RCAT / Red Cat Holdings, Inc. - Flusso di opzioni sulle azioni

Red Cat Holdings, Inc.

RCAT / Red Cat Holdings, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:37:22 RCAT BUY ---|O-- CALL 2026-01-16 133 27 8.495 217.83 EDGX-SPLIT 2879 1.16 9,500 -0.73
2025-09-05 11:36:48 RCAT 2026-01-16 133 8.49498
2025-09-05 11:36:48 RCAT 2026-01-16 133 8.49498
2025-09-03 15:07:57 RCAT 2025-09-19 16 8.575
2025-09-03 10:01:27 RCAT 2025-09-12 9 9.01
2025-09-02 13:48:57 RCAT 2025-09-12 10 8.745
2025-09-02 10:57:31 RCAT 2025-09-05 3 8.705
2025-09-02 10:05:50 RCAT 2025-09-05 3 8.705
2025-09-02 09:46:19 RCAT 2026-01-16 136 8.77
2025-09-02 09:46:19 RCAT 2026-01-16 136 8.77
2025-09-02 09:30:00 RCAT 2027-01-15 500 8.65272
2025-08-29 14:09:40 RCAT 2025-08-29 0 8.955
2025-08-29 14:09:17 RCAT 2025-08-29 0 8.955
2025-08-29 14:09:17 RCAT 2025-08-29 0 8.955
2025-08-29 14:08:14 RCAT 2025-08-29 0 8.905
2025-08-29 14:08:14 RCAT 2025-08-29 0 8.92497
2025-08-29 10:48:14 RCAT 2026-01-16 140 8.695
2025-08-27 14:36:22 RCAT 2025-08-29 2 8.995
2025-08-27 14:34:34 RCAT 2025-08-29 2 9.015
2025-08-27 14:34:10 RCAT 2025-08-29 2 9.015
2025-08-27 14:05:27 RCAT 2026-04-17 233 9.005
2025-08-27 14:05:27 RCAT 2026-04-17 233 9.005
2025-08-27 13:26:10 RCAT 2026-04-17 233 8.935
2025-08-27 12:20:56 RCAT 2026-01-16 142 8.895
2025-08-27 12:20:56 RCAT 2026-01-16 142 8.90494
2025-08-27 12:13:32 RCAT 2027-01-15 506 8.905
2025-08-27 12:13:33 RCAT 2027-01-15 506 8.905
2025-08-27 12:10:50 RCAT 2026-01-16 142 8.915
2025-08-27 12:05:07 RCAT 2026-01-16 142 8.955
2025-08-27 12:05:07 RCAT 2026-01-16 142 8.955
2025-08-27 11:52:00 RCAT 2025-10-17 51 8.985
2025-08-27 11:51:24 RCAT 2025-10-17 51 8.995
2025-08-26 13:15:03 RCAT 2025-10-17 52 9.495
2025-08-26 11:22:32 RCAT 2025-10-17 52 9.755
2025-08-26 11:22:32 RCAT 2025-10-17 52 9.74503
2025-08-26 09:36:23 RCAT 2025-08-29 3 10.135
2025-08-25 15:42:20 RCAT 2025-08-29 4 10.025
2025-08-25 15:42:20 RCAT 2025-08-29 4 10.025
2025-08-25 11:04:06 RCAT 2026-01-16 144 10.215
2025-08-25 09:30:13 RCAT 2025-08-29 4 9.645
2025-08-22 15:59:40 RCAT 2025-08-29 7 9.815
2025-08-22 09:45:48 RCAT 2025-08-22 0 9.735
2025-08-20 15:15:39 RCAT 2027-01-15 513 8.85492
2025-08-20 15:15:39 RCAT 2027-01-15 513 8.85499
2025-08-20 12:05:52 RCAT 2026-01-16 149 8.645
2025-08-20 11:51:47 RCAT 2027-01-15 513 8.595
2025-08-20 10:40:05 RCAT 2025-08-22 2 8.325
2025-08-19 09:33:28 RCAT 2025-10-17 59 9.06946
2025-08-19 09:33:28 RCAT 2025-10-17 59 9.07
2025-08-18 13:11:42 RCAT 2025-09-05 18 9.125 SSR
2025-08-18 13:08:38 RCAT 2025-08-29 11 9.075 SSR
2025-08-18 12:35:32 RCAT 2025-08-29 11 9.105 SSR
2025-08-18 10:44:14 RCAT 2025-08-22 4 9.175 SSR
2025-08-18 10:24:30 RCAT 2025-08-22 4 8.975 SSR
2025-08-18 10:24:30 RCAT 2025-08-22 4 8.975 SSR
2025-08-15 13:40:14 RCAT 2025-08-22 7 8.555 Post-Earnings / SSR
2025-08-15 13:31:50 RCAT 2027-01-15 518 8.605 Post-Earnings / SSR
2025-08-15 13:01:44 RCAT 2025-09-05 21 8.57441 Post-Earnings / SSR
2025-08-15 11:41:12 RCAT 2025-08-29 14 8.465 Post-Earnings / SSR
2025-08-15 10:51:37 RCAT 2025-08-15 0 8.14449 Post-Earnings / SSR
2025-08-15 10:39:22 RCAT 2025-09-05 21 8.23452 Post-Earnings / SSR
2025-08-15 10:39:22 RCAT 2025-09-05 21 8.23452 Post-Earnings / SSR
2025-08-15 10:37:35 RCAT 2025-08-15 0 8.165 Post-Earnings / SSR
2025-08-15 10:31:06 RCAT 2025-08-22 7 7.94504 Post-Earnings / SSR
2025-08-15 10:30:21 RCAT 2025-08-22 7 8.005 Post-Earnings / SSR
2025-08-15 10:29:41 RCAT 2025-08-15 0 8.10542 Post-Earnings / SSR
2025-08-15 10:29:37 RCAT 2025-08-15 0 8.08583 Post-Earnings / SSR
2025-08-15 10:29:36 RCAT 2025-08-15 0 8.10503 Post-Earnings / SSR
2025-08-15 10:29:37 RCAT 2025-08-15 0 8.08583 Post-Earnings / SSR
2025-08-15 10:26:29 RCAT 2025-08-22 7 8.48501 Post-Earnings / SSR
2025-08-15 10:26:29 RCAT 2025-08-22 7 8.475 Post-Earnings / SSR
2025-08-15 09:58:38 RCAT 2027-01-15 518 8.365 Post-Earnings / SSR
2025-08-15 09:58:38 RCAT 2027-01-15 518 8.365 Post-Earnings / SSR
2025-08-15 09:51:52 RCAT 2025-09-26 42 8.205 Post-Earnings / SSR
2025-08-15 09:51:52 RCAT 2025-09-26 42 8.205 Post-Earnings / SSR
2025-08-15 09:35:45 RCAT 2026-04-17 245 8.385 Post-Earnings / SSR
2025-08-15 09:31:35 RCAT 2025-08-22 7 8.49001 Post-Earnings / SSR
2025-08-15 09:30:57 RCAT 2025-08-22 7 8.485 Post-Earnings / SSR
2025-08-15 09:30:00 RCAT 2026-01-16 154 8.71 Post-Earnings
2025-08-14 15:08:47 RCAT 2025-08-29 15 9.44552 Pre-Earnings
2025-08-14 13:55:52 RCAT 2025-08-29 15 9.255 Pre-Earnings
2025-08-14 13:55:52 RCAT 2025-08-29 15 9.27499 Pre-Earnings
2025-08-14 12:52:53 RCAT 2025-08-15 1 9.1045 Pre-Earnings
2025-08-14 12:14:58 RCAT 2025-08-15 1 8.945 Pre-Earnings
2025-08-14 12:08:32 RCAT 2025-08-15 1 8.935 Pre-Earnings
2025-08-14 11:34:04 RCAT 2025-10-17 64 9.095 Pre-Earnings
2025-08-14 11:34:04 RCAT 2025-10-17 64 9.07504 Pre-Earnings
2025-08-14 10:24:29 RCAT 2025-08-22 8 9.6147 Pre-Earnings
2025-08-14 10:18:02 RCAT 2025-08-22 8 9.80475 Pre-Earnings
2025-08-13 15:28:47 RCAT 2025-08-22 9 9.365
2025-08-13 15:28:47 RCAT 2025-08-22 9 9.365
2025-08-13 11:30:01 RCAT 2026-01-16 156 9.37468
2025-08-13 10:47:28 RCAT 2025-09-12 30 9.39471
2025-08-13 09:46:13 RCAT 2025-08-22 9 9.55025
2025-08-12 15:45:49 RCAT 2025-08-22 10 9.485
2025-08-12 15:45:49 RCAT 2025-08-22 10 9.49452
2025-08-11 10:47:33 RCAT 2025-10-17 67 9.48543
2025-08-11 10:42:56 RCAT 2025-10-17 67 9.53
2025-08-08 12:27:07 RCAT 2025-08-29 21 9.725
2025-08-07 09:34:27 RCAT 2026-01-16 162 9.79514
2025-08-06 12:31:58 RCAT 2025-08-29 23 9.605
2025-08-06 12:31:58 RCAT 2025-08-29 23 9.59546
2025-08-06 12:04:58 RCAT 2025-10-17 72 9.665
2025-08-06 12:03:11 RCAT 2025-10-17 72 9.63545
2025-08-06 11:50:47 RCAT 2025-10-17 72 9.61543
2025-08-06 11:50:47 RCAT 2025-10-17 72 9.62457
2025-08-06 11:48:27 RCAT 2025-10-17 72 9.625
2025-08-06 11:47:36 RCAT 2025-10-17 72 9.61543
2025-08-06 11:46:50 RCAT 2025-10-17 72 9.64
2025-08-06 11:46:50 RCAT 2025-10-17 72 9.64
2025-08-06 11:45:59 RCAT 2025-10-17 72 9.685
2025-08-06 11:45:59 RCAT 2025-10-17 72 9.65543
2025-08-06 11:45:59 RCAT 2025-10-17 72 9.66543
2025-08-06 09:51:46 RCAT 2025-08-22 16 9.8
2025-08-05 15:41:52 RCAT 2025-08-08 3 9.935
2025-08-05 15:41:52 RCAT 2025-08-08 3 9.935
2025-08-05 15:36:23 RCAT 2025-10-17 73 9.945
2025-08-05 15:34:55 RCAT 2025-10-17 73 9.975
2025-08-05 15:29:36 RCAT 2025-08-15 10 9.955
2025-08-05 15:26:59 RCAT 2025-08-15 10 9.935
2025-08-05 15:26:59 RCAT 2025-08-15 10 9.935
2025-08-05 15:16:07 RCAT 2025-08-15 10 9.69
2025-08-05 15:16:07 RCAT 2025-08-08 3 9.69
2025-08-05 15:16:07 RCAT 2025-08-15 10 9.69
2025-08-05 15:10:18 RCAT 2025-08-08 3 9.685
2025-08-05 14:26:54 RCAT 2025-08-15 10 9.575
2025-08-05 14:26:23 RCAT 2025-08-15 10 9.615
2025-08-05 14:21:52 RCAT 2026-01-16 164 9.625
2025-08-05 11:18:26 RCAT 2025-08-08 3 9.605
2025-08-05 11:17:32 RCAT 2025-08-08 3 9.655
2025-08-05 11:17:32 RCAT 2025-08-08 3 9.655
2025-08-05 10:51:13 RCAT 2026-01-16 164 9.505
2025-08-05 10:51:13 RCAT 2026-01-16 164 9.505
2025-08-05 10:43:39 RCAT 2025-08-08 3 9.615
2025-08-05 10:43:39 RCAT 2025-08-08 3 9.615
2025-08-05 10:40:04 RCAT 2025-08-08 3 9.685
2025-08-05 10:40:04 RCAT 2025-08-08 3 9.685
2025-08-05 10:39:54 RCAT 2025-08-08 3 9.67543
2025-08-05 10:36:08 RCAT 2026-01-16 164 9.745
2025-08-05 10:17:50 RCAT 2025-09-05 31 10.015
2025-08-05 09:59:16 RCAT 2025-08-15 10 10.085
2025-08-05 09:54:50 RCAT 2025-08-15 10 10.31
2025-08-05 09:53:36 RCAT 2025-08-15 10 10.375
2025-08-05 09:53:36 RCAT 2025-08-15 10 10.375
2025-08-05 09:52:14 RCAT 2025-08-08 3 10.225
2025-08-05 09:52:14 RCAT 2025-08-08 3 10.225
2025-08-05 09:52:14 RCAT 2025-08-08 3 10.225
2025-08-05 09:47:37 RCAT 2025-08-08 3 10.1047
2025-08-05 09:47:37 RCAT 2025-08-08 3 10.105
2025-08-05 09:42:56 RCAT 2025-08-08 3 10.08
2025-08-05 09:40:52 RCAT 2025-08-08 3 10.085
2025-08-05 09:40:52 RCAT 2025-08-08 3 10.085
2025-08-05 09:40:17 RCAT 2025-08-08 3 10.0157
2025-08-05 09:34:56 RCAT 2025-08-08 3 9.515
2025-08-05 09:34:09 RCAT 2025-08-08 3 9.42162
2025-08-05 09:34:09 RCAT 2025-08-08 3 9.4287
2025-08-05 09:32:16 RCAT 2026-01-16 164 9.65559
2025-08-05 09:32:16 RCAT 2026-01-16 164 9.65559
2025-08-04 13:34:31 RCAT 2025-08-08 4 8.875
2025-08-04 13:34:31 RCAT 2025-08-08 4 8.875
2025-08-04 09:37:53 RCAT 2025-09-05 32 8.685
2025-08-01 15:23:52 RCAT 2025-10-17 77 8.165
2025-08-01 10:10:07 RCAT 2025-08-15 14 7.925
2025-08-01 09:39:02 RCAT 2025-08-15 14 7.94
2025-07-30 15:35:11 RCAT 2025-08-15 16 8.125
2025-07-30 14:48:41 RCAT 2025-09-19 51 8.22
2025-07-30 14:48:42 RCAT 2025-09-19 51 8.20535
2025-07-30 11:32:54 RCAT 2025-08-29 30 8.215
2025-07-30 11:10:49 RCAT 2025-08-15 16 8.26499
2025-07-30 11:10:49 RCAT 2025-08-15 16 8.26499
2025-07-30 11:10:19 RCAT 2025-10-17 79 8.255
2025-07-30 11:10:19 RCAT 2025-10-17 79 8.26499
2025-07-30 11:10:10 RCAT 2025-08-15 16 8.235
2025-07-29 12:55:06 RCAT 2025-10-17 80 8.31462
2025-07-28 10:56:48 RCAT 2025-08-22 25 9.265
2025-07-25 14:19:31 RCAT 2025-07-25 0 9.425
2025-07-25 14:19:33 RCAT 2025-07-25 0 9.40541
2025-07-25 09:35:22 RCAT 2025-07-25 0 9.775
2025-07-24 10:37:13 RCAT 2025-08-01 8 9.87468
2025-07-24 10:06:05 RCAT 2025-07-25 1 9.77498
2025-07-24 10:06:05 RCAT 2025-07-25 1 9.775
2025-07-23 15:47:48 RCAT 2025-08-15 23 9.525
2025-07-23 15:03:01 RCAT 2025-08-08 16 9.41447
2025-07-23 15:02:53 RCAT 2025-08-01 9 9.405
2025-07-23 15:02:53 RCAT 2025-08-01 9 9.405
2025-07-23 09:41:10 RCAT 2025-08-01 9 9.37517
2025-07-23 09:40:15 RCAT 2025-10-17 86 9.4
2025-07-23 09:36:31 RCAT 2025-08-01 9 9.455
2025-07-22 13:20:30 RCAT 2025-08-15 24 8.815 SSR
2025-07-22 11:46:26 RCAT 2025-10-17 87 8.855 SSR
2025-07-22 11:46:26 RCAT 2025-10-17 87 8.855 SSR
2025-07-22 10:29:40 RCAT 2025-07-25 3 8.975 SSR
2025-07-22 09:57:58 RCAT 2025-08-15 24 9.035 SSR
2025-07-22 09:53:34 RCAT 2025-07-25 3 8.97048 SSR
2025-07-22 09:53:34 RCAT 2025-07-25 3 8.97005 SSR
2025-07-21 15:59:56 RCAT 2025-09-19 60 9.415 SSR
2025-07-21 14:46:25 RCAT 2025-08-22 32 9.585 SSR
2025-07-21 14:31:35 RCAT 2025-08-08 18 9.735 SSR
2025-07-21 13:53:19 RCAT 2025-10-17 88 9.785 SSR
2025-07-21 13:53:20 RCAT 2025-10-17 88 9.79451 SSR
2025-07-21 13:38:39 RCAT 2025-08-15 25 9.81 SSR
2025-07-21 12:37:09 RCAT 2025-10-17 88 9.96457 SSR
2025-07-21 12:37:09 RCAT 2025-10-17 88 9.98 SSR
2025-07-21 12:01:38 RCAT 2025-07-25 4 9.94504 SSR
2025-07-21 11:57:22 RCAT 2025-07-25 4 9.955 SSR
2025-07-21 11:57:22 RCAT 2025-07-25 4 9.955 SSR
2025-07-21 11:57:22 RCAT 2025-07-25 4 9.955 SSR
2025-07-21 11:32:33 RCAT 2025-07-25 4 10.5146
2025-07-21 10:23:33 RCAT 2025-08-15 25 10.8349
2025-07-18 15:25:43 RCAT 2025-07-18 0 11.4054
2025-07-18 15:24:22 RCAT 2025-10-17 91 11.435
2025-07-18 13:13:34 RCAT 2025-07-18 0 11.665
2025-07-18 13:13:34 RCAT 2025-07-18 0 11.665
2025-07-18 12:58:43 RCAT 2025-08-15 28 11.73
2025-07-18 10:54:20 RCAT 2026-01-16 182 12.1612
2025-07-18 10:44:39 RCAT 2026-01-16 182 12.2699
2025-07-18 10:26:42 RCAT 2026-01-16 182 12.49
2025-07-18 10:15:43 RCAT 2026-01-16 182 12.42
2025-07-18 10:12:11 RCAT 2026-01-16 182 12.4089
2025-07-17 15:49:13 RCAT 2025-07-25 8 12.01
2025-07-17 11:18:13 RCAT 2025-07-18 1 12.3885
2025-07-17 09:39:12 RCAT 2025-08-22 36 12.4038
2025-07-17 09:30:15 RCAT 2025-08-15 29 11.7901
2025-07-17 09:30:09 RCAT 2025-10-17 92 11.875
2025-07-17 09:30:08 RCAT 2025-08-15 29 11.88
2025-07-16 15:53:17 RCAT 2025-08-15 30 11.295
2025-07-16 15:52:10 RCAT 2025-07-18 2 11.405
2025-07-16 15:52:10 RCAT 2025-07-18 2 11.405
2025-07-16 15:48:58 RCAT 2025-07-25 9 11.4
2025-07-16 15:46:02 RCAT 2025-07-18 2 11.375
2025-07-16 15:33:54 RCAT 2025-08-15 30 11.2832
2025-07-16 15:33:51 RCAT 2025-08-15 30 11.2756
2025-07-16 15:33:48 RCAT 2025-08-15 30 11.25
2025-07-16 15:33:46 RCAT 2025-08-15 30 11.2349
2025-07-16 15:22:22 RCAT 2025-07-18 2 11.225
2025-07-16 15:22:18 RCAT 2025-07-18 2 11.22
2025-07-16 15:20:52 RCAT 2025-07-25 9 11.2249
2025-07-16 15:17:47 RCAT 2025-08-15 30 11.145
2025-07-16 15:11:23 RCAT 2025-08-15 30 10.9748
2025-07-16 13:55:54 RCAT 2025-08-22 37 10.9045
2025-07-16 13:55:54 RCAT 2025-08-22 37 10.9045
2025-07-16 13:31:21 RCAT 2025-07-18 2 11.125
2025-07-16 13:31:21 RCAT 2025-07-18 2 11.125
2025-07-16 10:16:25 RCAT 2025-10-17 93 10.665
2025-07-16 09:39:41 RCAT 2025-10-17 93 10.6297
2025-07-16 09:34:45 RCAT 2025-07-18 2 10.8839
2025-07-16 09:32:35 RCAT 2025-07-18 2 10.9147
2025-07-16 09:31:52 RCAT 2025-07-18 2 10.77
2025-07-15 13:54:34 RCAT 2025-07-18 3 10.1844
2025-07-15 13:54:34 RCAT 2025-07-18 3 10.1844
2025-07-15 12:24:36 RCAT 2025-08-15 31 9.895
2025-07-15 12:24:36 RCAT 2025-08-15 31 9.8911
2025-07-15 10:57:05 RCAT 2025-07-18 3 9.71506
2025-07-15 10:57:05 RCAT 2025-07-18 3 9.71501
2025-07-15 10:57:05 RCAT 2025-07-18 3 9.71506
2025-07-15 10:03:38 RCAT 2025-07-18 3 10.0947
2025-07-15 10:03:38 RCAT 2025-07-18 3 10.055
2025-07-15 09:52:53 RCAT 2025-07-25 10 10.085
2025-07-15 09:51:43 RCAT 2025-07-25 10 10.075
2025-07-15 09:51:43 RCAT 2025-07-25 10 10.065
2025-07-15 09:37:34 RCAT 2025-08-15 31 9.92
2025-07-15 09:37:34 RCAT 2025-08-15 31 9.93927
2025-07-14 15:37:17 RCAT 2025-08-01 18 10.1456
2025-07-14 15:37:17 RCAT 2025-08-01 18 10.1456
2025-07-14 15:33:11 RCAT 2025-08-15 32 10.145
2025-07-14 15:16:59 RCAT 2025-07-18 4 10.135
2025-07-14 15:04:18 RCAT 2025-07-18 4 10.0337
2025-07-14 14:39:58 RCAT 2026-01-16 186 9.915
2025-07-14 14:14:25 RCAT 2025-07-18 4 9.765
2025-07-14 13:31:13 RCAT 2025-07-18 4 9.76492
2025-07-14 13:17:23 RCAT 2025-07-18 4 9.625
2025-07-14 13:17:22 RCAT 2025-07-18 4 9.62492
2025-07-14 12:24:10 RCAT 2025-07-18 4 9.48499
2025-07-14 12:24:10 RCAT 2025-07-18 4 9.485
2025-07-14 11:19:08 RCAT 2025-07-18 4 9.485
2025-07-14 11:18:56 RCAT 2025-07-18 4 9.46
2025-07-14 10:46:54 RCAT 2025-07-18 4 9.335
2025-07-14 10:46:54 RCAT 2025-07-18 4 9.335
2025-07-14 10:01:04 RCAT 2025-08-29 46 9.125
2025-07-14 09:52:47 RCAT 2025-07-18 4 9.23468
2025-07-14 09:52:47 RCAT 2025-07-18 4 9.23498
2025-07-14 09:52:47 RCAT 2025-07-18 4 9.23468
2025-07-14 09:49:12 RCAT 2025-08-15 32 8.985
2025-07-14 09:45:11 RCAT 2026-01-16 186 8.795
2025-07-14 09:45:05 RCAT 2026-01-16 186 8.81
2025-07-14 09:45:05 RCAT 2026-01-16 186 8.81
2025-07-14 09:40:37 RCAT 2025-07-18 4 8.96101
2025-07-14 09:36:22 RCAT 2026-01-16 186 8.52
2025-07-14 09:34:09 RCAT 2025-07-18 4 8.51897
2025-07-14 09:33:27 RCAT 2025-07-18 4 8.445
2025-07-14 09:33:27 RCAT 2025-07-18 4 8.445
2025-07-11 15:59:26 RCAT 2025-07-11 0 8.50568
2025-07-11 15:14:03 RCAT 2025-07-18 7 8.41439
2025-07-11 15:01:09 RCAT 2025-08-15 35 8.395
2025-07-11 14:52:31 RCAT 2025-07-18 7 8.58441
2025-07-11 14:42:46 RCAT 2025-07-18 7 8.63442
2025-07-11 14:07:43 RCAT 2027-01-15 553 8.68556
2025-07-11 14:06:28 RCAT 2025-10-17 98 8.62443
2025-07-11 13:44:28 RCAT 2025-10-17 98 8.585
2025-07-11 13:05:03 RCAT 2025-07-11 0 8.615
2025-07-11 12:26:00 RCAT 2025-07-11 0 8.28564
2025-07-11 12:06:33 RCAT 2025-07-11 0 8.16437
2025-07-11 12:06:33 RCAT 2025-07-11 0 8.175
2025-07-11 11:20:47 RCAT 2025-08-15 35 8.055
2025-07-11 11:16:40 RCAT 2025-07-18 7 7.93492
2025-07-11 11:08:39 RCAT 2025-07-18 7 7.90438
2025-07-11 11:00:14 RCAT 2025-07-18 7 8.015
2025-07-11 11:00:14 RCAT 2025-07-18 7 8.015
2025-07-11 10:38:43 RCAT 2026-01-16 189 8.355
2025-07-11 10:35:03 RCAT 2025-07-18 7 8.435
2025-07-11 10:27:34 RCAT 2025-07-18 7 8.255
2025-07-11 10:07:26 RCAT 2025-10-17 98 8.365
2025-07-11 10:03:28 RCAT 2026-01-16 189 8.215
2025-07-11 10:03:28 RCAT 2026-01-16 189 8.215
2025-07-11 09:59:23 RCAT 2027-01-15 553 8.265
2025-07-11 09:58:05 RCAT 2025-07-18 7 8.105
2025-07-11 09:55:24 RCAT 2025-08-01 21 8.085
2025-07-11 09:41:51 RCAT 2026-01-16 189 8.28
2025-07-11 09:40:05 RCAT 2025-07-11 0 8.25494
2025-07-11 09:37:32 RCAT 2026-01-16 189 8.24502
2025-07-11 09:34:45 RCAT 2026-01-16 189 8.66498
2025-07-11 09:34:28 RCAT 2025-07-11 0 8.70502
2025-07-11 09:34:12 RCAT 2025-07-11 0 8.74
2025-07-11 09:32:48 RCAT 2025-07-25 14 8.91
2025-07-11 09:32:48 RCAT 2025-08-15 35 8.905
2025-07-11 09:32:48 RCAT 2025-07-25 14 8.91
2025-07-11 09:32:30 RCAT 2025-08-01 21 8.95
2025-07-11 09:32:19 RCAT 2025-07-18 7 9.00501
2025-07-11 09:32:08 RCAT 2025-07-18 7 8.84949
2025-07-11 09:30:19 RCAT 2025-07-18 7 8.42
2025-07-10 15:59:11 RCAT 2027-01-15 554 6.785
2025-07-10 15:59:11 RCAT 2027-01-15 554 6.785
2025-07-10 11:50:16 RCAT 2025-07-25 15 6.805
2025-07-10 10:43:24 RCAT 2026-01-16 190 6.755
2025-07-10 10:43:24 RCAT 2026-01-16 190 6.74519
2025-07-10 10:05:17 RCAT 2025-08-15 36 6.685
2025-07-09 10:56:38 RCAT 2025-08-01 23 6.905
2025-07-08 09:37:06 RCAT 2025-07-11 3 6.97
2025-07-07 15:18:51 RCAT 2025-07-11 4 6.835
2025-07-07 14:06:08 RCAT 2025-08-01 25 6.845
2025-07-03 12:50:36 RCAT 2025-10-17 106 7.055
2025-07-02 09:32:28 RCAT 2025-10-17 107 6.94918
2025-07-01 15:21:26 RCAT 2025-07-18 17 6.965
2025-07-01 13:22:56 RCAT 2025-07-11 10 7.165
2025-07-01 11:13:53 RCAT 2027-01-15 563 6.885
2025-07-01 11:13:53 RCAT 2027-01-15 563 6.885
2025-06-30 10:41:41 RCAT 2025-08-15 46 7.445
2025-06-30 10:00:41 RCAT 2026-01-16 200 7.485
2025-06-30 10:00:41 RCAT 2026-01-16 200 7.485
2025-06-30 09:56:30 RCAT 2026-01-16 200 7.465
2025-06-30 09:49:14 RCAT 2026-01-16 200 7.365
2025-06-30 09:31:56 RCAT 2026-01-16 200 7.395
2025-06-30 09:31:57 RCAT 2026-01-16 200 7.40512
2025-06-26 09:36:18 RCAT 2025-07-11 15 7.35
2025-06-23 13:39:49 RCAT 2025-07-18 25 7.115
2025-06-23 10:25:16 RCAT 2025-07-03 10 7.255
2025-06-23 09:33:51 RCAT 2025-07-11 18 6.68
2025-06-18 12:24:21 RCAT 2025-06-20 2 7.265 SSR
2025-06-18 12:24:21 RCAT 2025-06-20 2 7.265 SSR
2025-06-18 11:10:38 RCAT 2025-07-18 30 7.435 SSR
2025-06-18 11:10:38 RCAT 2025-07-18 30 7.435 SSR
2025-06-18 10:34:11 RCAT 2025-07-18 30 7.515 SSR
2025-06-18 10:06:12 RCAT 2025-06-20 2 7.475 SSR
2025-06-18 09:45:58 RCAT 2025-06-20 2 7.865 SSR
2025-06-17 15:41:45 RCAT 2025-07-18 31 7.225 SSR
2025-06-17 15:41:45 RCAT 2025-07-18 31 7.215 SSR
2025-06-17 14:11:14 RCAT 2025-10-17 122 7.275 SSR
2025-06-17 13:35:57 RCAT 2025-08-01 45 7.245 SSR
2025-06-17 13:31:00 RCAT 2025-10-17 122 7.235 SSR
2025-06-17 13:24:00 RCAT 2025-08-01 45 7.255 SSR
2025-06-17 13:24:00 RCAT 2025-08-01 45 7.255 SSR
2025-06-17 13:21:12 RCAT 2025-06-27 10 7.335 SSR
2025-06-17 11:14:39 RCAT 2025-06-27 10 7.655 SSR
2025-06-17 11:05:44 RCAT 2025-06-20 3 7.555 SSR
2025-06-17 10:04:06 RCAT 2025-06-20 3 7.49496 SSR
2025-06-17 09:56:42 RCAT 2026-01-16 213 7.375 SSR
2025-06-17 09:41:11 RCAT 2025-07-18 31 7.585 SSR
2025-06-17 09:40:53 RCAT 2025-07-18 31 7.595 SSR
2025-06-17 09:40:20 RCAT 2026-01-16 213 7.605 SSR
2025-06-17 09:35:05 RCAT 2025-06-20 3 7.90469 SSR
2025-06-17 09:31:08 RCAT 2025-06-20 3 7.885 SSR
2025-06-16 14:25:38 RCAT 2025-06-27 11 9.16496
2025-06-16 14:25:38 RCAT 2025-06-27 11 9.165
2025-06-16 14:25:38 RCAT 2025-06-27 11 9.16496
2025-06-16 09:46:16 RCAT 2025-06-20 4 8.62518
2025-06-16 09:46:16 RCAT 2025-06-20 4 8.62518
2025-06-16 09:38:45 RCAT 2025-06-20 4 8.4676
2025-06-13 14:31:46 RCAT 2025-10-17 126 8.13552
2025-06-13 13:35:20 RCAT 2025-06-13 0 8.235
2025-06-13 13:16:30 RCAT 2025-10-17 126 8.27448
2025-06-13 13:14:19 RCAT 2025-06-20 7 8.315
2025-06-13 13:14:19 RCAT 2025-06-20 7 8.31
2025-06-13 11:35:02 RCAT 2025-06-20 7 8.41496
2025-06-13 11:34:37 RCAT 2025-06-20 7 8.385
2025-06-13 11:34:37 RCAT 2025-06-20 7 8.39457
2025-06-13 11:23:26 RCAT 2025-06-20 7 8.465
2025-06-13 10:18:09 RCAT 2025-06-13 0 8.605
2025-06-13 10:11:06 RCAT 2025-06-20 7 8.82553
2025-06-13 09:53:39 RCAT 2025-06-20 7 9.38524
2025-06-13 09:37:39 RCAT 2025-06-27 14 9.28079
2025-06-13 09:35:34 RCAT 2025-06-13 0 9.30003
2025-06-13 09:34:41 RCAT 2025-06-13 0 9.125
2025-06-13 09:34:41 RCAT 2025-06-13 0 9.125
2025-06-13 09:34:20 RCAT 2025-06-20 7 9.095
2025-06-12 11:47:27 RCAT 2025-06-13 1 9.10604
2025-06-12 09:52:31 RCAT 2025-06-13 1 9.355
2025-06-12 09:52:31 RCAT 2025-06-13 1 9.36497
2025-06-12 09:43:16 RCAT 2025-06-20 8 9.35
2025-06-12 09:43:08 RCAT 2025-07-18 36 9.255
2025-06-12 09:43:09 RCAT 2025-07-18 36 9.255
2025-06-12 09:42:56 RCAT 2025-07-18 36 9.25
2025-06-12 09:36:38 RCAT 2025-07-18 36 8.64
2025-06-12 09:36:38 RCAT 2025-07-18 36 8.64
2025-06-12 09:35:39 RCAT 2025-10-17 127 8.58
2025-06-11 13:00:36 RCAT 2025-06-13 2 8.355
2025-06-11 13:00:36 RCAT 2025-06-13 2 8.375
2025-06-11 09:37:59 RCAT 2025-06-20 9 9.015
2025-06-11 09:35:36 RCAT 2025-06-20 9 8.80526
2025-06-11 09:31:54 RCAT 2025-06-20 9 8.9
2025-06-10 10:04:08 RCAT 2026-01-16 220 8.75481
2025-06-09 15:50:19 RCAT 2025-06-20 11 8.8
2025-06-09 15:08:59 RCAT 2025-07-25 46 8.945
2025-06-09 15:08:59 RCAT 2025-07-25 46 8.945
2025-06-09 14:39:38 RCAT 2025-06-27 18 8.90551
2025-06-09 14:10:19 RCAT 2025-06-13 4 9.07448
2025-06-09 14:00:44 RCAT 2025-06-13 4 8.805
2025-06-09 14:00:44 RCAT 2025-06-13 4 8.805
2025-06-09 13:30:09 RCAT 2025-10-17 130 8.85
2025-06-09 11:43:36 RCAT 2025-06-20 11 8.66504
2025-06-09 11:29:24 RCAT 2025-06-20 11 8.715
2025-06-09 11:29:24 RCAT 2025-06-20 11 8.69639
2025-06-09 10:10:03 RCAT 2026-01-16 221 8.53
2025-06-09 09:53:35 RCAT 2025-06-27 18 8.52528
2025-06-09 09:50:06 RCAT 2026-01-16 221 8.405
2025-06-09 09:50:06 RCAT 2026-01-16 221 8.405
2025-06-09 09:41:27 RCAT 2025-06-13 4 8.38499
2025-06-09 09:36:14 RCAT 2025-06-20 11 8.17502
2025-06-09 09:32:49 RCAT 2025-06-20 11 8.41004
2025-06-09 09:32:29 RCAT 2025-06-20 11 8.51
2025-06-09 09:32:30 RCAT 2025-06-20 11 8.51
2025-06-06 15:59:57 RCAT 2025-06-13 7 8.155 SSR
2025-06-06 15:24:59 RCAT 2025-06-20 14 7.775 SSR
2025-06-06 15:18:00 RCAT 2025-06-20 14 7.7843 SSR
2025-06-06 15:17:26 RCAT 2025-06-27 21 7.97501 SSR
2025-06-06 15:17:26 RCAT 2025-06-13 7 7.97536 SSR
2025-06-06 15:17:26 RCAT 2025-07-18 42 7.99 SSR
2025-06-06 15:17:26 RCAT 2025-06-20 14 7.99106 SSR
2025-06-06 15:17:26 RCAT 2025-06-27 21 7.915 SSR
2025-06-06 15:17:26 RCAT 2025-06-13 7 7.975 SSR
2025-06-06 15:15:11 RCAT 2025-06-20 14 8.115 SSR
2025-06-06 15:07:37 RCAT 2025-06-20 14 8.52442 SSR
2025-06-06 15:07:37 RCAT 2025-06-20 14 8.525 SSR
2025-06-06 15:07:23 RCAT 2025-06-06 0 8.33501 SSR
2025-06-06 15:07:23 RCAT 2025-06-06 0 8.405 SSR
2025-06-06 15:07:23 RCAT 2025-06-06 0 8.405 SSR
2025-06-06 14:23:58 RCAT 2025-06-20 14 8.455 SSR
2025-06-06 14:07:35 RCAT 2025-06-06 0 8.355 SSR
2025-06-06 13:35:00 RCAT 2025-06-06 0 8.345 SSR
2025-06-06 13:35:00 RCAT 2025-06-06 0 8.345 SSR
2025-06-06 13:34:42 RCAT 2025-06-13 7 8.365 SSR
2025-06-06 13:34:42 RCAT 2025-06-13 7 8.365 SSR
2025-06-06 11:40:18 RCAT 2025-06-06 0 8.4 SSR
2025-06-06 11:31:48 RCAT 2025-06-13 7 8.355 SSR
2025-06-06 11:31:48 RCAT 2025-06-13 7 8.355 SSR
2025-06-06 10:39:29 RCAT 2025-06-06 0 8.33531 SSR
2025-06-06 10:39:29 RCAT 2025-06-06 0 8.33531 SSR
2025-06-06 10:10:40 RCAT 2025-07-03 27 8.435 SSR
2025-06-06 09:52:42 RCAT 2025-06-20 14 8.515 SSR
2025-06-06 09:52:42 RCAT 2025-06-20 14 8.545 SSR
2025-06-06 09:52:42 RCAT 2025-06-20 14 8.545 SSR
2025-06-06 09:52:42 RCAT 2025-06-20 14 8.54498 SSR
2025-06-06 09:52:42 RCAT 2025-06-20 14 8.515 SSR
2025-06-06 09:40:43 RCAT 2025-06-06 0 8.01121 SSR
2025-06-06 09:39:40 RCAT 2025-06-20 14 8.06007 SSR
2025-06-05 15:01:24 RCAT 2025-06-20 15 7.3655
2025-06-05 11:46:33 RCAT 2026-01-16 225 7.875
2025-06-05 11:44:43 RCAT 2026-01-16 225 7.955
2025-06-05 11:44:43 RCAT 2026-01-16 225 7.955
2025-06-05 11:44:18 RCAT 2026-01-16 225 7.905
2025-06-05 09:56:20 RCAT 2025-06-20 15 7.81
2025-06-05 09:47:55 RCAT 2025-06-06 1 7.89424
2025-06-05 09:47:24 RCAT 2025-06-13 8 7.92
2025-06-05 09:47:10 RCAT 2025-06-20 15 7.95
2025-06-05 09:47:10 RCAT 2025-06-20 15 7.95
2025-06-05 09:40:25 RCAT 2026-01-16 225 7.795
2025-06-04 14:45:30 RCAT 2025-06-06 2 8.065
2025-06-04 12:45:42 RCAT 2025-07-18 44 7.765
2025-06-04 11:12:49 RCAT 2025-06-06 2 8.165
2025-06-04 11:02:28 RCAT 2025-06-13 9 8.155
2025-06-04 11:02:16 RCAT 2025-06-06 2 8.165
2025-06-04 10:56:59 RCAT 2025-06-20 16 7.96
2025-06-04 10:24:19 RCAT 2025-06-20 16 7.54463
2025-06-04 10:24:20 RCAT 2025-06-20 16 7.535
2025-06-04 09:50:20 RCAT 2025-06-06 2 7.86511
2025-06-04 09:44:46 RCAT 2025-07-18 44 7.90894
2025-06-04 09:44:46 RCAT 2025-07-18 44 7.90989
2025-06-04 09:44:46 RCAT 2025-07-18 44 7.90894
2025-06-04 09:44:39 RCAT 2025-07-18 44 7.91422
2025-06-04 09:44:39 RCAT 2025-07-18 44 7.915
2025-06-04 09:42:47 RCAT 2025-07-18 44 8.11529
2025-06-04 09:42:47 RCAT 2025-07-18 44 8.11502
2025-06-04 09:40:37 RCAT 2025-06-06 2 8.1
2025-06-04 09:40:37 RCAT 2025-06-06 2 8.13
2025-06-04 09:40:16 RCAT 2025-06-06 2 8.05107
2025-06-04 09:36:14 RCAT 2025-07-18 44 7.63004
2025-06-04 09:31:16 RCAT 2025-06-20 16 7.47
2025-06-04 09:31:16 RCAT 2025-06-20 16 7.47
2025-06-03 15:21:20 RCAT 2025-06-06 3 7.00451
2025-06-03 15:05:49 RCAT 2025-07-18 45 6.985
2025-06-03 14:34:56 RCAT 2025-06-13 10 7.0855
2025-06-03 14:30:10 RCAT 2025-06-20 17 7.08451
2025-06-03 14:30:10 RCAT 2025-06-20 17 7.08495
2025-06-03 13:58:26 RCAT 2025-06-20 17 6.77
2025-06-03 13:33:29 RCAT 2025-06-06 3 6.655
2025-06-03 13:33:20 RCAT 2025-06-20 17 6.635
2025-06-03 09:45:01 RCAT 2025-06-06 3 6.59
2025-06-02 10:40:34 RCAT 2025-06-20 18 6.355
2025-06-02 10:28:36 RCAT 2025-06-20 18 6.43
2025-06-02 10:25:05 RCAT 2025-06-20 18 6.505
2025-06-02 10:25:05 RCAT 2025-06-20 18 6.505
2025-06-02 10:15:34 RCAT 2025-06-06 4 6.53415
2025-06-02 10:10:26 RCAT 2025-06-20 18 6.565
2025-06-02 10:07:19 RCAT 2025-06-06 4 6.55
2025-06-02 09:53:52 RCAT 2025-06-20 18 6.89
2025-06-02 09:45:30 RCAT 2025-10-17 137 7.105
2025-06-02 09:44:43 RCAT 2025-06-20 18 6.765
2025-06-02 09:42:06 RCAT 2025-06-20 18 6.70715
2025-06-02 09:41:39 RCAT 2025-06-20 18 6.67503
2025-06-02 09:40:38 RCAT 2025-07-18 46 6.735
2025-06-02 09:40:26 RCAT 2025-07-18 46 6.71
2025-06-02 09:40:26 RCAT 2025-07-18 46 6.725
2025-06-02 09:40:26 RCAT 2025-07-18 46 6.72496
2025-06-02 09:31:36 RCAT 2025-06-20 18 6.885
2025-06-02 09:31:36 RCAT 2025-06-20 18 6.885
2025-06-02 09:31:27 RCAT 2025-06-06 4 6.71498
2025-05-28 15:59:21 RCAT 2025-06-20 23 6.125 SSR
2025-05-28 12:01:42 RCAT 2025-10-17 142 6.285 SSR
2025-05-28 11:17:23 RCAT 2025-07-18 51 6.425 SSR
2025-05-28 10:30:44 RCAT 2025-06-13 16 6.66 SSR
2025-05-28 09:34:59 RCAT 2025-07-03 36 6.23999 SSR
2025-05-28 09:34:59 RCAT 2025-07-03 36 6.23999 SSR
2025-05-27 15:52:46 RCAT 2025-07-03 37 6.345 SSR
2025-05-27 14:31:13 RCAT 2025-06-13 17 6.15 SSR
2025-05-27 12:21:37 RCAT 2025-10-17 143 6.055 SSR
2025-05-27 11:59:32 RCAT 2025-10-17 143 6.13456 SSR
2025-05-27 11:25:26 RCAT 2025-06-20 24 6.045 SSR
2025-05-27 09:33:26 RCAT 2025-06-13 17 7.12
2025-05-22 15:07:28 RCAT 2025-06-06 15 6.855
2025-05-22 13:26:32 RCAT 2025-07-18 57 6.865
2025-05-22 13:26:32 RCAT 2025-07-18 57 6.865
2025-05-22 10:46:38 RCAT 2025-06-20 29 6.575
2025-05-21 13:21:28 RCAT 2025-06-20 30 6.575
2025-05-21 10:56:02 RCAT 2025-06-20 30 6.73518
2025-05-21 10:35:55 RCAT 2026-01-16 240 6.755
2025-05-20 15:01:11 RCAT 2025-05-30 10 6.77497
2025-05-20 15:01:11 RCAT 2025-05-30 10 6.77497
2025-05-20 13:29:42 RCAT 2025-10-17 150 6.94534
2025-05-20 13:29:36 RCAT 2025-10-17 150 6.955
2025-05-20 11:44:42 RCAT 2025-06-20 31 7.07497
2025-05-20 11:34:06 RCAT 2025-06-20 31 7.125
2025-05-20 10:18:19 RCAT 2025-07-18 59 7.065
2025-05-19 15:16:19 RCAT 2025-05-23 4 6.945
2025-05-19 13:08:35 RCAT 2026-01-16 242 6.775
2025-05-19 10:53:30 RCAT 2025-06-20 32 6.625
2025-05-19 10:52:31 RCAT 2025-06-20 32 6.625
2025-05-19 10:50:04 RCAT 2025-06-20 32 6.595
2025-05-19 10:24:15 RCAT 2025-06-20 32 6.645
2025-05-19 10:23:04 RCAT 2025-06-20 32 6.625
2025-05-19 09:31:57 RCAT 2025-06-20 32 6.69
2025-05-16 11:11:00 RCAT 2025-06-20 35 6.485 SSR
2025-05-16 11:11:00 RCAT 2025-06-20 35 6.485 SSR
2025-05-15 15:52:52 RCAT 2027-01-15 610 6.495 Post-Earnings / SSR
2025-05-15 09:45:55 RCAT 2025-05-16 1 7.145 Post-Earnings / SSR
2025-05-15 09:43:32 RCAT 2025-05-16 1 7.145 Post-Earnings / SSR
2025-05-15 09:40:42 RCAT 2025-06-20 36 6.97571 Post-Earnings / SSR
2025-05-15 09:33:03 RCAT 2025-05-16 1 6.41939 Post-Earnings / SSR
2025-05-14 13:46:27 RCAT 2025-07-18 65 6.665 Pre-Earnings
2025-05-14 13:40:44 RCAT 2025-06-20 37 6.615 Pre-Earnings
2025-05-14 11:59:22 RCAT 2025-06-20 37 6.74 Pre-Earnings
2025-05-14 09:33:56 RCAT 2025-05-16 2 6.74002 Pre-Earnings
2025-05-13 15:52:41 RCAT 2026-01-16 248 6.385
2025-05-13 14:10:45 RCAT 2025-05-30 17 6.39543
2025-05-13 13:41:02 RCAT 2025-05-16 3 6.455
2025-05-13 12:53:02 RCAT 2025-07-18 66 6.475
2025-05-13 12:23:02 RCAT 2025-05-16 3 6.495
2025-05-13 12:23:02 RCAT 2025-05-16 3 6.495
2025-05-13 11:57:03 RCAT 2025-10-17 157 6.465
2025-05-13 11:51:42 RCAT 2025-07-18 66 6.41532
2025-05-13 11:36:17 RCAT 2025-10-17 157 6.375
2025-05-13 10:20:18 RCAT 2025-05-16 3 6.265
2025-05-13 10:20:18 RCAT 2025-05-16 3 6.265
2025-05-09 15:13:44 RCAT 2025-06-20 42 5.99
2025-05-09 15:10:57 RCAT 2025-06-20 42 5.90474
2025-05-09 12:29:31 RCAT 2025-06-20 42 5.785
2025-05-09 11:57:21 RCAT 2025-05-30 21 5.825
2025-05-07 09:34:32 RCAT 2025-05-16 9 5.24
2025-05-07 09:34:22 RCAT 2025-05-16 9 5.26
2025-05-06 09:45:39 RCAT 2025-07-18 73 5.255
2025-05-05 13:25:19 RCAT 2025-05-09 4 5.665
2025-05-05 09:59:23 RCAT 2025-05-16 11 5.485
2025-05-05 09:54:41 RCAT 2025-05-16 11 5.455
2025-05-05 09:54:41 RCAT 2025-05-16 11 5.46499
2025-05-02 12:04:59 RCAT 2025-06-20 49 5.975
2025-05-02 11:49:42 RCAT 2025-06-20 49 5.935
2025-05-02 10:59:48 RCAT 2025-06-20 49 5.825
2025-05-02 10:48:09 RCAT 2025-06-20 49 5.795
2025-05-02 10:43:45 RCAT 2025-05-23 21 5.77474
2025-04-30 14:19:51 RCAT 2025-05-02 2 5.045
2025-04-29 12:56:05 RCAT 2025-10-17 171 5.035
2025-04-25 15:25:42 RCAT 2025-06-20 56 5.185
2025-04-25 15:13:24 RCAT 2025-06-20 56 5.165
2025-04-25 15:12:17 RCAT 2025-06-20 56 5.165
2025-04-24 10:23:18 RCAT 2025-05-16 22 5.315
2025-04-23 10:26:07 RCAT 2025-06-20 58 5.225
2025-04-23 10:24:45 RCAT 2025-05-16 23 5.19521
2025-04-22 12:28:23 RCAT 2025-05-16 24 4.805 SSR
2025-04-22 12:27:24 RCAT 2025-05-16 24 4.805 SSR
2025-04-22 12:26:13 RCAT 2025-05-16 24 4.815 SSR
2025-04-21 11:06:49 RCAT 2025-10-17 179 4.645 SSR
2025-04-16 14:25:08 RCAT 2025-05-16 30 5.145 SSR
2025-04-16 09:36:18 RCAT 2025-05-16 30 5.32497
2025-04-15 12:22:38 RCAT 2025-05-16 31 5.895
2025-04-15 10:41:38 RCAT 2025-04-17 2 5.945
2025-04-14 09:36:09 RCAT 2025-04-17 3 6.25978
2025-04-11 13:21:48 RCAT 2025-04-17 6 6.165 SSR
2025-04-10 15:36:00 RCAT 2025-05-16 36 5.845 SSR
2025-04-10 15:32:14 RCAT 2025-05-16 36 5.785 SSR
2025-04-10 14:53:41 RCAT 2025-10-17 190 5.795 SSR
2025-04-10 14:46:21 RCAT 2025-05-16 36 5.855 SSR
2025-04-10 10:53:56 RCAT 2025-05-02 22 6.075 SSR
2025-04-10 09:56:06 RCAT 2025-07-18 99 6.12 SSR
2025-04-10 09:54:18 RCAT 2025-05-16 36 6.26 SSR
2025-04-09 15:49:46 RCAT 2025-04-17 8 7.51
2025-04-09 15:48:18 RCAT 2025-04-17 8 7.485
2025-04-09 14:09:02 RCAT 2025-07-18 100 7.605
2025-04-09 13:42:49 RCAT 2025-04-17 8 7.57
2025-04-09 13:42:37 RCAT 2025-04-17 8 7.53481
2025-04-09 13:41:05 RCAT 2025-04-17 8 7.57
2025-04-09 13:36:58 RCAT 2025-05-23 44 7.56953
2025-04-08 10:58:04 RCAT 2025-05-16 38 7.115 SSR
2025-04-08 10:19:40 RCAT 2025-05-02 24 7.18521 SSR
2025-04-07 13:45:50 RCAT 2025-04-11 4 6.635 SSR
2025-04-04 14:27:48 RCAT 2025-04-25 21 5.855 SSR
2025-04-04 14:08:25 RCAT 2025-05-16 42 5.91 SSR
2025-04-04 13:03:48 RCAT 2025-04-17 13 5.945 SSR
2025-04-04 13:03:48 RCAT 2025-04-17 13 5.945 SSR
2025-04-04 09:46:56 RCAT 2025-05-16 42 6.045 SSR
2025-04-04 09:46:06 RCAT 2025-04-11 7 6.04 SSR
2025-04-03 09:44:43 RCAT 2025-04-11 8 7.205
2025-04-03 09:38:21 RCAT 2025-04-17 14 7.17089
2025-04-02 15:59:48 RCAT 2025-04-25 23 7.4354
2025-04-01 09:32:26 RCAT 2025-07-18 108 6.13476 Post-Earnings
2025-03-31 14:45:08 RCAT 2025-04-04 4 5.855 Pre-Earnings
2025-03-31 14:16:25 RCAT 2025-05-16 46 5.765 Pre-Earnings
2025-03-31 11:11:09 RCAT 2025-04-04 4 5.805 Pre-Earnings
2025-03-31 09:40:21 RCAT 2025-04-11 11 5.44 Pre-Earnings
2025-03-31 09:39:21 RCAT 2025-05-16 46 5.4553 Pre-Earnings
2025-03-26 12:08:14 RCAT 2025-04-17 22 5.815 Post-Earnings
2025-03-26 10:44:48 RCAT 2025-04-17 22 5.835 Post-Earnings
2025-03-26 10:44:48 RCAT 2025-04-17 22 5.815 Post-Earnings
2025-03-25 11:19:15 RCAT 2025-04-17 23 6.025 Pre-Earnings
2025-03-24 13:58:26 RCAT 2025-10-17 207 6.005
2025-03-24 13:58:26 RCAT 2025-10-17 207 6.005
2025-03-24 13:58:01 RCAT 2025-04-17 24 6.025
2025-03-24 13:58:01 RCAT 2025-04-17 24 6.025
2025-03-18 15:59:11 RCAT 2025-03-21 3 5.145 Post-Earnings / SSR
2025-03-18 15:43:50 RCAT 2026-01-16 304 5.185 Post-Earnings / SSR
2025-03-18 15:22:06 RCAT 2025-10-17 213 5.215 Post-Earnings / SSR
2025-03-18 09:30:01 RCAT 2025-03-21 3 5.535 Post-Earnings
2025-03-17 11:50:05 RCAT 2026-01-16 305 6.00559 Pre-Earnings
2025-03-17 10:15:30 RCAT 2025-03-21 4 6.225 Pre-Earnings
2025-03-14 11:03:39 RCAT 2025-04-17 34 5.635
2025-03-14 09:42:26 RCAT 2025-04-17 34 5.38516
2025-03-14 09:39:45 RCAT 2025-03-14 0 5.465
2025-03-14 09:39:45 RCAT 2025-03-14 0 5.45528
2025-03-14 09:38:57 RCAT 2025-03-14 0 5.45945
2025-03-12 15:58:15 RCAT 2025-04-25 44 4.975
2025-03-12 15:58:15 RCAT 2025-04-25 44 4.975
2025-03-12 09:47:14 RCAT 2025-04-17 36 5.2345
2025-03-12 09:47:14 RCAT 2025-04-17 36 5.235
2025-03-10 13:52:23 RCAT 2025-03-14 4 4.785 SSR
2025-03-10 09:38:55 RCAT 2025-04-25 46 5.07
2025-03-06 09:38:57 RCAT 2025-07-18 134 5.13999
2025-03-06 09:34:49 RCAT 2025-04-17 42 5.15
2025-03-03 09:30:23 RCAT 2025-10-17 228 6.40013
2025-02-27 10:58:56 RCAT 2025-04-04 36 6.82
2025-02-26 15:28:11 RCAT 2025-02-28 2 6.715
2025-02-26 15:28:11 RCAT 2025-02-28 2 6.71502
2025-02-26 11:49:05 RCAT 2025-03-21 23 6.86
2025-02-26 11:49:05 RCAT 2025-03-21 23 6.86
2025-02-26 11:05:37 RCAT 2025-03-21 23 6.895
2025-02-25 11:06:48 RCAT 2025-02-28 3 6.495 SSR
2025-02-25 10:26:08 RCAT 2025-04-04 38 6.53 SSR
2025-02-24 15:56:48 RCAT 2025-02-28 4 6.985 SSR
2025-02-24 11:56:20 RCAT 2025-02-28 4 7.245 SSR
2025-02-24 11:56:20 RCAT 2025-02-28 4 7.255 SSR
2025-02-24 11:56:20 RCAT 2025-02-28 4 7.255 SSR
2025-02-21 15:25:40 RCAT 2025-02-28 7 7.955
2025-02-21 14:14:13 RCAT 2025-02-21 0 8.055
2025-02-21 14:14:13 RCAT 2025-02-21 0 8.055
2025-02-21 14:14:13 RCAT 2025-02-21 0 8.055
2025-02-21 13:23:28 RCAT 2025-02-28 7 8.025
2025-02-21 11:11:41 RCAT 2025-02-28 7 8.35417
2025-02-21 10:45:48 RCAT 2025-02-28 7 8.305
2025-02-20 11:21:49 RCAT 2025-03-07 15 8.315
2025-02-20 09:51:04 RCAT 2025-02-28 8 8.29523
2025-02-19 15:28:00 RCAT 2025-02-21 2 8.78
2025-02-19 15:28:00 RCAT 2025-02-21 2 8.78
2025-02-19 09:32:24 RCAT 2025-02-21 2 9.64
2025-02-19 09:32:24 RCAT 2025-02-21 2 9.63999
2025-02-19 09:32:24 RCAT 2025-02-21 2 9.63499
2025-02-19 09:32:24 RCAT 2025-02-21 2 9.64
2025-02-19 09:32:24 RCAT 2025-02-21 2 9.64
2025-02-18 15:26:02 RCAT 2025-03-21 31 8.875
2025-02-18 13:53:15 RCAT 2025-02-28 10 8.715
2025-02-18 13:53:15 RCAT 2025-02-28 10 8.705
2025-02-18 13:53:15 RCAT 2025-02-28 10 8.70569
2025-02-18 11:41:37 RCAT 2025-02-28 10 8.955
2025-02-18 10:33:56 RCAT 2025-02-28 10 8.65428
2025-02-18 09:31:07 RCAT 2025-02-28 10 8.85
2025-02-14 11:36:28 RCAT 2025-02-21 7 9.03
2025-02-14 09:47:42 RCAT 2025-02-21 7 8.93
2025-02-14 09:47:42 RCAT 2025-02-21 7 8.93
2025-02-13 09:47:37 RCAT 2025-02-14 1 9.02042
2025-02-13 09:47:37 RCAT 2025-02-14 1 9.02
2025-02-12 14:00:26 RCAT 2025-02-14 2 9.465 SSR
2025-02-12 13:36:10 RCAT 2025-02-14 2 9.465 SSR
2025-02-12 10:40:39 RCAT 2025-02-14 2 9.325 SSR
2025-02-11 12:48:08 RCAT 2025-02-14 3 9.93058
2025-02-10 12:59:12 RCAT 2025-02-14 4 10.485
2025-02-07 15:01:46 RCAT 2025-03-21 42 10.7158
2025-02-07 13:53:16 RCAT 2025-04-17 69 10.635
2025-02-07 10:00:37 RCAT 2025-03-21 42 10.8004
2025-02-07 10:00:37 RCAT 2025-03-21 42 10.79
2025-02-07 09:48:12 RCAT 2025-03-21 42 11.0448
2025-02-07 09:35:19 RCAT 2025-03-28 49 11.075
2025-02-07 09:35:19 RCAT 2025-03-28 49 11.1402
2025-02-06 14:27:19 RCAT 2027-01-15 708 10.47
2025-02-06 12:28:02 RCAT 2025-02-21 15 10.615
2025-02-06 12:18:47 RCAT 2025-02-07 1 10.565
2025-02-06 10:21:00 RCAT 2025-02-07 1 10.37
2025-02-06 09:54:39 RCAT 2025-03-21 43 9.70565
2025-02-06 09:38:24 RCAT 2027-01-15 708 10.28
2025-02-05 13:09:27 RCAT 2025-02-21 16 9.6
2025-02-05 12:46:39 RCAT 2025-03-07 30 9.715
2025-02-05 12:08:01 RCAT 2025-02-21 16 10.015
2025-02-04 13:43:48 RCAT 2025-02-21 17 9.795 SSR
2025-02-04 13:43:44 RCAT 2025-02-21 17 9.795 SSR
2025-02-04 12:18:04 RCAT 2025-02-07 3 9.535 SSR
2025-02-04 10:47:44 RCAT 2025-02-07 3 9.455 SSR
2025-02-04 09:43:52 RCAT 2026-01-16 346 9.195 SSR
2025-02-03 15:10:58 RCAT 2025-02-14 11 8.75567 SSR
2025-02-03 13:09:59 RCAT 2025-02-07 4 8.505 SSR
2025-02-03 13:09:52 RCAT 2025-02-07 4 8.505 SSR
2025-02-03 10:53:59 RCAT 2025-02-07 4 8.325 SSR
2025-02-03 09:43:53 RCAT 2025-02-07 4 7.985 SSR
2025-02-03 09:43:21 RCAT 2025-02-07 4 7.915 SSR
2025-02-03 09:37:27 RCAT 2025-02-14 11 7.91042 SSR
2025-01-31 15:57:58 RCAT 2025-02-14 14 8.795
2025-01-31 15:38:16 RCAT 2025-02-21 21 8.615
2025-01-31 14:58:53 RCAT 2025-01-31 0 8.935
2025-01-31 12:28:22 RCAT 2025-02-21 21 9.33
2025-01-31 10:30:37 RCAT 2025-02-21 21 9.55985
2025-01-31 10:28:45 RCAT 2025-02-21 21 9.65
2025-01-31 10:28:45 RCAT 2025-02-21 21 9.645
2025-01-31 10:28:45 RCAT 2025-02-21 21 9.655
2025-01-31 10:26:46 RCAT 2025-02-07 7 9.53471
2025-01-31 09:52:19 RCAT 2025-01-31 0 9.08
2025-01-30 10:08:11 RCAT 2025-02-14 15 9.005
2025-01-30 10:05:11 RCAT 2025-03-21 50 9.075
2025-01-30 10:05:11 RCAT 2025-03-21 50 9.075
2025-01-29 15:00:13 RCAT 2027-01-15 716 9.495 SSR
2025-01-29 09:51:04 RCAT 2025-02-07 9 9.575 SSR
2025-01-29 09:38:06 RCAT 2025-03-21 51 9.44 SSR
2025-01-29 09:38:06 RCAT 2025-03-21 51 9.44 SSR
2025-01-29 09:38:06 RCAT 2025-03-21 51 9.415 SSR
2025-01-28 15:22:26 RCAT 2026-01-16 353 9.295 SSR
2025-01-28 14:23:24 RCAT 2025-02-21 24 8.975 SSR
2025-01-28 12:16:30 RCAT 2025-02-21 24 8.70498 SSR
2025-01-28 12:09:07 RCAT 2025-01-31 3 8.66494 SSR
2025-01-28 10:28:01 RCAT 2026-01-16 353 8.545 SSR
2025-01-28 10:12:04 RCAT 2025-02-21 24 8.22 SSR
2025-01-27 12:47:07 RCAT 2025-01-31 4 7.935 SSR
2025-01-27 12:46:46 RCAT 2025-01-31 4 7.93603 SSR
2025-01-27 12:46:46 RCAT 2025-01-31 4 7.935 SSR
2025-01-27 12:46:34 RCAT 2025-01-31 4 7.94507 SSR
2025-01-27 12:45:38 RCAT 2025-01-31 4 7.97534 SSR
2025-01-27 10:18:30 RCAT 2025-02-14 18 8.03
2025-01-27 10:18:16 RCAT 2025-03-07 39 8.01
2025-01-27 09:51:39 RCAT 2025-03-21 53 8.0
2025-01-27 09:51:39 RCAT 2025-03-21 53 8.0
2025-01-27 09:51:39 RCAT 2025-03-21 53 8.0
2025-01-27 09:48:38 RCAT 2025-02-21 25 8.00475
2025-01-27 09:48:21 RCAT 2025-02-14 18 7.925
2025-01-24 15:59:06 RCAT 2025-02-07 14 8.615
2025-01-24 15:59:07 RCAT 2025-02-07 14 8.635
2025-01-24 12:14:47 RCAT 2025-01-31 7 9.33
2025-01-24 10:55:05 RCAT 2025-02-14 21 9.54
2025-01-24 10:31:34 RCAT 2025-01-24 0 9.495
2025-01-24 10:31:34 RCAT 2025-01-24 0 9.495
2025-01-24 10:26:23 RCAT 2025-02-07 14 9.27533
2025-01-24 10:06:19 RCAT 2025-02-21 28 8.865
2025-01-23 11:12:18 RCAT 2025-02-07 15 8.37116
2025-01-22 13:59:17 RCAT 2025-01-31 9 8.65572
2025-01-22 13:38:37 RCAT 2025-03-21 58 8.70465
2025-01-22 09:51:27 RCAT 2025-01-24 2 8.98
2025-01-22 09:36:10 RCAT 2025-01-31 9 9.33074
2025-01-22 09:35:58 RCAT 2025-01-31 9 9.35545
2025-01-22 09:35:51 RCAT 2025-01-31 9 9.36518
2025-01-21 14:48:06 RCAT 2025-01-24 3 8.435 SSR
2025-01-21 13:03:05 RCAT 2025-03-21 59 8.485 SSR
2025-01-21 12:41:21 RCAT 2025-03-21 59 8.51 SSR
2025-01-21 11:21:13 RCAT 2025-01-31 10 8.57 SSR
2025-01-17 14:43:35 RCAT 2025-01-17 0 8.825 SSR
2025-01-17 13:38:02 RCAT 2025-01-17 0 8.775 SSR
2025-01-17 13:14:17 RCAT 2025-02-21 35 9.025 SSR
2025-01-17 13:14:17 RCAT 2025-02-21 35 9.025 SSR
2025-01-17 12:22:49 RCAT 2025-01-24 7 9.24438 SSR
2025-01-17 12:22:49 RCAT 2025-01-24 7 9.26 SSR
2025-01-17 12:22:40 RCAT 2025-01-24 7 9.24 SSR
2025-01-17 12:21:35 RCAT 2025-01-24 7 9.225 SSR
2025-01-17 12:21:35 RCAT 2025-01-24 7 9.225 SSR
2025-01-17 11:35:00 RCAT 2025-01-24 7 9.285 SSR
2025-01-17 09:58:50 RCAT 2025-02-21 35 9.53501 SSR
2025-01-17 09:52:25 RCAT 2025-01-17 0 9.705 SSR
2025-01-17 09:51:26 RCAT 2025-01-17 0 9.67 SSR
2025-01-17 09:51:26 RCAT 2025-01-17 0 9.67 SSR
2025-01-17 09:51:23 RCAT 2025-01-17 0 9.645 SSR
2025-01-17 09:48:09 RCAT 2025-01-17 0 9.665 SSR
2025-01-17 09:48:09 RCAT 2025-01-17 0 9.665 SSR
2025-01-16 11:57:33 RCAT 2025-01-17 1 10.28 SSR
2025-01-16 11:57:33 RCAT 2025-01-17 1 10.28 SSR
2025-01-16 11:34:12 RCAT 2025-01-17 1 10.085 SSR
2025-01-16 10:53:14 RCAT 2025-02-21 36 9.77835 SSR
2025-01-16 10:47:33 RCAT 2025-01-17 1 9.93945 SSR
2025-01-16 10:46:53 RCAT 2025-01-17 1 10.36
2025-01-16 09:40:58 RCAT 2025-01-17 1 11.1102
2025-01-16 09:40:58 RCAT 2025-01-17 1 11.11
2025-01-16 09:39:52 RCAT 2025-01-17 1 11.0809
2025-01-16 09:30:23 RCAT 2025-01-17 1 10.8403
2025-01-15 09:33:05 RCAT 2025-02-07 23 10.24
2025-01-13 13:03:47 RCAT 2025-01-17 4 9.18 SSR
2025-01-13 12:17:22 RCAT 2025-01-17 4 9.285 SSR
2025-01-13 10:19:20 RCAT 2025-04-17 94 9.56476 SSR
2025-01-13 10:07:34 RCAT 2025-04-17 94 9.72522 SSR
2025-01-13 09:58:28 RCAT 2025-01-17 4 9.63 SSR
2025-01-13 09:58:28 RCAT 2025-01-17 4 9.63 SSR
2025-01-13 09:58:28 RCAT 2025-01-17 4 9.63 SSR
2025-01-10 15:25:58 RCAT 2025-01-10 0 9.985 SSR
2025-01-10 14:11:38 RCAT 2025-01-17 7 10.105 SSR
2025-01-10 10:39:44 RCAT 2025-01-10 0 11.0394 SSR
2025-01-10 10:11:57 RCAT 2025-01-17 7 10.735 SSR
2025-01-10 10:05:24 RCAT 2025-01-17 7 10.815 SSR
2025-01-10 10:04:37 RCAT 2025-01-17 7 10.8776 SSR
2025-01-10 10:04:28 RCAT 2025-01-17 7 10.895 SSR
2025-01-10 10:04:28 RCAT 2025-01-17 7 10.895 SSR
2025-01-10 10:04:18 RCAT 2025-01-17 7 10.925 SSR
2025-01-10 10:04:18 RCAT 2025-01-17 7 10.9097 SSR
2025-01-08 14:49:09 RCAT 2025-01-10 2 11.9595 SSR
2025-01-08 13:53:13 RCAT 2025-01-17 9 11.825 SSR
2025-01-08 12:10:24 RCAT 2025-01-10 2 11.555 SSR
2025-01-08 11:18:57 RCAT 2025-01-10 2 11.76 SSR
2025-01-08 11:18:25 RCAT 2025-01-10 2 11.6951 SSR
2025-01-08 11:05:43 RCAT 2025-02-21 44 11.815 SSR
2025-01-08 11:05:43 RCAT 2025-02-21 44 11.815 SSR
2025-01-08 09:46:24 RCAT 2025-01-17 9 12.295
2025-01-07 14:41:45 RCAT 2025-04-17 100 13.16
2025-01-07 13:51:36 RCAT 2025-01-17 10 13.165
2025-01-07 12:56:19 RCAT 2025-04-17 100 12.9851
2025-01-07 12:56:19 RCAT 2025-04-17 100 12.985
2025-01-07 11:54:26 RCAT 2025-01-24 17 13.28
2025-01-06 15:01:44 RCAT 2025-02-21 46 14.665
2025-01-06 15:01:44 RCAT 2025-02-21 46 14.665
2025-01-06 14:52:11 RCAT 2025-01-10 4 14.9
2025-01-06 14:37:28 RCAT 2025-01-10 4 15.03
2025-01-06 14:29:45 RCAT 2025-01-10 4 14.795
2025-01-06 12:35:23 RCAT 2025-01-17 11 13.415
2025-01-06 11:12:29 RCAT 2025-01-10 4 13.32
2025-01-06 11:08:26 RCAT 2025-01-10 4 13.38
2025-01-06 09:52:40 RCAT 2025-04-17 101 14.0854
2025-01-06 09:52:40 RCAT 2025-04-17 101 14.0854
2025-01-06 09:52:21 RCAT 2025-04-17 101 14.08
2025-01-06 09:46:53 RCAT 2025-01-10 4 14.3
2025-01-06 09:40:54 RCAT 2025-02-21 46 14.1277
2025-01-06 09:40:38 RCAT 2025-01-10 4 14.13
2025-01-06 09:39:30 RCAT 2025-01-10 4 13.91
2025-01-06 09:31:54 RCAT 2025-01-10 4 13.165
2025-01-03 14:48:07 RCAT 2025-01-10 7 12.965 SSR
2025-01-03 13:10:47 RCAT 2025-01-10 7 13.095 SSR
2025-01-03 10:58:48 RCAT 2025-01-03 0 13.795 SSR
2025-01-03 10:56:25 RCAT 2025-01-10 7 13.805 SSR
2025-01-03 10:56:05 RCAT 2025-01-24 21 13.6698 SSR
2025-01-03 09:58:42 RCAT 2025-01-03 0 13.2268 SSR
2025-01-03 09:43:52 RCAT 2025-01-03 0 13.285 SSR
2025-01-03 09:43:52 RCAT 2025-01-03 0 13.275 SSR
2025-01-03 09:43:06 RCAT 2025-01-10 7 13.205 SSR
2025-01-03 09:43:06 RCAT 2025-01-10 7 13.255 SSR
2025-01-03 09:30:07 RCAT 2025-01-03 0 12.285 SSR
2025-01-02 13:31:06 RCAT 2025-01-03 1 11.735 SSR
2025-01-02 13:31:06 RCAT 2025-01-03 1 11.735 SSR
2025-01-02 11:30:44 RCAT 2025-01-17 15 12.1538 SSR
2025-01-02 11:23:35 RCAT 2025-01-03 1 12.025 SSR
2025-01-02 11:23:35 RCAT 2025-01-03 1 12.015 SSR
2025-01-02 11:23:17 RCAT 2025-01-03 1 11.995 SSR
2025-01-02 09:56:03 RCAT 2025-01-17 15 12.3488 SSR
2025-01-02 09:39:22 RCAT 2025-01-17 15 11.77 SSR
2025-01-02 09:35:50 RCAT 2025-01-03 1 11.8096 SSR
2025-01-02 09:35:39 RCAT 2025-01-03 1 12.0356 SSR
2025-01-02 09:35:39 RCAT 2025-01-03 1 12.0356 SSR
2024-12-31 15:54:50 RCAT 2025-01-03 3 12.95 SSR
2024-12-31 15:52:06 RCAT 2025-01-03 3 12.8888 SSR
2024-12-31 15:52:06 RCAT 2025-01-03 3 12.89 SSR
2024-12-31 15:52:06 RCAT 2025-01-03 3 12.8899 SSR
2024-12-31 15:00:29 RCAT 2025-01-03 3 12.27 SSR
2024-12-31 14:27:43 RCAT 2025-01-03 3 12.21 SSR
2024-12-31 14:26:25 RCAT 2025-01-03 3 12.28 SSR
2024-12-31 14:25:50 RCAT 2025-01-24 24 12.265 SSR
2024-12-31 14:25:40 RCAT 2025-01-03 3 12.31 SSR
2024-12-31 13:20:28 RCAT 2025-01-03 3 12.575 SSR
2024-12-31 12:16:01 RCAT 2025-01-17 17 12.615 SSR
2024-12-31 12:08:03 RCAT 2025-01-17 17 12.67 SSR
2024-12-31 12:07:46 RCAT 2025-01-17 17 12.7 SSR
2024-12-31 12:07:46 RCAT 2025-01-17 17 12.7 SSR
2024-12-31 11:52:28 RCAT 2025-01-10 10 12.625 SSR
2024-12-31 11:50:43 RCAT 2025-01-10 10 12.74 SSR
2024-12-31 11:50:43 RCAT 2025-01-10 10 12.715 SSR
2024-12-31 11:05:26 RCAT 2025-01-03 3 12.745
2024-12-31 11:05:17 RCAT 2025-01-03 3 12.77
2024-12-31 11:05:17 RCAT 2025-01-03 3 12.7299
2024-12-31 10:07:24 RCAT 2025-02-21 52 13.37
2024-12-31 09:40:47 RCAT 2025-04-17 107 13.1043
2024-12-31 09:37:34 RCAT 2025-01-03 3 12.915
2024-12-31 09:37:34 RCAT 2025-01-03 3 12.895
2024-12-31 09:37:34 RCAT 2025-01-03 3 12.915
2024-12-30 14:39:41 RCAT 2025-01-03 4 14.52 SSR
2024-12-30 14:26:10 RCAT 2025-01-03 4 14.145 SSR
2024-12-30 13:47:15 RCAT 2025-01-03 4 14.63 SSR
2024-12-30 13:45:07 RCAT 2025-01-03 4 14.6161 SSR
2024-12-30 13:45:07 RCAT 2025-01-03 4 14.6151 SSR
2024-12-30 12:27:57 RCAT 2025-01-03 4 14.1256 SSR
2024-12-30 12:27:36 RCAT 2025-01-03 4 14.175 SSR
2024-12-30 12:25:24 RCAT 2025-01-03 4 14.0504 SSR
2024-12-30 12:13:39 RCAT 2025-01-17 18 13.6796 SSR
2024-12-30 12:06:57 RCAT 2025-01-03 4 13.354 SSR
2024-12-30 11:55:35 RCAT 2025-01-03 4 13.5996 SSR
2024-12-30 11:42:50 RCAT 2025-01-03 4 13.7693 SSR
2024-12-30 11:24:29 RCAT 2025-01-03 4 13.455 SSR
2024-12-30 11:24:03 RCAT 2025-01-17 18 13.455 SSR
2024-12-30 11:24:03 RCAT 2025-01-17 18 13.46 SSR
2024-12-30 11:20:21 RCAT 2025-01-17 18 13.185 SSR
2024-12-30 11:10:14 RCAT 2025-01-17 18 12.905 SSR
2024-12-30 11:03:20 RCAT 2025-01-17 18 13.1392 SSR
2024-12-30 10:26:02 RCAT 2025-01-03 4 12.2306 SSR
2024-12-30 10:26:02 RCAT 2025-01-03 4 12.23 SSR
2024-12-30 10:26:02 RCAT 2025-01-03 4 12.2306 SSR
2024-12-30 10:05:14 RCAT 2025-01-03 4 12.6651 SSR
2024-12-30 10:01:12 RCAT 2025-01-03 4 12.17 SSR
2024-12-30 09:41:28 RCAT 2025-01-17 18 11.985 SSR
2024-12-30 09:38:20 RCAT 2025-04-17 108 11.825 SSR
2024-12-30 09:37:08 RCAT 2025-01-03 4 11.7727 SSR
2024-12-27 15:33:21 RCAT 2025-02-21 56 12.055 SSR
2024-12-27 15:31:05 RCAT 2025-01-03 7 12.035 SSR
2024-12-27 15:30:48 RCAT 2025-01-03 7 12.045 SSR
2024-12-27 15:30:31 RCAT 2025-01-03 7 12.055 SSR
2024-12-27 15:29:54 RCAT 2025-01-03 7 12.055 SSR
2024-12-27 14:41:33 RCAT 2025-01-03 7 12.0201 SSR
2024-12-27 14:39:08 RCAT 2025-01-03 7 12.04 SSR
2024-12-27 14:35:36 RCAT 2025-02-21 56 12.085 SSR
2024-12-27 11:47:04 RCAT 2025-01-17 21 12.045 SSR
2024-12-27 11:43:31 RCAT 2025-02-21 56 12.145 SSR
2024-12-27 11:42:25 RCAT 2025-01-17 21 12.175 SSR
2024-12-27 11:42:25 RCAT 2025-01-17 21 12.175 SSR
2024-12-27 11:36:27 RCAT 2025-01-17 21 12.4152 SSR
2024-12-27 11:34:31 RCAT 2025-01-17 21 12.34 SSR
2024-12-27 10:21:30 RCAT 2025-01-03 7 12.2317 SSR
2024-12-27 10:15:09 RCAT 2025-01-03 7 13.14
2024-12-27 09:51:48 RCAT 2025-01-03 7 13.5249
2024-12-27 09:43:54 RCAT 2025-01-03 7 13.716
2024-12-26 15:59:44 RCAT 2025-01-17 22 13.415
2024-12-26 14:46:11 RCAT 2025-02-21 57 13.33
2024-12-26 14:06:40 RCAT 2025-04-17 112 13.135
2024-12-26 13:11:57 RCAT 2025-01-03 8 13.67
2024-12-26 13:11:57 RCAT 2025-01-03 8 13.67
2024-12-26 12:22:27 RCAT 2025-01-03 8 13.7444
2024-12-26 12:22:27 RCAT 2025-01-03 8 13.7444
2024-12-26 11:28:45 RCAT 2025-01-17 22 13.955
2024-12-26 10:47:32 RCAT 2025-04-17 112 14.605
2024-12-26 10:47:32 RCAT 2025-04-17 112 14.605
2024-12-26 10:32:30 RCAT 2025-01-03 8 14.3657
2024-12-26 10:31:14 RCAT 2025-01-03 8 14.27
2024-12-26 10:30:23 RCAT 2025-01-03 8 14.17
2024-12-26 10:19:19 RCAT 2025-01-03 8 13.88
2024-12-26 10:17:18 RCAT 2025-01-03 8 14.0449
2024-12-26 10:04:24 RCAT 2025-01-17 22 13.8208
2024-12-26 10:04:07 RCAT 2025-01-17 22 13.89
2024-12-26 10:02:58 RCAT 2025-01-17 22 13.9597
2024-12-26 09:59:45 RCAT 2025-07-18 204 13.5601
2024-12-26 09:57:50 RCAT 2025-01-17 22 13.7257
2024-12-26 09:57:42 RCAT 2025-01-17 22 13.6389
2024-12-26 09:57:42 RCAT 2025-01-17 22 13.6389
2024-12-26 09:57:25 RCAT 2025-01-17 22 13.4
2024-12-26 09:37:41 RCAT 2025-01-17 22 12.7356
2024-12-26 09:37:41 RCAT 2025-01-17 22 12.735
2024-12-24 11:28:02 RCAT 2025-01-17 24 12.2349
2024-12-24 11:01:35 RCAT 2025-01-17 24 12.0208
2024-12-24 09:51:16 RCAT 2025-01-17 24 10.9353
2024-12-24 09:35:54 RCAT 2025-07-18 206 11.3049
2024-12-23 15:08:30 RCAT 2025-01-17 25 10.695
2024-12-23 15:08:26 RCAT 2025-01-17 25 10.7448
2024-12-23 14:22:52 RCAT 2025-01-17 25 11.015
2024-12-23 14:22:52 RCAT 2025-01-17 25 11.015
2024-12-23 11:00:58 RCAT 2025-01-17 25 10.1823
2024-12-23 11:00:58 RCAT 2025-01-17 25 10.1823
2024-12-23 11:00:09 RCAT 2025-02-21 60 10.55
2024-12-23 10:48:18 RCAT 2025-01-17 25 11.0052
2024-12-23 10:41:49 RCAT 2025-04-17 115 11.165
2024-12-23 10:33:17 RCAT 2025-01-17 25 11.05
2024-12-23 10:33:17 RCAT 2025-01-17 25 11.055
2024-12-23 10:23:52 RCAT 2025-01-17 25 11.549
2024-12-23 10:08:21 RCAT 2025-01-17 25 12.1755
2024-12-23 10:00:38 RCAT 2025-01-17 25 13.695
2024-12-23 09:46:45 RCAT 2025-01-17 25 12.37
2024-12-23 09:45:24 RCAT 2025-01-17 25 12.18
2024-12-23 09:43:28 RCAT 2025-01-17 25 11.8195
2024-12-23 09:36:39 RCAT 2025-01-17 25 11.8159
2024-12-23 09:30:01 RCAT 2025-01-17 25 11.95
2024-12-20 14:13:32 RCAT 2024-12-20 0 10.885
2024-12-20 14:00:24 RCAT 2024-12-20 0 10.8057
2024-12-20 13:36:57 RCAT 2024-12-20 0 10.89
2024-12-20 13:36:57 RCAT 2024-12-20 0 10.89
2024-12-20 13:20:27 RCAT 2024-12-20 0 10.8489
2024-12-20 12:59:33 RCAT 2024-12-20 0 10.9352
2024-12-20 12:56:49 RCAT 2024-12-20 0 10.965
2024-12-20 12:50:49 RCAT 2024-12-20 0 10.93
2024-12-20 12:50:49 RCAT 2024-12-20 0 10.985
2024-12-20 12:50:49 RCAT 2024-12-20 0 10.93
2024-12-20 12:50:49 RCAT 2025-01-17 28 10.935
2024-12-20 12:24:17 RCAT 2024-12-20 0 11.175
2024-12-20 11:56:37 RCAT 2025-01-17 28 10.975
2024-12-20 11:56:37 RCAT 2024-12-20 0 10.9343
2024-12-20 11:56:37 RCAT 2024-12-20 0 10.985
2024-12-20 11:42:19 RCAT 2024-12-20 0 10.99
2024-12-20 11:17:42 RCAT 2024-12-20 0 10.46
2024-12-20 11:13:03 RCAT 2024-12-20 0 10.325
2024-12-20 10:52:31 RCAT 2025-01-17 28 10.14
2024-12-20 10:32:20 RCAT 2025-01-17 28 9.895
2024-12-20 10:32:20 RCAT 2025-01-17 28 9.895
2024-12-20 10:19:59 RCAT 2024-12-20 0 9.97
2024-12-20 10:13:24 RCAT 2024-12-20 0 9.74
2024-12-20 10:01:47 RCAT 2024-12-20 0 9.50501
2024-12-20 09:45:07 RCAT 2024-12-20 0 9.905
2024-12-20 09:41:54 RCAT 2025-01-17 28 9.985
2024-12-20 09:41:11 RCAT 2025-01-17 28 9.86938
2024-12-20 09:40:24 RCAT 2025-01-17 28 9.86
2024-12-19 15:59:05 RCAT 2024-12-20 1 9.155 SSR
2024-12-19 15:57:46 RCAT 2025-01-17 29 9.15564 SSR
2024-12-19 15:15:25 RCAT 2025-01-17 29 9.055 SSR
2024-12-19 13:50:04 RCAT 2025-01-17 29 8.93 SSR
2024-12-19 13:04:45 RCAT 2025-01-17 29 8.84 SSR
2024-12-19 13:03:24 RCAT 2024-12-20 1 8.86 SSR
2024-12-19 12:29:06 RCAT 2024-12-20 1 8.915 SSR
2024-12-19 11:38:16 RCAT 2025-01-17 29 8.985 SSR
2024-12-19 11:38:16 RCAT 2025-01-17 29 8.985 SSR
2024-12-19 10:22:53 RCAT 2024-12-20 1 8.125 SSR
2024-12-18 15:47:48 RCAT 2025-01-17 30 7.975 SSR
2024-12-18 15:47:06 RCAT 2024-12-20 2 7.93944 SSR
2024-12-18 15:47:06 RCAT 2024-12-20 2 7.93994 SSR
2024-12-18 15:31:28 RCAT 2025-01-17 30 7.975 SSR
2024-12-18 15:31:00 RCAT 2025-01-17 30 7.925 SSR
2024-12-18 15:31:00 RCAT 2025-01-17 30 7.94427 SSR
2024-12-18 14:06:19 RCAT 2024-12-20 2 8.465 SSR
2024-12-18 14:06:19 RCAT 2024-12-20 2 8.465 SSR
2024-12-18 13:58:31 RCAT 2024-12-20 2 8.585 SSR
2024-12-18 13:58:31 RCAT 2024-12-20 2 8.585 SSR
2024-12-18 12:19:06 RCAT 2025-01-17 30 9.005 SSR
2024-12-18 12:19:06 RCAT 2025-01-17 30 9.005 SSR
2024-12-18 11:43:49 RCAT 2024-12-20 2 9.105 SSR
2024-12-18 11:42:34 RCAT 2025-01-17 30 9.105 SSR
2024-12-18 11:42:34 RCAT 2025-01-17 30 9.105 SSR
2024-12-18 11:22:20 RCAT 2024-12-20 2 9.035 SSR
2024-12-18 10:59:16 RCAT 2024-12-20 2 9.19 SSR
2024-12-18 10:46:23 RCAT 2024-12-20 2 9.055 SSR
2024-12-18 09:30:03 RCAT 2024-12-20 2 9.97 SSR
2024-12-17 15:56:39 RCAT 2024-12-20 3 9.635 Post-Earnings / SSR
2024-12-17 15:40:51 RCAT 2024-12-20 3 9.405 Post-Earnings / SSR
2024-12-17 15:00:54 RCAT 2024-12-20 3 9.175 Post-Earnings / SSR
2024-12-17 12:24:12 RCAT 2024-12-20 3 9.13 Post-Earnings / SSR
2024-12-17 12:24:12 RCAT 2024-12-20 3 9.13 Post-Earnings / SSR
2024-12-17 12:23:59 RCAT 2024-12-20 3 9.105 Post-Earnings / SSR
2024-12-17 11:05:16 RCAT 2024-12-20 3 9.07682 Post-Earnings / SSR
2024-12-17 10:53:26 RCAT 2024-12-20 3 9.50854 Post-Earnings / SSR
2024-12-17 10:38:37 RCAT 2025-01-17 31 9.45039 Post-Earnings / SSR
2024-12-17 10:26:36 RCAT 2024-12-20 3 9.06 Post-Earnings / SSR
2024-12-17 10:22:47 RCAT 2025-01-17 31 9.11075 Post-Earnings / SSR
2024-12-17 10:13:38 RCAT 2024-12-20 3 9.13 Post-Earnings / SSR
2024-12-17 10:08:41 RCAT 2025-01-17 31 9.06479 Post-Earnings / SSR
2024-12-17 09:59:26 RCAT 2024-12-20 3 8.695 Post-Earnings / SSR
2024-12-17 09:53:48 RCAT 2024-12-20 3 8.55 Post-Earnings / SSR
2024-12-17 09:53:48 RCAT 2024-12-20 3 8.55 Post-Earnings / SSR
2024-12-17 09:38:53 RCAT 2024-12-20 3 8.915 Post-Earnings / SSR
2024-12-17 09:38:53 RCAT 2024-12-20 3 8.915 Post-Earnings / SSR
2024-12-17 09:31:42 RCAT 2024-12-20 3 8.655 Post-Earnings / SSR
2024-12-16 15:58:59 RCAT 2024-12-20 4 10.41 Pre-Earnings
2024-12-16 15:47:52 RCAT 2024-12-20 4 10.21 Pre-Earnings
2024-12-16 15:47:52 RCAT 2024-12-20 4 10.21 Pre-Earnings
2024-12-16 15:47:23 RCAT 2024-12-20 4 10.315 Pre-Earnings
2024-12-16 15:34:21 RCAT 2024-12-20 4 9.71 Pre-Earnings
2024-12-16 15:31:36 RCAT 2024-12-20 4 10.685 Pre-Earnings
2024-12-16 14:52:52 RCAT 2025-07-18 214 11.195 Pre-Earnings
2024-12-16 14:51:21 RCAT 2024-12-20 4 11.2614 Pre-Earnings
2024-12-16 14:47:36 RCAT 2024-12-20 4 11.2088 Pre-Earnings
2024-12-16 14:45:00 RCAT 2024-12-20 4 10.97 Pre-Earnings
2024-12-16 14:13:25 RCAT 2024-12-20 4 10.54 Pre-Earnings
2024-12-16 12:55:00 RCAT 2024-12-20 4 9.27 Pre-Earnings
2024-12-16 12:55:00 RCAT 2024-12-20 4 9.27 Pre-Earnings
2024-12-16 12:49:49 RCAT 2024-12-20 4 9.415 Pre-Earnings
2024-12-16 12:24:50 RCAT 2024-12-20 4 9.77498 Pre-Earnings
2024-12-16 10:57:19 RCAT 2024-12-20 4 9.88423 Pre-Earnings
2024-12-16 10:57:19 RCAT 2024-12-20 4 9.88423 Pre-Earnings
2024-12-16 10:56:51 RCAT 2025-04-17 122 9.92 Pre-Earnings
2024-12-16 10:39:56 RCAT 2025-01-17 32 9.58492 Pre-Earnings
2024-12-16 10:11:51 RCAT 2024-12-20 4 9.47562 Pre-Earnings
2024-12-16 09:43:36 RCAT 2025-04-17 122 9.935 Pre-Earnings
2024-12-16 09:37:14 RCAT 2024-12-20 4 9.96541 Pre-Earnings
2024-12-16 09:36:45 RCAT 2025-01-17 32 9.825 Pre-Earnings
2024-12-16 09:30:51 RCAT 2024-12-20 4 10.5449 Pre-Earnings
2024-12-16 09:30:51 RCAT 2024-12-20 4 10.57 Pre-Earnings
2024-12-16 09:30:20 RCAT 2024-12-20 4 10.03 Pre-Earnings
2024-12-16 09:30:20 RCAT 2024-12-20 4 10.03 Pre-Earnings
2024-12-16 09:30:10 RCAT 2024-12-20 4 10.0176 Pre-Earnings
2024-12-16 09:30:10 RCAT 2024-12-20 4 10.0151 Pre-Earnings
2024-12-13 12:29:51 RCAT 2024-12-20 7 8.01
2024-12-13 12:10:03 RCAT 2024-12-20 7 7.86
2024-12-13 10:24:49 RCAT 2024-12-20 7 7.65
2024-12-13 10:13:15 RCAT 2024-12-20 7 7.515
2024-12-13 09:34:36 RCAT 2024-12-20 7 7.39989
2024-12-13 09:32:54 RCAT 2024-12-20 7 7.40492
2024-12-12 14:05:16 RCAT 2024-12-20 8 7.21
2024-12-12 14:05:16 RCAT 2024-12-20 8 7.21
2024-12-12 11:40:17 RCAT 2024-12-20 8 7.19
2024-12-11 13:20:29 RCAT 2024-12-20 9 7.195
2024-12-11 13:20:29 RCAT 2024-12-20 9 7.205
2024-12-11 09:48:55 RCAT 2024-12-20 9 7.44
2024-12-11 09:40:37 RCAT 2024-12-20 9 7.3858
2024-12-10 11:11:18 RCAT 2024-12-20 10 7.15
2024-12-10 11:09:05 RCAT 2024-12-20 10 7.145
2024-12-10 11:05:57 RCAT 2025-04-17 128 7.16444
2024-12-09 12:30:37 RCAT 2025-01-17 39 7.76
2024-12-09 12:28:47 RCAT 2025-01-17 39 7.755
2024-12-06 10:17:04 RCAT 2024-12-20 14 8.435
2024-12-05 15:34:07 RCAT 2024-12-20 15 8.635 SSR
2024-12-05 15:07:18 RCAT 2025-01-17 43 8.935 SSR
2024-12-05 15:07:16 RCAT 2025-01-17 43 8.93503 SSR
2024-12-05 13:49:46 RCAT 2024-12-20 15 9.34 SSR
2024-12-05 13:11:19 RCAT 2024-12-20 15 9.57 SSR
2024-12-05 09:31:41 RCAT 2024-12-20 15 8.455 SSR
2024-12-05 09:31:11 RCAT 2024-12-20 15 8.44423 SSR
2024-12-04 15:05:17 RCAT 2024-12-20 16 8.31 SSR
2024-12-04 14:27:12 RCAT 2024-12-20 16 8.17501 SSR
2024-12-04 14:27:12 RCAT 2024-12-20 16 8.175 SSR
2024-12-04 14:26:11 RCAT 2024-12-20 16 8.21 SSR
2024-12-04 14:26:11 RCAT 2024-12-20 16 8.21 SSR
2024-12-04 13:30:51 RCAT 2024-12-20 16 8.435 SSR
2024-12-03 14:23:10 RCAT 2025-07-18 227 8.965 SSR
2024-12-03 14:07:22 RCAT 2025-01-17 45 9.01 SSR
2024-12-03 14:07:22 RCAT 2025-01-17 45 9.01 SSR
2024-12-03 14:07:22 RCAT 2025-01-17 45 9.01 SSR
2024-12-03 13:10:21 RCAT 2025-04-17 135 9.52 SSR
2024-12-03 13:10:21 RCAT 2025-04-17 135 9.57518 SSR
2024-12-03 10:07:09 RCAT 2024-12-20 17 9.50531 SSR
2024-12-03 10:00:52 RCAT 2026-01-16 409 9.67736 SSR
2024-12-03 09:59:14 RCAT 2024-12-20 17 9.61453 SSR
2024-12-03 09:31:51 RCAT 2024-12-20 17 9.78 SSR
2024-12-02 14:55:56 RCAT 2025-01-17 46 10.275 SSR
2024-12-02 12:33:27 RCAT 2025-01-17 46 10.7423
2024-12-02 12:28:55 RCAT 2025-04-17 136 10.92
2024-12-02 12:28:09 RCAT 2024-12-20 18 10.93
2024-12-02 10:32:20 RCAT 2024-12-20 18 11.32
2024-12-02 10:15:14 RCAT 2025-01-17 46 11.3851
2024-12-02 09:46:30 RCAT 2024-12-20 18 12.0192
2024-12-02 09:43:48 RCAT 2025-01-17 46 12.0196
2024-12-02 09:43:48 RCAT 2025-01-17 46 12.02
2024-12-02 09:43:48 RCAT 2025-01-17 46 12.0196
2024-12-02 09:40:54 RCAT 2025-01-17 46 11.567
2024-12-02 09:30:41 RCAT 2025-01-17 46 12.4305
2024-11-29 12:26:59 RCAT 2025-01-17 49 11.17
2024-11-29 12:26:41 RCAT 2025-01-17 49 11.1
2024-11-29 12:26:41 RCAT 2025-01-17 49 11.095
2024-11-29 11:21:40 RCAT 2024-12-20 21 11.415
2024-11-29 10:51:42 RCAT 2024-12-20 21 11.2043
2024-11-29 10:01:01 RCAT 2024-12-20 21 11.3672
2024-11-29 09:56:58 RCAT 2024-12-20 21 11.625
2024-11-29 09:56:58 RCAT 2024-12-20 21 11.625
2024-11-29 09:31:28 RCAT 2024-12-20 21 10.2843
2024-11-26 15:27:34 RCAT 2024-12-20 24 8.285 SSR
2024-11-26 15:24:59 RCAT 2024-12-20 24 8.365 SSR
2024-11-26 15:25:00 RCAT 2024-12-20 24 8.355 SSR
2024-11-26 15:25:00 RCAT 2024-12-20 24 8.35534 SSR
2024-11-26 14:45:24 RCAT 2024-12-20 24 8.465 SSR
2024-11-26 14:45:24 RCAT 2024-12-20 24 8.465 SSR
2024-11-26 14:12:53 RCAT 2025-01-17 52 8.055 SSR
2024-11-26 14:10:01 RCAT 2025-01-17 52 8.135 SSR
2024-11-26 13:46:44 RCAT 2024-12-20 24 8.355 SSR
2024-11-26 13:42:43 RCAT 2024-12-20 24 8.315 SSR
2024-11-26 12:23:16 RCAT 2025-07-18 234 8.54471 SSR
2024-11-26 12:22:06 RCAT 2024-12-20 24 8.505 SSR
2024-11-26 12:08:53 RCAT 2025-01-17 52 8.53 SSR
2024-11-26 12:08:54 RCAT 2025-01-17 52 8.535 SSR
2024-11-26 12:08:53 RCAT 2025-01-17 52 8.53 SSR
2024-11-26 12:08:15 RCAT 2025-01-17 52 8.435 SSR
2024-11-26 12:08:15 RCAT 2025-01-17 52 8.435 SSR
2024-11-26 10:51:12 RCAT 2024-12-20 24 8.895 SSR
2024-11-26 10:51:12 RCAT 2024-12-20 24 8.895 SSR
2024-11-26 09:31:34 RCAT 2024-12-20 24 8.9953
2024-11-26 09:30:12 RCAT 2024-12-20 24 8.945
2024-11-25 14:15:25 RCAT 2024-12-20 25 9.995
2024-11-25 12:07:04 RCAT 2024-12-20 25 9.41551
2024-11-25 12:05:35 RCAT 2024-12-20 25 9.4651
2024-11-25 12:01:39 RCAT 2024-12-20 25 9.675
2024-11-25 12:00:44 RCAT 2024-12-20 25 9.675
2024-11-25 11:55:25 RCAT 2024-12-20 25 9.55
2024-11-25 11:16:04 RCAT 2024-12-20 25 9.895
2024-11-25 11:16:04 RCAT 2024-12-20 25 9.89999
2024-11-25 11:16:04 RCAT 2024-12-20 25 9.89994
2024-11-25 10:56:48 RCAT 2025-07-18 235 9.51579
2024-11-25 10:49:28 RCAT 2025-04-17 143 9.405
2024-11-25 10:48:47 RCAT 2024-12-20 25 9.355
2024-11-25 10:29:56 RCAT 2025-01-17 53 9.0
2024-11-25 10:23:23 RCAT 2024-12-20 25 8.91
2024-11-25 10:22:35 RCAT 2024-12-20 25 8.87
2024-11-25 10:22:22 RCAT 2024-12-20 25 8.97
2024-11-25 10:22:22 RCAT 2024-12-20 25 8.915
2024-11-25 10:22:22 RCAT 2024-12-20 25 8.97
2024-11-25 10:16:01 RCAT 2025-01-17 53 8.945
2024-11-25 10:07:53 RCAT 2024-12-20 25 8.995
2024-11-25 10:07:53 RCAT 2024-12-20 25 8.9749
2024-11-25 09:30:13 RCAT 2024-12-20 25 9.32
2024-11-22 15:53:08 RCAT 2025-07-18 238 9.0453
2024-11-22 15:39:56 RCAT 2025-07-18 238 9.23487
2024-11-22 13:31:09 RCAT 2025-01-17 56 9.28
2024-11-22 12:20:25 RCAT 2024-12-20 28 9.4
2024-11-22 10:17:08 RCAT 2024-12-20 28 8.87992
2024-11-21 12:16:06 RCAT 2024-12-20 29 7.73
2024-11-21 10:49:35 RCAT 2024-12-20 29 7.585
2024-11-20 15:06:49 RCAT 2024-12-20 30 6.425
2024-11-20 13:25:16 RCAT 2024-12-20 30 6.865
2024-11-20 12:32:42 RCAT 2024-12-20 30 6.715
2024-11-20 11:10:37 RCAT 2024-12-20 30 6.32
2024-11-20 10:39:29 RCAT 2024-12-20 30 6.415
2024-11-20 10:39:29 RCAT 2024-12-20 30 6.43
2024-11-20 09:59:22 RCAT 2024-12-20 30 6.305
2024-11-20 09:47:38 RCAT 2024-12-20 30 6.49
2024-11-20 09:47:38 RCAT 2024-12-20 30 6.54
2024-11-20 09:45:58 RCAT 2024-12-20 30 6.37
2024-11-20 09:32:59 RCAT 2024-12-20 30 6.31766
2024-11-20 09:32:59 RCAT 2024-12-20 30 6.24
2024-11-20 09:31:30 RCAT 2024-12-20 30 5.98
2024-11-19 15:19:15 RCAT 2024-12-20 31 4.465
2024-11-19 15:12:44 RCAT 2025-01-17 59 4.9
2024-11-19 15:12:44 RCAT 2025-01-17 59 4.89
2024-11-19 15:12:44 RCAT 2025-01-17 59 4.89
2024-11-19 15:12:44 RCAT 2025-01-17 59 4.89
2024-11-19 15:12:44 RCAT 2025-01-17 59 4.89
2024-11-19 15:12:44 RCAT 2025-01-17 59 4.89525
2024-11-19 15:12:44 RCAT 2025-01-17 59 4.9
2024-11-19 14:49:20 RCAT 2024-12-20 31 4.645
2024-11-19 14:49:20 RCAT 2024-12-20 31 4.63
2024-11-19 09:30:07 RCAT 2024-12-20 31 4.96
2024-11-18 09:33:39 RCAT 2024-12-20 32 5.28999
2024-11-18 09:33:39 RCAT 2024-12-20 32 5.28999
2024-11-15 15:57:05 RCAT 2024-12-20 35 4.715
2024-11-15 15:44:52 RCAT 2024-12-20 35 4.665
2024-11-15 15:44:26 RCAT 2024-12-20 35 4.665
2024-11-15 15:40:39 RCAT 2024-12-20 35 4.655
2024-11-15 15:35:32 RCAT 2024-12-20 35 4.675
2024-11-15 15:20:59 RCAT 2024-12-20 35 4.695
2024-11-15 15:17:00 RCAT 2024-12-20 35 4.685
2024-11-15 15:08:54 RCAT 2024-12-20 35 4.63
2024-11-15 14:09:25 RCAT 2024-12-20 35 4.555
2024-11-15 10:45:58 RCAT 2024-12-20 35 4.635
2024-11-15 10:45:58 RCAT 2024-12-20 35 4.635
2024-11-15 10:29:13 RCAT 2024-12-20 35 4.71117
2024-11-15 10:29:13 RCAT 2024-12-20 35 4.71002
2024-11-15 10:28:00 RCAT 2024-12-20 35 4.725
2024-11-15 10:20:32 RCAT 2024-11-15 0 4.65
2024-11-15 10:09:06 RCAT 2024-12-20 35 4.71106
2024-11-15 09:40:51 RCAT 2024-12-20 35 4.93
2024-11-15 09:32:33 RCAT 2024-12-20 35 4.91497
2024-11-15 09:32:29 RCAT 2024-12-20 35 4.89
2024-11-14 12:46:55 RCAT 2024-12-20 36 3.985
2024-11-14 12:45:11 RCAT 2025-01-17 64 3.985
2024-11-14 11:37:53 RCAT 2025-01-17 64 3.995
2024-11-14 11:34:35 RCAT 2025-01-17 64 3.995
2024-11-14 09:57:18 RCAT 2025-01-17 64 3.94512
2024-11-13 11:46:55 RCAT 2024-12-20 37 3.9
2024-11-13 11:42:22 RCAT 2024-12-20 37 3.925
2024-11-13 09:39:19 RCAT 2024-12-20 37 3.94498
2024-11-13 09:39:19 RCAT 2024-12-20 37 3.945
2024-11-13 09:39:19 RCAT 2024-12-20 37 3.945
2024-11-12 15:54:28 RCAT 2024-11-15 3 3.955
2024-11-12 13:03:47 RCAT 2024-12-20 38 3.675
2024-11-12 13:01:57 RCAT 2025-01-17 66 3.655
2024-11-07 09:48:16 RCAT 2025-01-17 71 3.24
2024-11-07 09:45:48 RCAT 2024-12-20 43 3.24
2024-11-04 12:33:16 RCAT 2024-11-15 11 3.225
2024-11-04 10:23:09 RCAT 2025-01-17 74 3.115
2024-11-01 15:44:02 RCAT 2024-12-20 49 3.045
2024-10-31 10:51:50 RCAT 2025-01-17 78 2.985
2024-10-28 14:46:34 RCAT 2024-12-20 53 2.955
2024-10-22 14:00:47 RCAT 2024-11-15 24 2.8
2024-10-22 14:00:47 RCAT 2024-11-15 24 2.785
2024-10-18 15:04:16 RCAT 2024-10-18 0 3.125
2024-10-18 14:26:00 RCAT 2024-11-15 28 3.11499
2024-10-18 14:25:42 RCAT 2024-11-15 28 3.105
2024-10-18 14:25:42 RCAT 2024-11-15 28 3.105
2024-10-18 12:15:44 RCAT 2024-10-18 0 3.08
2024-10-17 09:41:10 RCAT 2024-10-18 1 3.125 SSR
2024-10-17 09:30:48 RCAT 2024-11-15 29 3.09019 SSR
2024-10-15 13:28:03 RCAT 2024-11-15 31 3.58
2024-10-15 10:21:26 RCAT 2024-11-15 31 3.555
2024-10-15 10:19:51 RCAT 2024-11-15 31 3.565
2024-10-14 13:21:34 RCAT 2024-10-18 4 3.885
2024-10-14 09:30:58 RCAT 2024-10-18 4 3.47
2024-10-14 09:30:06 RCAT 2024-10-18 4 3.47
2024-10-11 12:10:09 RCAT 2024-11-15 35 3.525
2024-10-11 09:31:46 RCAT 2024-10-18 7 3.245
2024-10-10 13:50:01 RCAT 2024-10-18 8 3.135
2024-10-10 13:42:04 RCAT 2024-10-18 8 3.115
2024-10-09 11:16:56 RCAT 2024-10-18 9 3.32
2024-10-09 11:16:56 RCAT 2024-10-18 9 3.32
2024-10-04 15:47:36 RCAT 2024-10-18 14 3.29499
2024-10-04 12:53:18 RCAT 2024-10-18 14 3.31
2024-10-03 13:46:20 RCAT 2024-10-18 15 3.185
2024-10-03 12:38:56 RCAT 2024-10-18 15 3.275
2024-10-03 12:18:20 RCAT 2024-10-18 15 3.365
2024-10-03 10:59:30 RCAT 2024-10-18 15 3.355
2024-10-01 13:36:34 RCAT 2024-10-18 17 2.815
2024-09-25 11:33:32 RCAT 2025-01-17 114 2.405 SSR
2024-09-25 11:30:26 RCAT 2024-10-18 23 2.405 SSR
2024-09-24 12:01:37 RCAT 2024-10-18 24 2.595 Post-Earnings / SSR
2024-09-24 12:01:23 RCAT 2024-10-18 24 2.595 Post-Earnings / SSR
2024-09-24 10:52:20 RCAT 2024-10-18 24 2.585 Post-Earnings / SSR
2024-09-24 10:52:20 RCAT 2024-10-18 24 2.585 Post-Earnings / SSR
2024-09-24 09:50:51 RCAT 2024-10-18 24 2.625 Post-Earnings / SSR
2024-09-23 15:57:15 RCAT 2024-10-18 25 3.185 Pre-Earnings
2024-09-23 15:56:54 RCAT 2024-10-18 25 3.185 Pre-Earnings
2024-09-23 11:36:04 RCAT 2024-10-18 25 3.225 Pre-Earnings
2024-09-23 10:49:05 RCAT 2025-01-17 116 3.29 Pre-Earnings
2024-09-20 12:13:47 RCAT 2024-10-18 28 2.965
2024-09-20 12:13:47 RCAT 2024-10-18 28 2.965
2024-09-19 10:26:07 RCAT 2024-09-20 1 2.82
2024-08-06 09:42:01 RCAT 2024-08-16 10 2.02 SSR
2024-08-02 10:04:32 RCAT 2024-09-20 49 2.045
2024-07-25 14:53:02 RCAT 2024-09-20 57 2.36
2024-07-23 12:49:38 RCAT 2024-08-16 24 2.035
2024-06-11 15:46:36 RCAT 2024-07-19 38 0.905
2024-04-19 10:20:15 RCAT 2024-04-19 0 1.04 SSR
2023-02-27 13:45:39 RCAT 2023-10-20 235 1.215
2022-12-21 14:38:15 RCAT 2023-01-20 30 0.81965
2022-09-06 14:45:25 RCAT 2022-09-16 10 2.52
2022-08-29 09:50:42 RCAT 2022-10-21 53 2.3
Other Listings
DE:BQ73 7,00 €
IT:1RCAT 7,30 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center