RBA / RB Global, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10:08:26 | RBA | SELL |
|
CALL | 2025-08-15 | 51 | 110 | 105.925 | 3.85 | SIZE > PRIOR OI | MEMX-TRADE | 0 | 0.27 | 180,690 | NaN | |
| 2025-05-20 | 15:17:59 | RBA | 2025-06-20 | 31 | 108.685 | ||||||||||||
| 2025-05-02 | 12:56:41 | RBA | 2025-05-16 | 14 | 102.365 | ||||||||||||
| 2025-05-01 | 10:15:14 | RBA | 2025-06-20 | 50 | 100.735 | ||||||||||||
| 2025-04-29 | 13:01:33 | RBA | 2025-05-16 | 17 | 98.715 | ||||||||||||
| 2025-04-17 | 12:41:22 | RBA | 2025-06-20 | 64 | 97.9803 | ||||||||||||
| 2025-04-08 | 11:34:06 | RBA | 2025-05-16 | 38 | 92.495 | ||||||||||||
| 2025-02-11 | 15:14:49 | RBA | 2025-03-21 | 38 | 93.455 | ||||||||||||
| 2025-01-22 | 10:35:29 | RBA | 2025-06-20 | 149 | 89.54 | ||||||||||||
| 2025-01-17 | 15:01:28 | RBA | 2025-06-20 | 154 | 89.245 | ||||||||||||
| 2024-12-20 | 15:41:48 | RBA | 2025-01-17 | 28 | 91.0348 | ||||||||||||
| 2024-07-19 | 12:35:24 | RBA | 2024-08-16 | 28 | 80.6699 | ||||||||||||
| 2024-06-26 | 11:01:02 | RBA | 2024-08-16 | 51 | 78.1 | ||||||||||||
| 2024-06-21 | 12:48:53 | RBA | 2024-07-19 | 28 | 76.525 | ||||||||||||
| 2024-06-10 | 12:14:22 | RBA | 2024-06-21 | 11 | 77.915 | ||||||||||||
| 2024-06-10 | 12:14:22 | RBA | 2024-06-21 | 11 | 77.915 | ||||||||||||
| 2024-06-07 | 11:23:57 | RBA | 2025-01-17 | 224 | 72.575 | ||||||||||||
| 2024-05-14 | 15:21:57 | RBA | 2024-08-16 | 94 | 76.37 | ||||||||||||
| 2024-04-15 | 12:40:16 | RBA | 2024-05-17 | 32 | 72.895 | ||||||||||||
| 2024-03-19 | 11:00:08 | RBA | 2024-08-16 | 150 | 75.3 | ||||||||||||
| 2024-03-19 | 11:00:08 | RBA | 2024-08-16 | 150 | 75.3 | ||||||||||||
| 2024-03-12 | 09:59:02 | RBA | 2024-03-15 | 3 | 76.305 | ||||||||||||
| 2024-03-08 | 09:45:53 | RBA | 2024-03-15 | 7 | 75.86 | ||||||||||||
| 2024-03-07 | 13:45:30 | RBA | 2024-03-15 | 8 | 75.97 | ||||||||||||
| 2024-03-05 | 10:00:49 | RBA | 2024-03-15 | 10 | 76.375 | ||||||||||||
| 2024-03-04 | 14:36:04 | RBA | 2024-03-15 | 11 | 76.3432 | ||||||||||||
| 2024-03-04 | 13:53:23 | RBA | 2024-03-15 | 11 | 76.1695 | ||||||||||||
| 2024-03-01 | 11:15:51 | RBA | 2024-03-15 | 14 | 76.9693 | ||||||||||||
| 2024-03-01 | 11:15:51 | RBA | 2024-03-15 | 14 | 76.97 | ||||||||||||
| 2024-03-01 | 10:19:22 | RBA | 2024-03-15 | 14 | 76.78 | ||||||||||||
| 2024-02-29 | 13:50:23 | RBA | 2024-03-15 | 15 | 76.905 | ||||||||||||
| 2024-02-29 | 12:20:23 | RBA | 2024-03-15 | 15 | 76.72 | ||||||||||||
| 2024-02-29 | 11:09:03 | RBA | 2024-03-15 | 15 | 76.515 | ||||||||||||
| 2024-02-29 | 09:54:06 | RBA | 2024-03-15 | 15 | 77.265 | ||||||||||||
| 2024-02-28 | 09:50:13 | RBA | 2024-03-15 | 16 | 77.155 | ||||||||||||
| 2024-02-26 | 09:54:44 | RBA | 2024-03-15 | 18 | 77.815 | ||||||||||||
| 2024-02-26 | 09:48:31 | RBA | 2024-03-15 | 18 | 76.945 | ||||||||||||
| 2024-02-26 | 09:39:23 | RBA | 2024-03-15 | 18 | 76.615 | ||||||||||||
| 2024-02-23 | 15:35:08 | RBA | 2024-03-15 | 21 | 76.38 | Post-Earnings | |||||||||||
| 2024-02-23 | 15:26:42 | RBA | 2024-03-15 | 21 | 76.63 | Post-Earnings | |||||||||||
| 2024-02-23 | 15:23:27 | RBA | 2024-03-15 | 21 | 76.515 | Post-Earnings | |||||||||||
| 2024-02-23 | 15:22:23 | RBA | 2024-03-15 | 21 | 76.5295 | Post-Earnings | |||||||||||
| 2024-02-23 | 14:34:25 | RBA | 2024-03-15 | 21 | 76.46 | Post-Earnings | |||||||||||
| 2024-02-23 | 12:43:47 | RBA | 2024-03-15 | 21 | 75.5504 | Post-Earnings | |||||||||||
| 2024-02-23 | 12:43:01 | RBA | 2024-03-15 | 21 | 75.56 | Post-Earnings | |||||||||||
| 2024-02-23 | 12:42:33 | RBA | 2024-03-15 | 21 | 75.575 | Post-Earnings | |||||||||||
| 2024-02-23 | 12:40:52 | RBA | 2024-03-15 | 21 | 75.535 | Post-Earnings | |||||||||||
| 2024-02-23 | 12:38:26 | RBA | 2024-03-15 | 21 | 75.2701 | Post-Earnings | |||||||||||
| 2024-02-23 | 12:38:26 | RBA | 2024-03-15 | 21 | 75.27 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:44:39 | RBA | 2024-03-15 | 21 | 74.9795 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:44:17 | RBA | 2024-03-15 | 21 | 74.98 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:39:54 | RBA | 2024-03-15 | 21 | 74.675 | Post-Earnings | |||||||||||
| 2024-02-15 | 13:38:58 | RBA | 2024-03-15 | 29 | 69.38 | ||||||||||||
| 2024-02-15 | 13:06:13 | RBA | 2024-03-15 | 29 | 69.215 | ||||||||||||
| 2024-02-14 | 15:46:30 | RBA | 2024-03-15 | 30 | 68.62 | ||||||||||||
| 2024-02-14 | 15:35:56 | RBA | 2024-03-15 | 30 | 68.525 | ||||||||||||
| 2024-02-14 | 15:33:52 | RBA | 2024-03-15 | 30 | 68.49 | ||||||||||||
| 2024-02-14 | 14:36:50 | RBA | 2024-03-15 | 30 | 68.21 | ||||||||||||
| 2024-02-14 | 14:30:06 | RBA | 2024-03-15 | 30 | 68.165 | ||||||||||||
| 2024-02-14 | 14:30:04 | RBA | 2024-03-15 | 30 | 68.165 | ||||||||||||
| 2024-02-12 | 12:36:25 | RBA | 2024-03-15 | 32 | 68.455 | ||||||||||||
| 2024-01-18 | 09:59:37 | RBA | 2024-03-15 | 57 | 64.12 | ||||||||||||
| 2024-01-16 | 11:11:37 | RBA | 2024-02-16 | 31 | 64.01 | ||||||||||||
| 2024-01-16 | 09:42:29 | RBA | 2024-03-15 | 59 | 63.595 | ||||||||||||
| 2024-01-16 | 09:35:15 | RBA | 2024-03-15 | 59 | 63.565 | ||||||||||||
| 2024-01-12 | 13:50:59 | RBA | 2024-03-15 | 63 | 64.99 | ||||||||||||
| 2024-01-12 | 13:27:59 | RBA | 2024-03-15 | 63 | 64.885 | ||||||||||||
| 2024-01-12 | 13:27:50 | RBA | 2024-03-15 | 63 | 64.755 | ||||||||||||
| 2024-01-12 | 13:25:39 | RBA | 2024-03-15 | 63 | 64.74 | ||||||||||||
| 2023-12-04 | 09:40:13 | RBA | 2023-12-15 | 11 | 66.0356 | ||||||||||||
| 2023-12-04 | 09:40:13 | RBA | 2023-12-15 | 11 | 66.0356 | ||||||||||||
| 2023-12-01 | 15:50:45 | RBA | 2023-12-15 | 14 | 66.385 | ||||||||||||
| 2023-12-01 | 14:41:56 | RBA | 2023-12-15 | 14 | 66.46 | ||||||||||||
| 2023-11-10 | 13:13:21 | RBA | 2023-12-15 | 35 | 61.5511 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 11:18:21 | RBA | 2023-12-15 | 35 | 60.725 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 13:16:49 | RBA | 2024-03-15 | 134 | 66.855 | ||||||||||||
| 2023-11-02 | 10:45:51 | RBA | 2023-12-15 | 43 | 66.905 | ||||||||||||
| 2023-11-01 | 15:24:22 | RBA | 2023-12-15 | 44 | 65.61 | ||||||||||||
| 2023-09-22 | 15:03:14 | RBA | 2023-12-15 | 84 | 62.85 | ||||||||||||
| 2023-08-04 | 10:44:26 | RBA | 2023-12-15 | 133 | 58.1113 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:16:47 | RBA | 2023-08-18 | 16 | 60.025 | SSR | |||||||||||
| 2023-08-02 | 10:28:55 | RBA | 2023-12-15 | 135 | 57.49 | SSR | |||||||||||
| 2023-08-01 | 10:41:02 | RBA | 2023-12-15 | 136 | 64.445 | ||||||||||||
| 2023-07-31 | 11:45:50 | RBA | 2023-09-15 | 46 | 64.585 | ||||||||||||
| 2023-07-26 | 11:05:42 | RBA | 2023-09-15 | 51 | 63.92 | ||||||||||||
| 2023-07-18 | 10:49:34 | RBA | 2023-08-18 | 31 | 62.285 | ||||||||||||
| 2023-05-23 | 13:17:53 | RBA | 2023-06-16 | 24 | 56.6 | ||||||||||||
| 2023-05-09 | 15:12:17 | RBA | 2023-06-16 | 38 | 57.737 | ||||||||||||
| 2023-03-23 | 13:43:44 | RBA | 2023-04-21 | 29 | 55.4 | ||||||||||||
| 2023-03-14 | 11:46:53 | RBA | 2023-04-21 | 38 | 54.845 | ||||||||||||
| 2023-03-10 | 12:37:20 | RBA | 2023-03-17 | 7 | 56.2352 | ||||||||||||
| 2023-03-06 | 10:55:57 | RBA | 2023-04-21 | 46 | 60.785 | ||||||||||||
| 2023-03-02 | 10:29:27 | RBA | 2023-03-17 | 15 | 60.055 | ||||||||||||
| 2023-03-01 | 11:10:20 | RBA | 2023-03-17 | 16 | 60.6 | ||||||||||||
| 2023-02-28 | 11:06:25 | RBA | 2023-03-17 | 17 | 61.205 | ||||||||||||
| 2023-02-15 | 12:26:51 | RBA | 2023-03-17 | 30 | 64.4093 | ||||||||||||
| 2022-11-10 | 11:58:00 | RBA | 2022-12-16 | 36 | 52.545 | ||||||||||||
| 2022-11-07 | 11:10:01 | RBA | 2022-12-16 | 39 | 49.7247 | Post-Earnings / SSR |
