QRVO / Qorvo, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:16:46 | QRVO | BUY |
|
CALL | 2025-10-17 | 44 | 100 | 90.13 | 10.95 | MULTI-SWEEP | 500 | 0.32 | 46,000 | -0.93 | ||
| 2025-08-26 | 15:53:21 | QRVO | 2025-10-17 | 52 | 92.775 | ||||||||||||
| 2025-08-26 | 15:53:21 | QRVO | 2025-10-17 | 52 | 92.8304 | ||||||||||||
| 2025-08-18 | 14:56:44 | QRVO | 2025-09-19 | 32 | 89.235 | ||||||||||||
| 2025-07-31 | 10:18:44 | QRVO | 2025-09-19 | 50 | 85.24 | ||||||||||||
| 2025-07-30 | 13:36:51 | QRVO | 2025-09-19 | 51 | 85.7749 | Post-Earnings | |||||||||||
| 2025-06-20 | 11:02:56 | QRVO | 2025-09-19 | 91 | 78.635 | ||||||||||||
| 2025-04-03 | 13:07:19 | QRVO | 2025-11-21 | 232 | 61.7552 | SSR | |||||||||||
| 2025-04-03 | 11:21:24 | QRVO | 2025-04-17 | 14 | 63.265 | SSR | |||||||||||
| 2025-03-06 | 12:33:21 | QRVO | 2025-03-21 | 15 | 70.6624 | ||||||||||||
| 2025-02-14 | 15:54:41 | QRVO | 2025-02-21 | 7 | 76.2144 | ||||||||||||
| 2025-02-14 | 15:54:41 | QRVO | 2025-02-21 | 7 | 76.22 | ||||||||||||
| 2025-02-12 | 09:58:19 | QRVO | 2025-02-21 | 9 | 76.2048 | ||||||||||||
| 2025-02-07 | 13:47:57 | QRVO | 2025-02-21 | 14 | 76.49 | ||||||||||||
| 2025-02-07 | 13:47:57 | QRVO | 2025-02-21 | 14 | 76.49 | ||||||||||||
| 2025-01-27 | 15:29:51 | QRVO | 2025-02-21 | 25 | 87.8053 | ||||||||||||
| 2025-01-21 | 12:28:26 | QRVO | 2025-05-16 | 115 | 88.21 | ||||||||||||
| 2025-01-21 | 09:48:20 | QRVO | 2025-02-21 | 31 | 86.5094 | ||||||||||||
| 2025-01-17 | 10:51:17 | QRVO | 2025-08-15 | 210 | 83.1304 | ||||||||||||
| 2025-01-17 | 10:50:51 | QRVO | 2025-08-15 | 210 | 83.43 | ||||||||||||
| 2024-12-31 | 13:33:57 | QRVO | 2025-02-21 | 52 | 69.615 | ||||||||||||
| 2024-12-26 | 14:54:50 | QRVO | 2026-01-16 | 386 | 71.955 | ||||||||||||
| 2024-12-26 | 14:54:50 | QRVO | 2026-01-16 | 386 | 71.955 | ||||||||||||
| 2024-12-26 | 14:54:50 | QRVO | 2025-01-17 | 22 | 71.955 | ||||||||||||
| 2024-12-20 | 14:50:41 | QRVO | 2024-12-20 | 0 | 69.9701 | ||||||||||||
| 2024-12-11 | 14:34:13 | QRVO | 2024-12-20 | 9 | 69.32 | ||||||||||||
| 2024-12-06 | 11:45:23 | QRVO | 2025-05-16 | 161 | 65.2949 | ||||||||||||
| 2024-12-05 | 15:46:46 | QRVO | 2026-01-16 | 407 | 68.605 | ||||||||||||
| 2024-12-05 | 15:46:46 | QRVO | 2025-01-17 | 43 | 68.605 | ||||||||||||
| 2024-12-05 | 15:46:46 | QRVO | 2026-01-16 | 407 | 68.605 | ||||||||||||
| 2024-11-21 | 13:17:46 | QRVO | 2024-12-20 | 29 | 67.085 | ||||||||||||
| 2024-11-15 | 14:31:02 | QRVO | 2024-12-20 | 35 | 65.92 | ||||||||||||
| 2024-11-14 | 11:30:39 | QRVO | 2024-12-20 | 36 | 66.195 | ||||||||||||
| 2024-11-14 | 09:48:54 | QRVO | 2024-12-20 | 36 | 66.26 | ||||||||||||
| 2024-11-12 | 14:22:54 | QRVO | 2025-05-16 | 185 | 67.415 | ||||||||||||
| 2024-11-11 | 11:11:31 | QRVO | 2025-05-16 | 186 | 68.36 | ||||||||||||
| 2024-11-04 | 14:35:02 | QRVO | 2025-02-21 | 109 | 71.78 | ||||||||||||
| 2024-11-04 | 14:35:02 | QRVO | 2025-02-21 | 109 | 71.78 | ||||||||||||
| 2024-11-01 | 09:58:08 | QRVO | 2024-11-15 | 14 | 72.2994 | ||||||||||||
| 2024-11-01 | 09:58:08 | QRVO | 2024-11-15 | 14 | 72.2994 | ||||||||||||
| 2024-10-31 | 13:26:41 | QRVO | 2024-11-15 | 15 | 71.185 | SSR | |||||||||||
| 2024-10-31 | 13:26:41 | QRVO | 2024-11-15 | 15 | 71.185 | SSR | |||||||||||
| 2024-10-31 | 13:11:48 | QRVO | 2024-11-15 | 15 | 71.71 | SSR | |||||||||||
| 2024-10-31 | 13:05:40 | QRVO | 2025-02-21 | 113 | 71.835 | SSR | |||||||||||
| 2024-10-30 | 14:41:09 | QRVO | 2024-11-15 | 16 | 74.19 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:36:15 | QRVO | 2024-11-15 | 16 | 75.7107 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:20:18 | QRVO | 2024-11-15 | 16 | 76.765 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:19:45 | QRVO | 2024-11-15 | 16 | 76.465 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:20:53 | QRVO | 2024-11-15 | 17 | 100.503 | Pre-Earnings | |||||||||||
| 2024-10-25 | 10:36:09 | QRVO | 2024-11-15 | 21 | 100.147 | ||||||||||||
| 2024-08-19 | 14:17:21 | QRVO | 2026-01-16 | 515 | 111.36 | ||||||||||||
| 2024-08-01 | 14:48:39 | QRVO | 2025-01-17 | 169 | 109.464 | ||||||||||||
| 2024-07-30 | 15:48:20 | QRVO | 2024-08-16 | 17 | 119.295 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:48:20 | QRVO | 2024-08-16 | 17 | 119.295 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:52:34 | QRVO | 2026-01-16 | 540 | 121.23 | ||||||||||||
| 2024-07-10 | 13:14:18 | QRVO | 2026-01-16 | 555 | 123.76 | ||||||||||||
| 2024-07-10 | 13:14:18 | QRVO | 2026-01-16 | 555 | 123.76 | ||||||||||||
| 2024-07-08 | 15:56:34 | QRVO | 2024-07-19 | 11 | 121.055 | ||||||||||||
| 2024-06-21 | 15:04:35 | QRVO | 2024-07-19 | 28 | 113.32 | ||||||||||||
| 2024-06-17 | 11:18:41 | QRVO | 2024-06-21 | 4 | 112.92 | ||||||||||||
| 2024-06-12 | 11:40:02 | QRVO | 2025-01-17 | 219 | 108.636 | ||||||||||||
| 2024-06-11 | 10:36:35 | QRVO | 2024-06-21 | 10 | 101.22 | ||||||||||||
| 2024-06-07 | 09:40:25 | QRVO | 2024-06-21 | 14 | 99.5604 | ||||||||||||
| 2024-06-07 | 09:40:18 | QRVO | 2024-06-21 | 14 | 99.285 | ||||||||||||
| 2024-05-30 | 12:44:05 | QRVO | 2024-07-19 | 50 | 96.9268 | ||||||||||||
| 2024-05-21 | 15:30:57 | QRVO | 2024-06-21 | 31 | 98.185 | ||||||||||||
| 2024-05-08 | 12:39:48 | QRVO | 2024-06-21 | 44 | 95.34 | ||||||||||||
| 2024-05-03 | 12:42:23 | QRVO | 2024-05-17 | 14 | 96.925 | SSR | |||||||||||
| 2024-05-03 | 12:42:23 | QRVO | 2024-05-17 | 14 | 96.925 | SSR | |||||||||||
| 2024-05-02 | 15:55:58 | QRVO | 2024-05-17 | 15 | 95.36 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 15:55:23 | QRVO | 2024-05-17 | 15 | 95.41 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:22:14 | QRVO | 2024-05-17 | 15 | 97.2 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:22:14 | QRVO | 2024-05-17 | 15 | 97.1852 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 15:28:04 | QRVO | 2024-05-17 | 16 | 115.004 | Pre-Earnings | |||||||||||
| 2024-03-14 | 15:05:43 | QRVO | 2024-08-16 | 155 | 113.315 | ||||||||||||
| 2024-03-08 | 10:41:49 | QRVO | 2025-01-17 | 315 | 118.985 | ||||||||||||
| 2024-03-06 | 12:26:13 | QRVO | 2024-08-16 | 163 | 118.525 | ||||||||||||
| 2024-03-06 | 11:44:23 | QRVO | 2024-08-16 | 163 | 117.76 | ||||||||||||
| 2024-03-01 | 14:58:23 | QRVO | 2024-04-19 | 49 | 120.165 | ||||||||||||
| 2024-02-08 | 12:45:44 | QRVO | 2024-03-15 | 36 | 113.465 | ||||||||||||
| 2024-01-30 | 12:17:43 | QRVO | 2024-02-16 | 17 | 101.81 | ||||||||||||
| 2023-11-21 | 13:47:54 | QRVO | 2023-12-15 | 24 | 92.675 | ||||||||||||
| 2023-11-17 | 13:23:47 | QRVO | 2024-01-19 | 63 | 93.89 | ||||||||||||
| 2023-11-08 | 10:00:35 | QRVO | 2023-11-17 | 9 | 89.655 | ||||||||||||
| 2023-10-06 | 12:13:02 | QRVO | 2023-11-17 | 42 | 95.3 | ||||||||||||
| 2023-09-25 | 10:37:16 | QRVO | 2023-10-20 | 25 | 95.335 | ||||||||||||
| 2023-07-31 | 13:42:23 | QRVO | 2023-08-18 | 18 | 110.74 | ||||||||||||
| 2023-07-21 | 11:44:18 | QRVO | 2023-08-18 | 28 | 106.37 | ||||||||||||
| 2023-07-21 | 11:44:18 | QRVO | 2023-08-18 | 28 | 106.44 | ||||||||||||
| 2023-07-21 | 11:43:51 | QRVO | 2023-08-18 | 28 | 106.21 | ||||||||||||
| 2023-07-18 | 14:50:02 | QRVO | 2023-08-18 | 31 | 106.41 | ||||||||||||
| 2023-07-07 | 11:32:11 | QRVO | 2023-08-18 | 42 | 99.82 | ||||||||||||
| 2023-07-07 | 11:32:11 | QRVO | 2023-08-18 | 42 | 99.82 | ||||||||||||
| 2023-07-07 | 11:31:49 | QRVO | 2023-08-18 | 42 | 99.67 | ||||||||||||
| 2023-06-12 | 14:46:58 | QRVO | 2024-01-19 | 221 | 100.305 | ||||||||||||
| 2023-05-04 | 10:14:05 | QRVO | 2023-05-19 | 15 | 96.28 | Post-Earnings | |||||||||||
| 2023-05-03 | 14:43:39 | QRVO | 2023-05-19 | 16 | 95.125 | Pre-Earnings |
