RL / Ralph Lauren Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 09:31:57 | RL | BUY |
|
CALL | 2025-10-17 | 51 | 300 | 296.57 | 1.16 | MULTI-SWEEP | 944 | 0.32 | 332,800 | -0.13 | ||
| 2025-08-26 | 15:24:19 | RL | 2025-09-19 | 24 | 292.94 | ||||||||||||
| 2025-08-15 | 12:22:04 | RL | 2025-08-15 | 0 | 288.425 | ||||||||||||
| 2025-08-12 | 12:02:26 | RL | 2025-08-15 | 3 | 298.465 | ||||||||||||
| 2025-08-05 | 15:24:38 | RL | 2025-08-15 | 10 | 299.17 | ||||||||||||
| 2025-07-29 | 11:41:57 | RL | 2025-08-15 | 17 | 298.912 | ||||||||||||
| 2025-07-29 | 11:41:41 | RL | 2025-08-15 | 17 | 299.36 | ||||||||||||
| 2025-06-26 | 11:01:44 | RL | 2026-01-16 | 204 | 274.115 | ExDiv | |||||||||||
| 2025-06-24 | 11:35:45 | RL | 2025-08-15 | 52 | 274.895 | ||||||||||||
| 2025-05-21 | 14:41:26 | RL | 2025-10-17 | 149 | 274.495 | Pre-Earnings | |||||||||||
| 2025-05-14 | 14:46:34 | RL | 2025-05-16 | 2 | 268.805 | ||||||||||||
| 2025-05-14 | 14:46:34 | RL | 2025-05-16 | 2 | 268.805 | ||||||||||||
| 2025-04-10 | 13:04:20 | RL | 2025-04-17 | 7 | 194.915 | ||||||||||||
| 2025-04-08 | 15:14:55 | RL | 2025-04-17 | 9 | 180.375 | ||||||||||||
| 2025-04-08 | 15:14:40 | RL | 2025-04-17 | 9 | 180.375 | ||||||||||||
| 2025-04-08 | 15:14:40 | RL | 2025-04-17 | 9 | 180.375 | ||||||||||||
| 2025-04-02 | 14:15:30 | RL | 2025-05-16 | 44 | 234.945 | ||||||||||||
| 2025-03-28 | 12:08:51 | RL | 2025-04-17 | 20 | 214.535 | ||||||||||||
| 2025-03-27 | 14:46:23 | RL | 2025-05-16 | 50 | 227.365 | ExDiv | |||||||||||
| 2025-02-24 | 10:04:55 | RL | 2025-03-21 | 25 | 272.235 | ||||||||||||
| 2025-02-21 | 13:00:36 | RL | 2025-03-21 | 28 | 281.82 | ||||||||||||
| 2025-02-11 | 12:48:17 | RL | 2025-02-21 | 10 | 267.765 | ||||||||||||
| 2025-01-23 | 14:45:14 | RL | 2025-02-21 | 29 | 255.145 | ||||||||||||
| 2025-01-06 | 14:35:00 | RL | 2025-01-17 | 11 | 242.9 | ||||||||||||
| 2024-12-26 | 13:29:48 | RL | 2025-01-17 | 22 | 232.415 | ExDiv | |||||||||||
| 2024-12-26 | 13:29:48 | RL | 2025-01-17 | 22 | 232.415 | ExDiv | |||||||||||
| 2024-12-26 | 13:29:48 | RL | 2025-01-17 | 22 | 232.415 | ExDiv | |||||||||||
| 2024-12-26 | 13:29:48 | RL | 2025-01-17 | 22 | 232.415 | ExDiv | |||||||||||
| 2024-12-26 | 13:29:48 | RL | 2025-01-17 | 22 | 232.415 | ExDiv | |||||||||||
| 2024-12-09 | 10:53:29 | RL | 2024-12-20 | 11 | 228.84 | ||||||||||||
| 2024-11-07 | 09:53:12 | RL | 2024-11-15 | 8 | 222.015 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:53:12 | RL | 2024-11-15 | 8 | 222.015 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:11:59 | RL | 2025-06-20 | 226 | 207.375 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:21:04 | RL | 2024-10-18 | 3 | 203.066 | ||||||||||||
| 2024-10-15 | 13:21:04 | RL | 2024-10-18 | 3 | 202.945 | ||||||||||||
| 2024-09-26 | 09:33:11 | RL | 2024-10-18 | 22 | 194.748 | ExDiv | |||||||||||
| 2024-08-28 | 10:20:51 | RL | 2024-10-18 | 51 | 169.95 | ||||||||||||
| 2024-08-21 | 10:45:32 | RL | 2024-09-20 | 30 | 170.88 | ||||||||||||
| 2024-08-19 | 09:48:11 | RL | 2024-10-18 | 60 | 164.745 | ||||||||||||
| 2024-08-07 | 15:29:38 | RL | 2024-09-20 | 44 | 160.73 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:39:28 | RL | 2024-08-16 | 10 | 165.335 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:39:28 | RL | 2024-08-16 | 10 | 165.335 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:59:36 | RL | 2024-08-16 | 22 | 163.54 | ||||||||||||
| 2024-07-18 | 11:51:06 | RL | 2024-08-16 | 29 | 169.1 | ||||||||||||
| 2024-07-03 | 11:12:42 | RL | 2024-07-19 | 16 | 168.375 | ||||||||||||
| 2024-06-27 | 15:02:55 | RL | 2024-07-19 | 22 | 176.035 | ExDiv | |||||||||||
| 2024-06-27 | 15:02:55 | RL | 2024-07-19 | 22 | 176.035 | ExDiv | |||||||||||
| 2024-06-27 | 15:02:55 | RL | 2024-07-19 | 22 | 176.035 | ExDiv | |||||||||||
| 2024-06-27 | 15:02:55 | RL | 2024-07-19 | 22 | 176.035 | ExDiv | |||||||||||
| 2024-06-14 | 12:44:47 | RL | 2024-10-18 | 126 | 181.985 | ||||||||||||
| 2024-06-10 | 11:51:44 | RL | 2024-06-21 | 11 | 188.35 | ||||||||||||
| 2024-06-04 | 13:47:24 | RL | 2024-06-21 | 17 | 180.945 | ||||||||||||
| 2024-05-24 | 10:13:57 | RL | 2024-06-21 | 28 | 170.695 | ||||||||||||
| 2024-05-23 | 11:38:50 | RL | 2024-06-21 | 29 | 168.195 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:00:22 | RL | 2024-07-19 | 57 | 168.405 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:12:09 | RL | 2024-06-21 | 30 | 167.815 | Pre-Earnings | |||||||||||
| 2024-05-21 | 10:54:17 | RL | 2024-06-21 | 31 | 166.625 | ||||||||||||
| 2024-05-20 | 14:10:17 | RL | 2024-06-21 | 32 | 166.515 | ||||||||||||
| 2024-05-17 | 15:10:55 | RL | 2024-06-21 | 35 | 167.44 | ||||||||||||
| 2024-05-17 | 15:10:55 | RL | 2024-06-21 | 35 | 167.44 | ||||||||||||
| 2024-05-07 | 14:46:26 | RL | 2024-06-21 | 45 | 168.02 | ||||||||||||
| 2024-04-25 | 10:24:41 | RL | 2024-05-17 | 22 | 163.995 | ||||||||||||
| 2024-04-25 | 10:24:41 | RL | 2024-05-17 | 22 | 163.995 | ||||||||||||
| 2024-04-24 | 15:32:09 | RL | 2024-05-17 | 23 | 167.72 | ||||||||||||
| 2024-04-16 | 11:45:43 | RL | 2024-05-17 | 31 | 158.995 | ||||||||||||
| 2024-04-16 | 11:45:26 | RL | 2024-05-17 | 31 | 159.135 | ||||||||||||
| 2024-04-05 | 09:46:06 | RL | 2024-07-19 | 105 | 173.5 | ||||||||||||
| 2024-04-05 | 09:43:42 | RL | 2024-05-17 | 42 | 172.895 | ||||||||||||
| 2024-04-04 | 13:11:19 | RL | 2024-05-17 | 43 | 173.31 | ||||||||||||
| 2024-04-03 | 14:50:38 | RL | 2024-07-19 | 107 | 173.16 | ||||||||||||
| 2024-04-03 | 12:16:26 | RL | 2024-05-17 | 44 | 173.44 | ||||||||||||
| 2024-04-03 | 12:13:55 | RL | 2024-05-17 | 44 | 173.79 | ||||||||||||
| 2024-03-25 | 13:21:09 | RL | 2024-10-18 | 207 | 183.735 | ||||||||||||
| 2024-03-25 | 13:21:03 | RL | 2024-10-18 | 207 | 183.685 | ||||||||||||
| 2024-03-12 | 10:07:03 | RL | 2024-06-21 | 101 | 179.905 | ||||||||||||
| 2024-02-22 | 10:24:01 | RL | 2024-10-18 | 239 | 186.865 | ||||||||||||
| 2024-02-22 | 09:44:48 | RL | 2024-03-15 | 22 | 186.315 | ||||||||||||
| 2024-02-21 | 12:07:55 | RL | 2024-03-15 | 23 | 184.705 | ||||||||||||
| 2024-02-21 | 12:07:55 | RL | 2024-03-15 | 23 | 184.705 | ||||||||||||
| 2024-02-09 | 10:27:26 | RL | 2025-01-17 | 343 | 170.835 | ||||||||||||
| 2024-02-08 | 12:17:47 | RL | 2024-02-16 | 8 | 170.245 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:06:54 | RL | 2024-03-15 | 36 | 165.16 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:41 | RL | 2024-06-21 | 134 | 165.24 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:54:55 | RL | 2024-02-16 | 9 | 147.03 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:01:43 | RL | 2024-02-16 | 9 | 146.32 | Pre-Earnings | |||||||||||
| 2023-12-15 | 14:16:13 | RL | 2024-01-19 | 35 | 141.33 | ||||||||||||
| 2023-11-14 | 11:07:38 | RL | 2025-01-17 | 430 | 119.695 | ||||||||||||
| 2023-11-02 | 11:06:12 | RL | 2023-11-17 | 15 | 112.354 | ||||||||||||
| 2023-11-02 | 11:06:12 | RL | 2023-11-17 | 15 | 112.354 | ||||||||||||
| 2023-11-01 | 15:32:53 | RL | 2024-04-19 | 170 | 111.105 | ||||||||||||
| 2023-10-30 | 13:21:57 | RL | 2023-11-17 | 18 | 111.53 | ||||||||||||
| 2023-10-30 | 13:21:41 | RL | 2023-11-17 | 18 | 111.67 | ||||||||||||
| 2023-07-19 | 15:43:05 | RL | 2023-07-21 | 2 | 128.48 | ||||||||||||
| 2023-07-19 | 15:42:55 | RL | 2023-07-21 | 2 | 128.51 | ||||||||||||
| 2023-05-30 | 11:18:31 | RL | 2023-06-16 | 17 | 110.02 | ||||||||||||
| 2023-05-24 | 13:29:51 | RL | 2023-06-16 | 23 | 107.595 | Pre-Earnings | |||||||||||
| 2023-05-24 | 13:25:10 | RL | 2023-06-16 | 23 | 107.72 | Pre-Earnings | |||||||||||
| 2023-05-19 | 11:53:56 | RL | 2023-06-16 | 28 | 108.49 | ||||||||||||
| 2023-05-18 | 11:58:44 | RL | 2023-05-19 | 1 | 112.765 | ||||||||||||
| 2023-05-02 | 10:41:08 | RL | 2023-06-16 | 45 | 110.945 | ||||||||||||
| 2023-04-24 | 11:33:26 | RL | 2023-06-16 | 53 | 114.981 | ||||||||||||
| 2023-04-06 | 15:45:11 | RL | 2023-04-21 | 15 | 111.73 | ||||||||||||
| 2023-04-05 | 11:50:29 | RL | 2023-04-21 | 16 | 113.975 | ||||||||||||
| 2023-04-05 | 11:06:35 | RL | 2023-04-21 | 16 | 114.78 | ||||||||||||
| 2023-03-31 | 15:45:20 | RL | 2023-06-16 | 77 | 116.715 | ||||||||||||
| 2023-03-30 | 12:47:12 | RL | 2023-06-16 | 78 | 115.87 | ||||||||||||
| 2023-03-30 | 12:47:01 | RL | 2023-06-16 | 78 | 116.115 | ||||||||||||
| 2023-03-21 | 15:17:31 | RL | 2023-04-21 | 31 | 114.525 | ||||||||||||
| 2023-03-13 | 10:08:16 | RL | 2023-03-17 | 4 | 111.785 | ||||||||||||
| 2023-03-03 | 09:38:28 | RL | 2023-03-17 | 14 | 117.96 | ||||||||||||
| 2023-03-01 | 11:27:48 | RL | 2023-03-17 | 16 | 117.615 | ||||||||||||
| 2023-02-27 | 14:02:47 | RL | 2023-03-17 | 18 | 119.42 | ||||||||||||
| 2023-02-17 | 11:35:34 | RL | 2023-03-17 | 28 | 121.895 | ||||||||||||
| 2023-02-01 | 12:20:16 | RL | 2023-04-21 | 79 | 123.98 | ||||||||||||
| 2023-01-26 | 15:42:05 | RL | 2023-03-17 | 50 | 123.645 | ||||||||||||
| 2023-01-18 | 11:07:22 | RL | 2023-02-17 | 30 | 120.645 | ||||||||||||
| 2023-01-09 | 10:48:19 | RL | 2023-02-17 | 39 | 116.015 | ||||||||||||
| 2022-11-15 | 10:06:33 | RL | 2022-11-18 | 3 | 103.075 | ||||||||||||
| 2022-11-11 | 15:42:56 | RL | 2023-01-20 | 70 | 105.21 | ||||||||||||
| 2022-11-11 | 15:42:40 | RL | 2023-01-20 | 70 | 105.4 | ||||||||||||
| 2022-11-11 | 15:42:04 | RL | 2023-01-20 | 70 | 105.439 | ||||||||||||
| 2022-11-11 | 15:42:04 | RL | 2023-01-20 | 70 | 105.44 | ||||||||||||
| 2022-11-11 | 15:41:42 | RL | 2023-01-20 | 70 | 105.445 | ||||||||||||
| 2022-11-11 | 15:41:42 | RL | 2023-01-20 | 70 | 105.446 | ||||||||||||
| 2022-11-11 | 15:41:42 | RL | 2023-01-20 | 70 | 105.445 | ||||||||||||
| 2022-09-15 | 12:59:35 | RL | 2022-10-21 | 36 | 93.825 | ||||||||||||
| 2022-09-15 | 12:59:35 | RL | 2022-10-21 | 36 | 93.825 | ||||||||||||
| 2022-08-19 | 12:49:08 | RL | 2022-09-16 | 28 | 97.0445 | ||||||||||||
| 2022-08-03 | 12:11:13 | RL | 2022-10-21 | 79 | 97.395 | ||||||||||||
| 2022-08-03 | 12:11:13 | RL | 2022-10-21 | 79 | 97.395 | ||||||||||||
| 2022-07-22 | 12:00:08 | RL | 2022-08-19 | 28 | 98.1098 | ||||||||||||
| 2022-07-22 | 12:00:08 | RL | 2022-08-19 | 28 | 98.1098 | ||||||||||||
| 2022-07-22 | 12:00:08 | RL | 2022-08-19 | 28 | 98.11 |
