PSN / Parsons Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:09:54 | PSN | BUY |
|
CALL | 2025-09-19 | 17 | 65 | 80.235 | -18.99 | ARCA-TRADE | 3482 | 0.00 | 3,860,000 | 1.38 | ||
| 2025-08-29 | 09:46:01 | PSN | 2025-09-19 | 21 | 80.39 | ||||||||||||
| 2025-08-19 | 13:18:02 | PSN | 2025-09-19 | 31 | 78.81 | ||||||||||||
| 2025-08-19 | 13:18:02 | PSN | 2025-09-19 | 31 | 78.81 | ||||||||||||
| 2025-05-14 | 13:02:36 | PSN | 2025-05-16 | 2 | 66.615 | ||||||||||||
| 2025-05-14 | 13:02:36 | PSN | 2025-05-16 | 2 | 66.615 | ||||||||||||
| 2025-05-14 | 11:59:50 | PSN | 2025-06-20 | 37 | 69.44 | ||||||||||||
| 2025-05-14 | 11:58:41 | PSN | 2025-05-16 | 2 | 69.815 | ||||||||||||
| 2025-05-14 | 11:58:37 | PSN | 2025-05-16 | 2 | 69.9416 | ||||||||||||
| 2025-05-14 | 11:56:13 | PSN | 2025-06-20 | 37 | 70.015 | ||||||||||||
| 2025-05-14 | 11:56:13 | PSN | 2025-06-20 | 37 | 70.015 | ||||||||||||
| 2025-05-14 | 11:47:31 | PSN | 2025-06-20 | 37 | 69.1116 | ||||||||||||
| 2025-05-14 | 11:46:46 | PSN | 2025-05-16 | 2 | 68.825 | ||||||||||||
| 2025-05-14 | 11:44:05 | PSN | 2025-06-20 | 37 | 68.2241 | ||||||||||||
| 2025-04-17 | 15:45:17 | PSN | 2025-05-16 | 29 | 64.98 | ||||||||||||
| 2025-04-15 | 11:11:01 | PSN | 2025-05-16 | 31 | 64.0334 | ||||||||||||
| 2025-04-15 | 11:11:01 | PSN | 2025-05-16 | 31 | 64.035 | ||||||||||||
| 2025-04-02 | 11:39:47 | PSN | 2025-04-17 | 15 | 62.325 | ||||||||||||
| 2025-03-25 | 09:50:10 | PSN | 2025-05-16 | 52 | 61.585 | ||||||||||||
| 2025-03-25 | 09:50:10 | PSN | 2025-05-16 | 52 | 61.585 | ||||||||||||
| 2025-03-10 | 12:05:58 | PSN | 2025-06-20 | 102 | 59.1081 | ||||||||||||
| 2025-03-07 | 15:08:05 | PSN | 2025-03-21 | 14 | 60.55 | ||||||||||||
| 2025-02-26 | 13:57:56 | PSN | 2025-03-21 | 23 | 58.875 | ||||||||||||
| 2025-02-19 | 10:30:27 | PSN | 2025-03-21 | 30 | 67.2 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 14:17:48 | PSN | 2025-12-19 | 304 | 73.7 | Pre-Earnings | |||||||||||
| 2025-02-18 | 14:17:48 | PSN | 2025-12-19 | 304 | 73.7 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:46:15 | PSN | 2025-02-21 | 8 | 73.105 | ||||||||||||
| 2025-02-13 | 15:10:39 | PSN | 2025-02-21 | 8 | 73.855 | ||||||||||||
| 2025-02-03 | 09:46:55 | PSN | 2025-02-21 | 18 | 77.095 | ||||||||||||
| 2025-01-23 | 10:00:48 | PSN | 2025-10-17 | 267 | 85.6661 | ||||||||||||
| 2025-01-23 | 09:59:25 | PSN | 2025-03-21 | 57 | 86.43 | ||||||||||||
| 2025-01-23 | 09:58:55 | PSN | 2025-10-17 | 267 | 86.2174 | ||||||||||||
| 2025-01-23 | 09:58:55 | PSN | 2025-10-17 | 267 | 86.23 | ||||||||||||
| 2025-01-23 | 09:58:55 | PSN | 2025-10-17 | 267 | 86.2299 | ||||||||||||
| 2025-01-23 | 09:58:44 | PSN | 2025-10-17 | 267 | 86.5194 | ||||||||||||
| 2025-01-23 | 09:58:45 | PSN | 2025-10-17 | 267 | 86.52 | ||||||||||||
| 2025-01-23 | 09:58:45 | PSN | 2025-10-17 | 267 | 86.52 | ||||||||||||
| 2025-01-23 | 09:58:45 | PSN | 2025-10-17 | 267 | 86.52 | ||||||||||||
| 2025-01-23 | 09:54:20 | PSN | 2025-03-21 | 57 | 86.625 | ||||||||||||
| 2025-01-23 | 09:54:20 | PSN | 2025-03-21 | 57 | 86.625 | ||||||||||||
| 2025-01-23 | 09:53:52 | PSN | 2025-03-21 | 57 | 86.58 | ||||||||||||
| 2025-01-23 | 09:53:49 | PSN | 2025-03-21 | 57 | 86.585 | ||||||||||||
| 2025-01-23 | 09:53:15 | PSN | 2025-10-17 | 267 | 86.645 | ||||||||||||
| 2025-01-23 | 09:53:02 | PSN | 2025-10-17 | 267 | 86.7479 | ||||||||||||
| 2025-01-23 | 09:51:34 | PSN | 2025-03-21 | 57 | 86.655 | ||||||||||||
| 2024-12-16 | 15:21:41 | PSN | 2025-01-17 | 32 | 97.89 | ||||||||||||
| 2024-12-11 | 14:32:01 | PSN | 2025-03-21 | 100 | 96.685 | ||||||||||||
| 2024-12-11 | 14:31:15 | PSN | 2025-03-21 | 100 | 96.9169 | ||||||||||||
| 2024-12-04 | 14:03:55 | PSN | 2025-03-21 | 107 | 100.492 | ||||||||||||
| 2024-12-04 | 14:03:14 | PSN | 2025-03-21 | 107 | 100.08 | ||||||||||||
| 2024-12-04 | 10:15:18 | PSN | 2025-10-17 | 317 | 96.5638 | ||||||||||||
| 2024-12-04 | 09:53:29 | PSN | 2025-10-17 | 317 | 97.22 | ||||||||||||
| 2024-12-04 | 09:51:18 | PSN | 2025-10-17 | 317 | 96.22 | ||||||||||||
| 2024-12-04 | 09:51:18 | PSN | 2025-10-17 | 317 | 96.22 | ||||||||||||
| 2024-12-02 | 14:07:48 | PSN | 2025-01-17 | 46 | 96.465 | ||||||||||||
| 2024-11-21 | 10:03:59 | PSN | 2025-10-17 | 330 | 98.515 | ||||||||||||
| 2024-11-20 | 15:59:58 | PSN | 2025-10-17 | 331 | 95.2795 | ||||||||||||
| 2024-11-20 | 15:57:09 | PSN | 2025-10-17 | 331 | 95.16 | ||||||||||||
| 2024-11-01 | 11:27:15 | PSN | 2025-03-21 | 140 | 109.43 | ||||||||||||
| 2024-08-26 | 15:05:58 | PSN | 2024-10-18 | 53 | 94.615 | ||||||||||||
| 2024-08-01 | 10:23:06 | PSN | 2024-09-20 | 50 | 89.185 | ||||||||||||
| 2024-07-31 | 14:54:24 | PSN | 2024-09-20 | 51 | 90.715 | Post-Earnings | |||||||||||
| 2024-07-30 | 13:14:27 | PSN | 2024-08-16 | 17 | 76.705 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:15:08 | PSN | 2024-08-16 | 18 | 77.205 | ||||||||||||
| 2024-07-29 | 11:50:11 | PSN | 2024-08-16 | 18 | 76.85 | ||||||||||||
| 2024-05-29 | 11:20:01 | PSN | 2024-06-21 | 23 | 77.225 | ||||||||||||
| 2024-05-22 | 15:46:24 | PSN | 2024-06-21 | 30 | 77.205 | ||||||||||||
| 2024-05-22 | 15:44:54 | PSN | 2024-06-21 | 30 | 77.01 | ||||||||||||
| 2024-05-13 | 10:27:42 | PSN | 2024-06-21 | 39 | 78.605 | ||||||||||||
| 2024-05-02 | 12:16:05 | PSN | 2024-05-17 | 15 | 76.69 | ||||||||||||
| 2024-04-22 | 12:58:50 | PSN | 2024-05-17 | 25 | 77.96 | ||||||||||||
| 2024-04-22 | 12:58:50 | PSN | 2024-05-17 | 25 | 77.96 | ||||||||||||
| 2024-04-09 | 14:40:10 | PSN | 2024-05-17 | 38 | 80.46 | ||||||||||||
| 2024-03-22 | 15:47:57 | PSN | 2024-05-17 | 56 | 82.44 | ||||||||||||
| 2024-03-15 | 14:16:11 | PSN | 2024-03-15 | 0 | 81.3 | ||||||||||||
| 2024-03-13 | 09:44:09 | PSN | 2024-04-19 | 37 | 81.115 | ||||||||||||
| 2024-03-07 | 13:46:18 | PSN | 2024-09-20 | 197 | 82.405 | ||||||||||||
| 2024-02-21 | 15:11:03 | PSN | 2024-03-15 | 23 | 74.44 | ||||||||||||
| 2024-02-21 | 14:41:55 | PSN | 2024-03-15 | 23 | 74.32 | ||||||||||||
| 2024-02-20 | 14:33:21 | PSN | 2024-04-19 | 59 | 74.705 | ||||||||||||
| 2024-01-22 | 14:12:53 | PSN | 2024-02-16 | 25 | 66.85 | ||||||||||||
| 2024-01-19 | 15:24:23 | PSN | 2024-02-16 | 28 | 65.975 | ||||||||||||
| 2024-01-19 | 15:18:47 | PSN | 2024-01-19 | 0 | 66.0542 | ||||||||||||
| 2024-01-10 | 14:10:16 | PSN | 2024-03-15 | 65 | 63.385 | ||||||||||||
| 2023-12-21 | 15:10:55 | PSN | 2024-01-19 | 29 | 62.6292 | ||||||||||||
| 2023-11-08 | 12:03:36 | PSN | 2023-11-17 | 9 | 61.225 | ||||||||||||
| 2023-11-08 | 12:03:36 | PSN | 2023-11-17 | 9 | 61.225 | ||||||||||||
| 2023-11-06 | 10:05:23 | PSN | 2024-01-19 | 74 | 61.71 | ||||||||||||
| 2023-10-11 | 15:05:15 | PSN | 2024-01-19 | 100 | 57.655 | ||||||||||||
| 2023-10-11 | 15:05:16 | PSN | 2024-01-19 | 100 | 57.655 | ||||||||||||
| 2023-10-11 | 15:04:11 | PSN | 2024-01-19 | 100 | 57.52 | ||||||||||||
| 2023-07-24 | 12:51:43 | PSN | 2023-08-18 | 25 | 47.43 | ||||||||||||
| 2023-07-24 | 12:51:43 | PSN | 2023-08-18 | 25 | 47.43 | ||||||||||||
| 2022-12-14 | 12:46:20 | PSN | 2023-01-20 | 37 | 47.535 |
