QSR / Restaurant Brands International Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:17:21 | QSR | BUY |
|
CALL | 2025-09-19 | 14 | 65 | 62.915 | 3.31 | BOX-TRADE | 1036 | 0.21 | 16,625 | -0.96 | ||
| 2025-08-28 | 11:50:11 | QSR | 2025-09-19 | 22 | 62.6 | ||||||||||||
| 2025-08-28 | 11:50:11 | QSR | 2025-09-19 | 22 | 62.6 | ||||||||||||
| 2025-08-26 | 09:30:42 | QSR | 2025-11-21 | 87 | 62.8578 | ||||||||||||
| 2025-08-25 | 09:43:22 | QSR | 2025-09-19 | 25 | 63.36 | ||||||||||||
| 2025-08-22 | 10:41:18 | QSR | 2025-09-19 | 28 | 64.0846 | ||||||||||||
| 2025-08-20 | 09:37:02 | QSR | 2025-09-19 | 30 | 64.8423 | ||||||||||||
| 2025-08-18 | 15:48:42 | QSR | 2025-10-17 | 60 | 65.85 | ||||||||||||
| 2025-08-07 | 10:49:27 | QSR | 2026-01-16 | 162 | 66.0014 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:49:27 | QSR | 2026-01-16 | 162 | 66.0001 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:49:52 | QSR | 2026-01-16 | 171 | 68.7049 | ||||||||||||
| 2025-07-23 | 10:54:09 | QSR | 2026-01-16 | 177 | 71.435 | ||||||||||||
| 2025-07-23 | 10:54:09 | QSR | 2026-01-16 | 177 | 71.435 | ||||||||||||
| 2025-06-27 | 09:45:08 | QSR | 2026-01-16 | 203 | 65.86 | ||||||||||||
| 2025-06-18 | 10:46:51 | QSR | 2025-06-20 | 2 | 66.75 | ||||||||||||
| 2025-06-11 | 10:38:51 | QSR | 2025-06-20 | 9 | 68.5849 | ||||||||||||
| 2025-06-11 | 10:38:49 | QSR | 2025-06-20 | 9 | 68.5842 | ||||||||||||
| 2025-06-11 | 10:38:41 | QSR | 2025-06-20 | 9 | 68.595 | ||||||||||||
| 2025-06-10 | 13:40:04 | QSR | 2026-01-16 | 220 | 69.74 | ||||||||||||
| 2025-06-04 | 15:49:10 | QSR | 2025-06-20 | 16 | 71.6104 | ||||||||||||
| 2025-06-04 | 15:49:10 | QSR | 2025-06-20 | 16 | 71.61 | ||||||||||||
| 2025-05-30 | 14:52:51 | QSR | 2025-06-20 | 21 | 71.2755 | ||||||||||||
| 2025-05-30 | 14:52:51 | QSR | 2025-06-20 | 21 | 71.275 | ||||||||||||
| 2025-05-27 | 09:34:58 | QSR | 2025-06-20 | 24 | 71.2349 | ||||||||||||
| 2025-05-27 | 09:34:58 | QSR | 2025-06-20 | 24 | 71.3452 | ||||||||||||
| 2025-05-23 | 15:57:39 | QSR | 2025-06-20 | 28 | 70.0757 | ||||||||||||
| 2025-05-23 | 15:57:39 | QSR | 2025-06-20 | 28 | 70.0757 | ||||||||||||
| 2025-05-23 | 15:57:37 | QSR | 2025-06-20 | 28 | 70.075 | ||||||||||||
| 2025-05-23 | 10:15:21 | QSR | 2025-06-20 | 28 | 69.355 | ||||||||||||
| 2025-05-22 | 13:59:27 | QSR | 2025-06-20 | 29 | 69.305 | ||||||||||||
| 2025-05-15 | 15:47:36 | QSR | 2025-06-20 | 36 | 69.48 | ||||||||||||
| 2025-05-13 | 10:00:28 | QSR | 2025-10-17 | 157 | 68.67 | ||||||||||||
| 2025-05-07 | 09:34:02 | QSR | 2025-05-16 | 9 | 68.2624 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:25:53 | QSR | 2025-06-20 | 46 | 66.88 | ||||||||||||
| 2025-05-02 | 15:22:04 | QSR | 2025-11-21 | 203 | 66.42 | ||||||||||||
| 2025-04-22 | 15:46:29 | QSR | 2025-11-21 | 213 | 63.82 | ||||||||||||
| 2025-04-22 | 15:46:29 | QSR | 2025-11-21 | 213 | 63.8106 | ||||||||||||
| 2025-04-22 | 15:46:29 | QSR | 2025-11-21 | 213 | 63.82 | ||||||||||||
| 2025-04-10 | 09:51:24 | QSR | 2025-05-16 | 36 | 61.17 | ||||||||||||
| 2025-04-08 | 14:43:30 | QSR | 2025-05-16 | 38 | 60.43 | ||||||||||||
| 2025-04-08 | 14:43:30 | QSR | 2025-05-16 | 38 | 60.43 | ||||||||||||
| 2025-04-08 | 13:28:15 | QSR | 2025-04-17 | 9 | 60.605 | ||||||||||||
| 2025-04-04 | 11:00:59 | QSR | 2025-11-21 | 231 | 65.8729 | ||||||||||||
| 2025-04-04 | 10:07:17 | QSR | 2025-04-17 | 13 | 65.8021 | ||||||||||||
| 2025-04-04 | 10:07:15 | QSR | 2025-04-17 | 13 | 65.9 | ||||||||||||
| 2025-04-03 | 15:43:35 | QSR | 2025-04-17 | 14 | 67.7798 | ||||||||||||
| 2025-04-03 | 13:43:14 | QSR | 2025-04-17 | 14 | 67.3 | ||||||||||||
| 2025-03-27 | 10:42:04 | QSR | 2025-04-17 | 21 | 68.575 | ||||||||||||
| 2025-03-26 | 11:05:57 | QSR | 2025-06-20 | 86 | 68.15 | ||||||||||||
| 2025-03-26 | 11:05:55 | QSR | 2025-06-20 | 86 | 68.155 | ||||||||||||
| 2025-03-26 | 11:01:11 | QSR | 2025-06-20 | 86 | 67.98 | ||||||||||||
| 2025-03-26 | 11:01:09 | QSR | 2025-06-20 | 86 | 67.98 | ||||||||||||
| 2025-03-21 | 15:52:20 | QSR | 2025-09-19 | 182 | 66.965 | ||||||||||||
| 2025-03-21 | 15:52:20 | QSR | 2025-09-19 | 182 | 66.965 | ||||||||||||
| 2025-03-21 | 15:51:41 | QSR | 2025-09-19 | 182 | 66.965 | ||||||||||||
| 2025-03-19 | 10:40:57 | QSR | 2025-06-20 | 93 | 68.3797 | ||||||||||||
| 2025-03-18 | 10:32:53 | QSR | 2025-03-21 | 3 | 67.655 | ||||||||||||
| 2025-03-18 | 10:32:53 | QSR | 2025-03-21 | 3 | 67.655 | ||||||||||||
| 2025-03-17 | 14:46:39 | QSR | 2025-04-17 | 31 | 67.55 | ||||||||||||
| 2025-03-17 | 11:16:12 | QSR | 2025-04-17 | 31 | 67.235 | ||||||||||||
| 2025-03-10 | 11:07:07 | QSR | 2025-04-17 | 38 | 69.885 | ||||||||||||
| 2025-03-07 | 12:21:37 | QSR | 2025-04-17 | 41 | 68.695 | ||||||||||||
| 2025-03-04 | 13:08:20 | QSR | 2025-03-21 | 17 | 65.615 | ||||||||||||
| 2025-03-03 | 15:57:16 | QSR | 2025-03-21 | 18 | 64.745 | ||||||||||||
| 2025-02-27 | 14:45:39 | QSR | 2025-04-17 | 49 | 65.02 | ||||||||||||
| 2025-02-25 | 09:43:16 | QSR | 2025-03-21 | 24 | 64.33 | ||||||||||||
| 2025-02-21 | 10:17:52 | QSR | 2025-03-21 | 28 | 63.2552 | ||||||||||||
| 2025-02-21 | 10:17:47 | QSR | 2025-03-21 | 28 | 63.3439 | ||||||||||||
| 2025-02-19 | 10:02:34 | QSR | 2025-04-17 | 57 | 62.92 | ||||||||||||
| 2025-02-18 | 15:55:37 | QSR | 2025-03-21 | 31 | 64.655 | ||||||||||||
| 2025-02-18 | 15:51:27 | QSR | 2026-01-16 | 332 | 64.6852 | ||||||||||||
| 2025-02-18 | 15:51:27 | QSR | 2026-01-16 | 332 | 64.695 | ||||||||||||
| 2025-02-18 | 15:51:27 | QSR | 2026-01-16 | 332 | 64.6949 | ||||||||||||
| 2025-02-18 | 15:51:27 | QSR | 2026-01-16 | 332 | 64.6939 | ||||||||||||
| 2025-02-18 | 15:51:27 | QSR | 2026-01-16 | 332 | 64.6852 | ||||||||||||
| 2025-02-18 | 15:51:08 | QSR | 2026-01-16 | 332 | 64.77 | ||||||||||||
| 2025-02-18 | 15:08:00 | QSR | 2025-03-21 | 31 | 64.975 | ||||||||||||
| 2025-02-18 | 09:53:57 | QSR | 2025-03-21 | 31 | 64.19 | ||||||||||||
| 2025-02-14 | 09:39:51 | QSR | 2025-02-21 | 7 | 65.2503 | ||||||||||||
| 2025-02-13 | 15:14:43 | QSR | 2026-01-16 | 337 | 65.7498 | ||||||||||||
| 2025-02-10 | 10:41:18 | QSR | 2025-04-17 | 66 | 65.105 | ||||||||||||
| 2025-02-06 | 11:58:56 | QSR | 2025-02-21 | 15 | 64.3571 | ||||||||||||
| 2025-02-06 | 11:58:23 | QSR | 2025-02-21 | 15 | 64.26 | ||||||||||||
| 2025-02-06 | 11:57:35 | QSR | 2025-02-21 | 15 | 64.1586 | ||||||||||||
| 2025-02-06 | 10:12:21 | QSR | 2025-06-20 | 134 | 64.785 | ||||||||||||
| 2025-02-05 | 12:57:02 | QSR | 2025-06-20 | 135 | 62.51 | ||||||||||||
| 2025-02-05 | 11:11:02 | QSR | 2027-01-15 | 709 | 62.07 | ||||||||||||
| 2025-02-04 | 10:41:42 | QSR | 2025-06-20 | 136 | 62.4 | ||||||||||||
| 2025-01-30 | 15:28:59 | QSR | 2025-02-21 | 22 | 62.6263 | ||||||||||||
| 2025-01-30 | 15:28:55 | QSR | 2025-02-21 | 22 | 62.705 | ||||||||||||
| 2025-01-24 | 11:40:42 | QSR | 2025-09-19 | 238 | 62.26 | ||||||||||||
| 2025-01-24 | 09:47:52 | QSR | 2025-04-17 | 83 | 62.07 | ||||||||||||
| 2025-01-23 | 12:25:03 | QSR | 2025-02-21 | 29 | 60.94 | ||||||||||||
| 2025-01-23 | 12:14:45 | QSR | 2025-02-21 | 29 | 60.975 | ||||||||||||
| 2025-01-06 | 10:30:06 | QSR | 2025-03-21 | 74 | 65.105 | ||||||||||||
| 2025-01-06 | 10:30:04 | QSR | 2025-03-21 | 74 | 65.0947 | ||||||||||||
| 2025-01-06 | 10:30:00 | QSR | 2025-03-21 | 74 | 65.09 | ||||||||||||
| 2025-01-06 | 10:26:49 | QSR | 2025-03-21 | 74 | 65.1 | ||||||||||||
| 2024-12-30 | 14:54:08 | QSR | 2025-02-21 | 53 | 65.015 | ||||||||||||
| 2024-12-30 | 14:54:08 | QSR | 2025-02-21 | 53 | 65.015 | ||||||||||||
| 2024-12-27 | 14:52:32 | QSR | 2025-02-21 | 56 | 65.685 | ||||||||||||
| 2024-12-27 | 14:50:25 | QSR | 2025-02-21 | 56 | 65.7041 | ||||||||||||
| 2024-12-18 | 15:57:58 | QSR | 2025-01-17 | 30 | 65.925 | ||||||||||||
| 2024-12-13 | 10:05:36 | QSR | 2025-01-17 | 35 | 68.57 | ||||||||||||
| 2024-12-12 | 14:18:58 | QSR | 2025-04-17 | 126 | 69.17 | ||||||||||||
| 2024-12-03 | 10:40:10 | QSR | 2024-12-20 | 17 | 70.325 | ||||||||||||
| 2024-12-03 | 10:20:53 | QSR | 2024-12-20 | 17 | 70.415 | ||||||||||||
| 2024-12-03 | 10:20:53 | QSR | 2024-12-20 | 17 | 70.415 | ||||||||||||
| 2024-12-03 | 09:34:59 | QSR | 2024-12-20 | 17 | 69.7489 | ||||||||||||
| 2024-11-27 | 13:38:05 | QSR | 2025-01-17 | 51 | 70.0 | ||||||||||||
| 2024-11-26 | 10:21:03 | QSR | 2024-12-20 | 24 | 69.92 | ||||||||||||
| 2024-11-18 | 15:32:03 | QSR | 2024-12-20 | 32 | 68.97 | ||||||||||||
| 2024-11-15 | 10:25:44 | QSR | 2024-12-20 | 35 | 67.825 | ||||||||||||
| 2024-11-14 | 15:35:45 | QSR | 2025-06-20 | 218 | 68.725 | ||||||||||||
| 2024-11-13 | 10:46:23 | QSR | 2024-12-20 | 37 | 67.755 | ||||||||||||
| 2024-11-12 | 11:32:26 | QSR | 2025-11-21 | 374 | 66.79 | ||||||||||||
| 2024-11-12 | 11:32:26 | QSR | 2025-11-21 | 374 | 66.79 | ||||||||||||
| 2024-11-07 | 12:35:27 | QSR | 2024-11-15 | 8 | 68.875 | ||||||||||||
| 2024-11-07 | 12:32:18 | QSR | 2024-11-15 | 8 | 68.8351 | ||||||||||||
| 2024-11-07 | 12:32:06 | QSR | 2024-11-15 | 8 | 69.0119 | ||||||||||||
| 2024-11-06 | 15:06:20 | QSR | 2024-11-15 | 9 | 68.175 | ||||||||||||
| 2024-11-06 | 13:32:21 | QSR | 2024-11-15 | 9 | 68.2457 | ||||||||||||
| 2024-11-06 | 10:46:08 | QSR | 2024-11-15 | 9 | 67.1413 | ||||||||||||
| 2024-11-06 | 10:13:43 | QSR | 2024-11-15 | 9 | 67.6397 | ||||||||||||
| 2024-11-05 | 13:07:10 | QSR | 2024-11-15 | 10 | 68.881 | Post-Earnings | |||||||||||
| 2024-11-04 | 12:02:11 | QSR | 2024-11-15 | 11 | 70.035 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:22:46 | QSR | 2025-03-21 | 142 | 70.155 | ||||||||||||
| 2024-10-30 | 14:22:44 | QSR | 2025-03-21 | 142 | 70.1496 | ||||||||||||
| 2024-10-30 | 13:25:50 | QSR | 2025-03-21 | 142 | 70.06 | ||||||||||||
| 2024-10-28 | 15:54:01 | QSR | 2024-11-15 | 18 | 71.1752 | ||||||||||||
| 2024-10-25 | 15:55:52 | QSR | 2025-03-21 | 147 | 70.5104 | ||||||||||||
| 2024-10-25 | 15:54:59 | QSR | 2025-03-21 | 147 | 70.5756 | ||||||||||||
| 2024-10-24 | 15:25:28 | QSR | 2025-01-17 | 85 | 72.6207 | ||||||||||||
| 2024-10-14 | 10:04:34 | QSR | 2024-10-18 | 4 | 71.2997 | ||||||||||||
| 2024-10-14 | 10:04:34 | QSR | 2024-10-18 | 4 | 71.2997 | ||||||||||||
| 2024-10-14 | 10:04:21 | QSR | 2024-10-18 | 4 | 71.24 | ||||||||||||
| 2024-10-14 | 10:04:10 | QSR | 2024-10-18 | 4 | 71.24 | ||||||||||||
| 2024-10-14 | 10:04:10 | QSR | 2024-10-18 | 4 | 71.24 | ||||||||||||
| 2024-10-14 | 10:03:57 | QSR | 2024-10-18 | 4 | 71.23 | ||||||||||||
| 2024-10-11 | 10:25:16 | QSR | 2024-11-15 | 35 | 70.825 | ||||||||||||
| 2024-10-09 | 13:53:47 | QSR | 2024-10-18 | 9 | 70.265 | ||||||||||||
| 2024-10-04 | 15:57:30 | QSR | 2024-10-18 | 14 | 71.805 | ||||||||||||
| 2024-10-04 | 15:57:28 | QSR | 2024-10-18 | 14 | 71.83 | ||||||||||||
| 2024-10-03 | 09:51:54 | QSR | 2024-10-18 | 15 | 70.53 | ||||||||||||
| 2024-10-03 | 09:51:34 | QSR | 2024-10-18 | 15 | 70.765 | ||||||||||||
| 2024-09-19 | 15:12:47 | QSR | 2025-03-21 | 183 | 70.86 | ExDiv | |||||||||||
| 2024-09-19 | 15:12:42 | QSR | 2025-03-21 | 183 | 70.91 | ExDiv | |||||||||||
| 2024-09-19 | 13:45:24 | QSR | 2024-09-20 | 1 | 70.54 | ExDiv | |||||||||||
| 2024-09-19 | 13:45:24 | QSR | 2024-09-20 | 1 | 70.51 | ExDiv | |||||||||||
| 2024-09-19 | 11:16:34 | QSR | 2024-09-20 | 1 | 69.975 | ExDiv | |||||||||||
| 2024-09-18 | 14:58:29 | QSR | 2025-04-17 | 211 | 69.37 | ||||||||||||
| 2024-09-18 | 14:58:29 | QSR | 2025-04-17 | 211 | 69.37 | ||||||||||||
| 2024-09-18 | 14:52:23 | QSR | 2025-04-17 | 211 | 69.38 | ||||||||||||
| 2024-09-18 | 13:37:57 | QSR | 2025-04-17 | 211 | 69.9056 | ||||||||||||
| 2024-09-18 | 13:35:24 | QSR | 2025-04-17 | 211 | 69.9206 | ||||||||||||
| 2024-09-18 | 13:35:00 | QSR | 2025-04-17 | 211 | 70.03 | ||||||||||||
| 2024-09-18 | 13:34:52 | QSR | 2025-04-17 | 211 | 70.0346 | ||||||||||||
| 2024-09-16 | 10:48:17 | QSR | 2024-11-15 | 60 | 69.22 | ||||||||||||
| 2024-09-13 | 15:30:32 | QSR | 2024-11-15 | 63 | 69.13 | ||||||||||||
| 2024-09-13 | 15:30:32 | QSR | 2024-11-15 | 63 | 69.13 | ||||||||||||
| 2024-09-11 | 15:51:50 | QSR | 2024-09-20 | 9 | 69.03 | ||||||||||||
| 2024-09-11 | 15:42:53 | QSR | 2024-09-20 | 9 | 68.93 | ||||||||||||
| 2024-09-03 | 10:35:08 | QSR | 2024-11-15 | 73 | 68.57 | ||||||||||||
| 2024-09-03 | 10:04:36 | QSR | 2024-11-15 | 73 | 68.69 | ||||||||||||
| 2024-08-26 | 13:36:22 | QSR | 2025-01-17 | 144 | 70.47 | ||||||||||||
| 2024-08-23 | 12:56:10 | QSR | 2024-11-15 | 84 | 70.0653 | ||||||||||||
| 2024-08-23 | 09:42:44 | QSR | 2024-11-15 | 84 | 71.8351 | ||||||||||||
| 2024-08-22 | 15:52:43 | QSR | 2024-09-20 | 29 | 71.14 | ||||||||||||
| 2024-08-13 | 12:47:08 | QSR | 2024-09-20 | 38 | 70.735 | ||||||||||||
| 2024-08-12 | 09:49:53 | QSR | 2024-11-15 | 95 | 70.815 | ||||||||||||
| 2024-08-07 | 15:52:06 | QSR | 2024-08-16 | 9 | 70.765 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:52:06 | QSR | 2024-08-16 | 9 | 70.765 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:22:05 | QSR | 2024-08-16 | 9 | 70.915 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:58:00 | QSR | 2024-08-16 | 9 | 70.785 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:07:05 | QSR | 2024-08-16 | 9 | 71.525 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:23:06 | QSR | 2024-08-16 | 9 | 71.71 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:05:30 | QSR | 2024-08-16 | 11 | 71.445 | ||||||||||||
| 2024-08-01 | 14:40:34 | QSR | 2025-01-17 | 169 | 69.5549 | ||||||||||||
| 2024-08-01 | 13:01:40 | QSR | 2024-08-16 | 15 | 69.9 | ||||||||||||
| 2024-07-29 | 10:11:17 | QSR | 2025-01-17 | 172 | 68.6163 | ||||||||||||
| 2024-07-29 | 10:11:17 | QSR | 2025-01-17 | 172 | 68.6163 | ||||||||||||
| 2024-07-25 | 15:51:40 | QSR | 2024-08-16 | 22 | 68.59 | ||||||||||||
| 2024-07-25 | 12:44:39 | QSR | 2024-08-16 | 22 | 69.63 | ||||||||||||
| 2024-07-24 | 15:53:43 | QSR | 2024-08-16 | 23 | 69.825 | ||||||||||||
| 2024-07-22 | 15:40:59 | QSR | 2024-08-16 | 25 | 72.675 | ||||||||||||
| 2024-07-19 | 15:40:33 | QSR | 2024-08-16 | 28 | 72.81 | ||||||||||||
| 2024-07-19 | 15:16:37 | QSR | 2024-07-19 | 0 | 72.57 | ||||||||||||
| 2024-07-19 | 13:27:41 | QSR | 2024-08-16 | 28 | 72.41 | ||||||||||||
| 2024-07-18 | 15:01:16 | QSR | 2024-08-16 | 29 | 72.735 | ||||||||||||
| 2024-07-18 | 11:52:09 | QSR | 2024-08-16 | 29 | 73.66 | ||||||||||||
| 2024-07-18 | 11:52:09 | QSR | 2024-08-16 | 29 | 73.615 | ||||||||||||
| 2024-07-10 | 15:25:02 | QSR | 2024-07-19 | 9 | 69.6 | ||||||||||||
| 2024-07-03 | 12:33:57 | QSR | 2024-08-16 | 44 | 70.07 | ||||||||||||
| 2024-07-01 | 11:16:30 | QSR | 2024-07-19 | 18 | 69.975 | ||||||||||||
| 2024-07-01 | 09:39:19 | QSR | 2024-07-19 | 18 | 70.925 | ||||||||||||
| 2024-06-28 | 10:48:42 | QSR | 2024-07-19 | 21 | 70.18 | ||||||||||||
| 2024-06-24 | 13:44:49 | QSR | 2024-07-19 | 25 | 69.49 | ||||||||||||
| 2024-06-24 | 13:44:49 | QSR | 2024-07-19 | 25 | 69.49 | ||||||||||||
| 2024-06-20 | 15:38:56 | QSR | 2025-06-20 | 365 | 68.885 | ExDiv | |||||||||||
| 2024-06-20 | 10:21:26 | QSR | 2024-07-19 | 29 | 68.4147 | ExDiv | |||||||||||
| 2024-06-14 | 15:58:56 | QSR | 2024-06-21 | 7 | 68.845 | ||||||||||||
| 2024-06-11 | 14:50:07 | QSR | 2024-09-20 | 101 | 67.86 | ||||||||||||
| 2024-06-11 | 14:50:07 | QSR | 2024-09-20 | 101 | 67.86 | ||||||||||||
| 2024-06-10 | 10:02:15 | QSR | 2024-06-21 | 11 | 68.1154 | ||||||||||||
| 2024-06-10 | 10:02:15 | QSR | 2024-06-21 | 11 | 68.192 | ||||||||||||
| 2024-06-10 | 10:00:27 | QSR | 2024-06-21 | 11 | 68.055 | ||||||||||||
| 2024-06-06 | 12:46:35 | QSR | 2024-06-21 | 15 | 70.365 | ||||||||||||
| 2024-06-06 | 12:46:03 | QSR | 2024-06-21 | 15 | 70.415 | ||||||||||||
| 2024-06-05 | 15:35:27 | QSR | 2024-06-21 | 16 | 70.91 | ||||||||||||
| 2024-06-04 | 14:49:17 | QSR | 2025-01-17 | 227 | 70.035 | ||||||||||||
| 2024-06-04 | 14:49:17 | QSR | 2025-01-17 | 227 | 70.035 | ||||||||||||
| 2024-05-23 | 11:39:24 | QSR | 2024-11-15 | 176 | 67.42 | ||||||||||||
| 2024-05-23 | 11:38:52 | QSR | 2024-06-21 | 29 | 67.4203 | ||||||||||||
| 2024-05-10 | 12:15:46 | QSR | 2024-05-17 | 7 | 74.595 | ||||||||||||
| 2024-05-10 | 12:12:10 | QSR | 2024-06-21 | 42 | 74.68 | ||||||||||||
| 2024-05-08 | 14:42:13 | QSR | 2024-11-15 | 191 | 73.28 | ||||||||||||
| 2024-05-08 | 14:42:11 | QSR | 2024-11-15 | 191 | 73.28 | ||||||||||||
| 2024-05-08 | 14:42:08 | QSR | 2024-11-15 | 191 | 73.275 | ||||||||||||
| 2024-05-07 | 14:56:49 | QSR | 2024-11-15 | 192 | 74.335 | ||||||||||||
| 2024-05-07 | 14:56:47 | QSR | 2024-11-15 | 192 | 74.335 | ||||||||||||
| 2024-05-06 | 09:46:27 | QSR | 2024-05-17 | 11 | 75.905 | ||||||||||||
| 2024-05-02 | 13:20:14 | QSR | 2024-08-16 | 106 | 74.255 | ||||||||||||
| 2024-05-01 | 10:21:54 | QSR | 2024-06-21 | 51 | 73.0049 | ||||||||||||
| 2024-05-01 | 09:36:17 | QSR | 2024-05-17 | 16 | 73.7753 | ||||||||||||
| 2024-04-30 | 09:38:05 | QSR | 2024-05-17 | 17 | 74.375 | Post-Earnings | |||||||||||
| 2024-04-29 | 13:50:09 | QSR | 2024-05-17 | 18 | 73.7 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:19:23 | QSR | 2024-05-17 | 18 | 74.035 | Pre-Earnings | |||||||||||
| 2024-04-19 | 12:09:53 | QSR | 2024-04-19 | 0 | 71.365 | ||||||||||||
| 2024-04-16 | 15:36:17 | QSR | 2025-01-17 | 276 | 70.91 | ||||||||||||
| 2024-04-10 | 10:58:49 | QSR | 2024-05-17 | 37 | 72.58 | ||||||||||||
| 2024-04-03 | 10:00:14 | QSR | 2024-04-19 | 16 | 77.7348 | ||||||||||||
| 2024-04-03 | 09:35:30 | QSR | 2024-04-19 | 16 | 77.745 | ||||||||||||
| 2024-03-12 | 14:34:57 | QSR | 2024-07-19 | 129 | 81.97 | ||||||||||||
| 2024-03-12 | 14:34:57 | QSR | 2024-07-19 | 129 | 81.97 | ||||||||||||
| 2024-03-06 | 10:19:50 | QSR | 2024-03-15 | 9 | 80.78 | ||||||||||||
| 2024-03-06 | 10:19:50 | QSR | 2024-03-15 | 9 | 80.5548 | ||||||||||||
| 2024-03-05 | 12:29:41 | QSR | 2024-03-15 | 10 | 79.2576 | ||||||||||||
| 2024-03-05 | 12:29:22 | QSR | 2024-03-15 | 10 | 79.4141 | ||||||||||||
| 2024-02-14 | 15:38:10 | QSR | 2024-03-15 | 30 | 76.2601 | ||||||||||||
| 2024-02-14 | 15:38:10 | QSR | 2024-03-15 | 30 | 76.26 | ||||||||||||
| 2024-02-13 | 13:45:59 | QSR | 2024-02-16 | 3 | 75.105 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:46:18 | QSR | 2024-03-15 | 31 | 75.28 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:46:18 | QSR | 2024-03-15 | 31 | 75.28 | Post-Earnings | |||||||||||
| 2024-02-12 | 15:24:09 | QSR | 2024-02-16 | 4 | 78.055 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:12:20 | QSR | 2024-02-16 | 4 | 78.3 | Pre-Earnings | |||||||||||
| 2024-02-12 | 09:39:07 | QSR | 2024-03-15 | 32 | 77.98 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:39:48 | QSR | 2024-03-15 | 37 | 77.13 | ||||||||||||
| 2024-02-06 | 14:03:12 | QSR | 2024-07-19 | 164 | 76.55 | ||||||||||||
| 2024-02-06 | 14:01:16 | QSR | 2024-07-19 | 164 | 76.58 | ||||||||||||
| 2024-02-06 | 09:55:33 | QSR | 2024-03-15 | 38 | 76.2644 | ||||||||||||
| 2024-01-23 | 15:21:48 | QSR | 2024-03-15 | 52 | 75.8109 | ||||||||||||
| 2024-01-23 | 15:21:44 | QSR | 2024-03-15 | 52 | 75.815 | ||||||||||||
| 2023-12-21 | 10:14:38 | QSR | 2024-01-19 | 29 | 75.97 | ||||||||||||
| 2023-12-18 | 12:28:06 | QSR | 2024-04-19 | 123 | 74.985 | ||||||||||||
| 2023-11-22 | 11:24:47 | QSR | 2024-06-21 | 212 | 70.185 | ||||||||||||
| 2023-11-21 | 15:58:40 | QSR | 2024-06-21 | 213 | 70.275 | ||||||||||||
| 2023-11-17 | 14:15:16 | QSR | 2023-11-17 | 0 | 71.33 | ||||||||||||
| 2023-11-16 | 15:48:20 | QSR | 2023-12-15 | 29 | 70.775 | ||||||||||||
| 2023-11-16 | 14:48:56 | QSR | 2023-12-15 | 29 | 70.71 | ||||||||||||
| 2023-11-16 | 11:20:08 | QSR | 2023-12-15 | 29 | 70.5501 | ||||||||||||
| 2023-11-16 | 11:15:06 | QSR | 2023-12-15 | 29 | 70.7447 | ||||||||||||
| 2023-11-15 | 14:21:31 | QSR | 2023-11-17 | 2 | 70.26 | ||||||||||||
| 2023-11-14 | 09:57:44 | QSR | 2023-11-17 | 3 | 69.655 | ||||||||||||
| 2023-11-14 | 09:57:37 | QSR | 2023-11-17 | 3 | 69.5447 | ||||||||||||
| 2023-11-13 | 15:59:16 | QSR | 2023-11-17 | 4 | 68.565 | ||||||||||||
| 2023-11-09 | 11:45:59 | QSR | 2023-11-17 | 8 | 68.93 | ||||||||||||
| 2023-11-03 | 09:53:37 | QSR | 2023-11-17 | 14 | 66.88 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:53:37 | QSR | 2023-11-17 | 14 | 66.88 | Post-Earnings | |||||||||||
| 2023-11-02 | 15:23:04 | QSR | 2023-11-17 | 15 | 68.8048 | Pre-Earnings | |||||||||||
| 2023-10-30 | 09:44:53 | QSR | 2023-11-17 | 18 | 66.66 | ||||||||||||
| 2023-10-23 | 12:57:21 | QSR | 2023-11-17 | 25 | 66.5 | ||||||||||||
| 2023-10-10 | 13:57:14 | QSR | 2024-06-21 | 255 | 63.92 | ||||||||||||
| 2023-10-10 | 13:57:14 | QSR | 2024-06-21 | 255 | 63.92 | ||||||||||||
| 2023-10-03 | 10:41:40 | QSR | 2023-10-20 | 17 | 63.765 | ||||||||||||
| 2023-09-21 | 11:00:32 | QSR | 2023-10-20 | 29 | 68.2 | ||||||||||||
| 2023-09-20 | 11:20:00 | QSR | 2023-11-17 | 58 | 69.25 | ||||||||||||
| 2023-08-25 | 09:39:04 | QSR | 2023-09-15 | 21 | 68.435 | ||||||||||||
| 2023-08-23 | 15:00:20 | QSR | 2023-11-17 | 86 | 69.675 | ||||||||||||
| 2023-08-23 | 15:00:17 | QSR | 2023-11-17 | 86 | 69.64 | ||||||||||||
| 2023-08-23 | 15:00:17 | QSR | 2023-11-17 | 86 | 69.64 | ||||||||||||
| 2023-08-23 | 15:00:17 | QSR | 2023-11-17 | 86 | 69.64 | ||||||||||||
| 2023-08-18 | 15:07:59 | QSR | 2023-08-18 | 0 | 68.54 | ||||||||||||
| 2023-08-17 | 09:58:54 | QSR | 2023-09-15 | 29 | 70.4 | ||||||||||||
| 2023-06-08 | 13:25:09 | QSR | 2023-07-21 | 43 | 74.225 | ||||||||||||
| 2023-05-01 | 11:36:37 | QSR | 2023-05-19 | 18 | 70.691 | Pre-Earnings | |||||||||||
| 2023-03-22 | 15:54:56 | QSR | 2023-10-20 | 212 | 62.555 | ||||||||||||
| 2023-03-22 | 15:52:00 | QSR | 2023-10-20 | 212 | 62.615 | ||||||||||||
| 2023-02-23 | 09:39:34 | QSR | 2023-03-17 | 22 | 65.78 | ||||||||||||
| 2022-12-16 | 15:44:03 | QSR | 2023-04-21 | 126 | 66.105 | ||||||||||||
| 2022-12-16 | 15:39:28 | QSR | 2023-04-21 | 126 | 66.135 | ||||||||||||
| 2022-11-25 | 09:49:55 | QSR | 2022-12-16 | 21 | 66.44 | ||||||||||||
| 2022-11-23 | 15:59:59 | QSR | 2022-12-16 | 23 | 66.675 | ||||||||||||
| 2022-11-23 | 15:57:41 | QSR | 2022-12-16 | 23 | 66.54 | ||||||||||||
| 2022-11-23 | 15:56:24 | QSR | 2022-12-16 | 23 | 66.645 | ||||||||||||
| 2022-11-23 | 15:56:15 | QSR | 2022-12-16 | 23 | 66.68 | ||||||||||||
| 2022-11-21 | 10:52:29 | QSR | 2023-01-20 | 60 | 67.9608 | ||||||||||||
| 2022-11-17 | 11:56:29 | QSR | 2023-01-20 | 64 | 65.5951 | ||||||||||||
| 2022-11-07 | 15:46:06 | QSR | 2023-04-21 | 165 | 60.495 | ||||||||||||
| 2022-11-07 | 15:44:19 | QSR | 2023-04-21 | 165 | 60.515 | ||||||||||||
| 2022-11-02 | 14:47:21 | QSR | 2022-11-18 | 16 | 59.095 | Pre-Earnings | |||||||||||
| 2022-10-04 | 13:40:13 | QSR | 2022-10-21 | 17 | 55.015 | ||||||||||||
| 2022-10-04 | 13:38:11 | QSR | 2022-10-21 | 17 | 54.96 | ||||||||||||
| 2022-07-26 | 10:30:00 | QSR | 2022-08-19 | 24 | 50.945 | ||||||||||||
| 2022-07-26 | 10:30:00 | QSR | 2022-08-19 | 24 | 50.945 | ||||||||||||
| 2022-07-26 | 10:30:00 | QSR | 2022-08-19 | 24 | 50.945 |
