PGEN / Precigen, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:55:30 | PGEN | BUY |
|
CALL | 2025-09-19 | 14 | 4.5 | 4.335 | 3.81 | MRX-SPLIT | 1203 | 1.04 | 27,000 | -0.38 | ||
| 2025-09-05 | 14:55:30 | PGEN | 2025-09-19 | 14 | 4.335 | ||||||||||||
| 2025-09-05 | 09:56:57 | PGEN | 2025-10-17 | 42 | 4.495 | ||||||||||||
| 2025-09-04 | 11:12:39 | PGEN | 2025-09-19 | 15 | 4.505 | ||||||||||||
| 2025-09-04 | 11:10:55 | PGEN | 2025-09-19 | 15 | 4.545 | ||||||||||||
| 2025-09-04 | 09:52:55 | PGEN | 2026-01-16 | 134 | 4.575 | ||||||||||||
| 2025-09-04 | 09:46:45 | PGEN | 2025-10-17 | 43 | 4.63501 | ||||||||||||
| 2025-09-03 | 10:45:30 | PGEN | 2025-09-19 | 16 | 5.025 | ||||||||||||
| 2025-09-03 | 10:45:30 | PGEN | 2025-09-19 | 16 | 5.025 | ||||||||||||
| 2025-09-03 | 10:15:24 | PGEN | 2025-09-19 | 16 | 5.085 | ||||||||||||
| 2025-09-03 | 09:42:12 | PGEN | 2026-04-17 | 226 | 5.065 | ||||||||||||
| 2025-09-03 | 09:42:12 | PGEN | 2026-04-17 | 226 | 5.065 | ||||||||||||
| 2025-09-03 | 09:41:59 | PGEN | 2025-10-17 | 44 | 5.065 | ||||||||||||
| 2025-09-03 | 09:39:23 | PGEN | 2025-09-19 | 16 | 4.945 | ||||||||||||
| 2025-09-02 | 13:08:23 | PGEN | 2026-04-17 | 227 | 4.775 | ||||||||||||
| 2025-08-29 | 13:30:40 | PGEN | 2025-09-19 | 21 | 4.595 | ||||||||||||
| 2025-08-29 | 13:30:40 | PGEN | 2025-09-19 | 21 | 4.595 | ||||||||||||
| 2025-08-29 | 11:06:24 | PGEN | 2025-10-17 | 49 | 4.655 | ||||||||||||
| 2025-08-29 | 10:53:27 | PGEN | 2025-09-19 | 21 | 4.585 | ||||||||||||
| 2025-08-29 | 10:51:23 | PGEN | 2025-10-17 | 49 | 4.615 | ||||||||||||
| 2025-08-29 | 10:51:23 | PGEN | 2025-10-17 | 49 | 4.615 | ||||||||||||
| 2025-08-29 | 10:51:17 | PGEN | 2025-10-17 | 49 | 4.615 | ||||||||||||
| 2025-08-29 | 10:33:23 | PGEN | 2026-01-16 | 140 | 4.665 | ||||||||||||
| 2025-08-29 | 10:33:23 | PGEN | 2026-01-16 | 140 | 4.665 | ||||||||||||
| 2025-08-29 | 10:33:23 | PGEN | 2026-01-16 | 140 | 4.665 | ||||||||||||
| 2025-08-29 | 10:33:23 | PGEN | 2026-01-16 | 140 | 4.665 | ||||||||||||
| 2025-08-29 | 10:33:23 | PGEN | 2026-01-16 | 140 | 4.665 | ||||||||||||
| 2025-08-29 | 10:33:23 | PGEN | 2026-01-16 | 140 | 4.665 | ||||||||||||
| 2025-08-28 | 14:58:58 | PGEN | 2025-10-17 | 50 | 4.605 | ||||||||||||
| 2025-08-28 | 14:58:58 | PGEN | 2025-10-17 | 50 | 4.605 | ||||||||||||
| 2025-08-28 | 14:54:23 | PGEN | 2025-10-17 | 50 | 4.595 | ||||||||||||
| 2025-08-28 | 09:31:14 | PGEN | 2025-09-19 | 22 | 4.70534 | ||||||||||||
| 2025-08-27 | 11:18:22 | PGEN | 2025-10-17 | 51 | 4.185 | ||||||||||||
| 2025-08-27 | 09:54:13 | PGEN | 2025-09-19 | 23 | 4.52 | ||||||||||||
| 2025-08-27 | 09:47:44 | PGEN | 2025-10-17 | 51 | 4.51966 | ||||||||||||
| 2025-08-26 | 13:45:58 | PGEN | 2025-09-19 | 24 | 4.225 | ||||||||||||
| 2025-08-26 | 13:45:58 | PGEN | 2025-09-19 | 24 | 4.225 | ||||||||||||
| 2025-08-26 | 10:49:49 | PGEN | 2025-10-17 | 52 | 4.085 | ||||||||||||
| 2025-08-26 | 10:47:04 | PGEN | 2025-09-19 | 24 | 4.105 | ||||||||||||
| 2025-08-26 | 10:44:52 | PGEN | 2025-10-17 | 52 | 4.125 | ||||||||||||
| 2025-08-25 | 12:32:14 | PGEN | 2025-10-17 | 53 | 4.175 | ||||||||||||
| 2025-08-25 | 12:32:14 | PGEN | 2025-10-17 | 53 | 4.175 | ||||||||||||
| 2025-08-25 | 12:31:10 | PGEN | 2025-10-17 | 53 | 4.145 | ||||||||||||
| 2025-08-25 | 11:24:42 | PGEN | 2025-09-19 | 25 | 4.185 | ||||||||||||
| 2025-08-22 | 14:47:14 | PGEN | 2025-09-19 | 28 | 4.155 | ||||||||||||
| 2025-08-22 | 14:47:15 | PGEN | 2025-09-19 | 28 | 4.16 | ||||||||||||
| 2025-08-22 | 14:46:07 | PGEN | 2025-09-19 | 28 | 4.115 | ||||||||||||
| 2025-08-22 | 12:52:29 | PGEN | 2025-09-19 | 28 | 4.005 | ||||||||||||
| 2025-08-22 | 12:52:29 | PGEN | 2025-09-19 | 28 | 4.005 | ||||||||||||
| 2025-08-22 | 12:00:59 | PGEN | 2026-04-17 | 238 | 3.935 | ||||||||||||
| 2025-08-22 | 12:00:59 | PGEN | 2026-04-17 | 238 | 3.9444 | ||||||||||||
| 2025-08-22 | 12:00:59 | PGEN | 2026-04-17 | 238 | 3.935 | ||||||||||||
| 2025-08-22 | 12:00:59 | PGEN | 2026-04-17 | 238 | 3.935 | ||||||||||||
| 2025-08-22 | 12:00:59 | PGEN | 2026-04-17 | 238 | 3.935 | ||||||||||||
| 2025-08-22 | 11:56:20 | PGEN | 2025-10-17 | 56 | 3.94559 | ||||||||||||
| 2025-08-22 | 11:56:20 | PGEN | 2025-10-17 | 56 | 3.945 | ||||||||||||
| 2025-08-22 | 11:56:20 | PGEN | 2025-10-17 | 56 | 3.945 | ||||||||||||
| 2025-08-22 | 11:56:20 | PGEN | 2025-10-17 | 56 | 3.945 | ||||||||||||
| 2025-08-22 | 11:56:20 | PGEN | 2025-10-17 | 56 | 3.945 | ||||||||||||
| 2025-08-22 | 11:56:20 | PGEN | 2025-10-17 | 56 | 3.945 | ||||||||||||
| 2025-08-22 | 11:56:20 | PGEN | 2025-10-17 | 56 | 3.95 | ||||||||||||
| 2025-08-22 | 11:54:16 | PGEN | 2025-10-17 | 56 | 3.975 | ||||||||||||
| 2025-08-22 | 11:49:07 | PGEN | 2026-04-17 | 238 | 3.995 | ||||||||||||
| 2025-08-22 | 10:26:45 | PGEN | 2025-09-19 | 28 | 4.045 | ||||||||||||
| 2025-08-21 | 15:53:41 | PGEN | 2025-10-17 | 57 | 3.645 | ||||||||||||
| 2025-08-21 | 11:52:00 | PGEN | 2025-09-19 | 29 | 3.775 | ||||||||||||
| 2025-08-21 | 10:53:50 | PGEN | 2025-09-19 | 29 | 3.78536 | ||||||||||||
| 2025-08-21 | 10:53:50 | PGEN | 2025-09-19 | 29 | 3.79 | ||||||||||||
| 2025-08-21 | 10:53:50 | PGEN | 2025-09-19 | 29 | 3.785 | ||||||||||||
| 2025-08-21 | 10:52:50 | PGEN | 2025-09-19 | 29 | 3.795 | ||||||||||||
| 2025-08-21 | 10:41:01 | PGEN | 2025-09-19 | 29 | 3.555 | ||||||||||||
| 2025-08-21 | 10:37:44 | PGEN | 2025-09-19 | 29 | 3.55498 | ||||||||||||
| 2025-08-21 | 10:37:44 | PGEN | 2025-09-19 | 29 | 3.5647 | ||||||||||||
| 2025-08-21 | 10:12:23 | PGEN | 2025-10-17 | 57 | 3.49481 | ||||||||||||
| 2025-08-21 | 10:12:23 | PGEN | 2025-10-17 | 57 | 3.495 | ||||||||||||
| 2025-08-21 | 10:12:23 | PGEN | 2025-10-17 | 57 | 3.49481 | ||||||||||||
| 2025-08-21 | 10:10:38 | PGEN | 2025-09-19 | 29 | 3.485 | ||||||||||||
| 2025-08-21 | 10:10:38 | PGEN | 2025-09-19 | 29 | 3.485 | ||||||||||||
| 2025-08-21 | 09:52:42 | PGEN | 2025-10-17 | 57 | 3.245 | ||||||||||||
| 2025-08-21 | 09:30:25 | PGEN | 2025-09-19 | 29 | 3.19 | ||||||||||||
| 2025-08-20 | 14:43:02 | PGEN | 2026-04-17 | 240 | 3.185 | ||||||||||||
| 2025-08-20 | 14:43:02 | PGEN | 2026-04-17 | 240 | 3.185 | ||||||||||||
| 2025-08-19 | 15:58:41 | PGEN | 2025-09-19 | 31 | 3.225 | SSR | |||||||||||
| 2025-08-19 | 15:53:49 | PGEN | 2025-09-19 | 31 | 3.235 | SSR | |||||||||||
| 2025-08-19 | 14:59:29 | PGEN | 2025-09-19 | 31 | 3.245 | SSR | |||||||||||
| 2025-08-19 | 14:25:38 | PGEN | 2025-09-19 | 31 | 3.195 | SSR | |||||||||||
| 2025-08-19 | 10:19:51 | PGEN | 2025-09-19 | 31 | 3.265 | SSR | |||||||||||
| 2025-08-19 | 10:09:09 | PGEN | 2025-10-17 | 59 | 3.235 | SSR | |||||||||||
| 2025-08-19 | 10:04:44 | PGEN | 2025-09-19 | 31 | 3.245 | SSR | |||||||||||
| 2025-08-19 | 09:53:07 | PGEN | 2025-09-19 | 31 | 3.00542 | SSR | |||||||||||
| 2025-08-19 | 09:33:45 | PGEN | 2025-09-19 | 31 | 3.14484 | SSR | |||||||||||
| 2025-08-18 | 14:15:28 | PGEN | 2025-09-19 | 32 | 2.755 | ||||||||||||
| 2025-08-18 | 12:31:45 | PGEN | 2025-09-19 | 32 | 2.685 | ||||||||||||
| 2025-08-18 | 11:38:40 | PGEN | 2026-04-17 | 242 | 2.675 | ||||||||||||
| 2025-08-18 | 09:32:45 | PGEN | 2026-01-16 | 151 | 2.74538 | ||||||||||||
| 2025-08-18 | 09:32:45 | PGEN | 2026-01-16 | 151 | 2.74503 | ||||||||||||
| 2025-08-18 | 09:30:01 | PGEN | 2025-10-17 | 60 | 2.85 | ||||||||||||
| 2025-08-15 | 15:30:21 | PGEN | 2025-09-19 | 35 | 2.975 | ||||||||||||
| 2025-08-15 | 15:30:21 | PGEN | 2025-09-19 | 35 | 2.975 | ||||||||||||
| 2025-08-15 | 15:28:36 | PGEN | 2025-09-19 | 35 | 2.955 | ||||||||||||
| 2025-08-15 | 13:23:09 | PGEN | 2025-10-17 | 63 | 3.245 | ||||||||||||
| 2025-08-15 | 12:09:05 | PGEN | 2025-10-17 | 63 | 3.18485 | ||||||||||||
| 2025-08-15 | 11:31:42 | PGEN | 2025-08-15 | 0 | 3.255 | ||||||||||||
| 2025-08-15 | 11:27:46 | PGEN | 2026-04-17 | 245 | 3.135 | ||||||||||||
| 2025-08-15 | 11:27:46 | PGEN | 2026-04-17 | 245 | 3.135 | ||||||||||||
| 2025-08-15 | 11:16:04 | PGEN | 2025-10-17 | 63 | 3.225 | ||||||||||||
| 2025-08-15 | 11:11:24 | PGEN | 2025-09-19 | 35 | 3.185 | ||||||||||||
| 2025-08-15 | 10:58:59 | PGEN | 2026-01-16 | 154 | 3.295 | ||||||||||||
| 2025-08-15 | 10:58:59 | PGEN | 2026-01-16 | 154 | 3.295 | ||||||||||||
| 2025-08-15 | 10:58:59 | PGEN | 2026-01-16 | 154 | 3.295 | ||||||||||||
| 2025-08-15 | 10:47:26 | PGEN | 2026-01-16 | 154 | 3.13425 | ||||||||||||
| 2025-08-15 | 10:36:37 | PGEN | 2026-01-16 | 154 | 3.155 | ||||||||||||
| 2025-08-15 | 10:36:37 | PGEN | 2026-01-16 | 154 | 3.155 | ||||||||||||
| 2025-08-15 | 10:36:37 | PGEN | 2026-01-16 | 154 | 3.155 | ||||||||||||
| 2025-08-15 | 10:31:36 | PGEN | 2025-08-15 | 0 | 3.02491 | ||||||||||||
| 2025-08-15 | 10:31:36 | PGEN | 2025-08-15 | 0 | 3.025 | ||||||||||||
| 2025-08-15 | 09:59:18 | PGEN | 2026-01-16 | 154 | 2.76501 | ||||||||||||
| 2025-08-15 | 09:58:25 | PGEN | 2025-09-19 | 35 | 2.725 | ||||||||||||
| 2025-08-15 | 09:57:51 | PGEN | 2025-08-15 | 0 | 2.745 | ||||||||||||
| 2025-08-15 | 09:55:49 | PGEN | 2026-01-16 | 154 | 2.70455 | ||||||||||||
| 2025-08-15 | 09:54:06 | PGEN | 2026-01-16 | 154 | 2.665 | ||||||||||||
| 2025-08-15 | 09:51:39 | PGEN | 2025-08-15 | 0 | 2.625 | ||||||||||||
| 2025-08-15 | 09:41:56 | PGEN | 2025-08-15 | 0 | 2.63501 | ||||||||||||
| 2025-08-15 | 09:37:53 | PGEN | 2026-01-16 | 154 | 2.705 | ||||||||||||
| 2025-08-15 | 09:37:53 | PGEN | 2026-01-16 | 154 | 2.705 | ||||||||||||
| 2025-08-15 | 09:37:42 | PGEN | 2026-01-16 | 154 | 2.685 | ||||||||||||
| 2025-08-15 | 09:35:01 | PGEN | 2025-09-19 | 35 | 2.735 | ||||||||||||
| 2025-08-15 | 09:34:11 | PGEN | 2025-09-19 | 35 | 2.72513 | ||||||||||||
| 2025-08-15 | 09:31:50 | PGEN | 2026-01-16 | 154 | 2.74447 | ||||||||||||
| 2025-08-15 | 09:30:00 | PGEN | 2026-01-16 | 154 | 2.58502 | ||||||||||||
| 2025-08-15 | 09:30:00 | PGEN | 2026-01-16 | 154 | 2.59 | ||||||||||||
| 2025-08-14 | 15:16:47 | PGEN | 2025-09-19 | 36 | 1.855 | ||||||||||||
| 2025-08-14 | 15:16:47 | PGEN | 2025-09-19 | 36 | 1.855 | ||||||||||||
| 2025-08-14 | 15:16:47 | PGEN | 2025-09-19 | 36 | 1.855 | ||||||||||||
| 2025-08-14 | 15:16:47 | PGEN | 2025-09-19 | 36 | 1.855 | ||||||||||||
| 2025-08-14 | 15:04:05 | PGEN | 2025-10-17 | 64 | 1.815 | ||||||||||||
| 2025-08-14 | 15:04:05 | PGEN | 2025-10-17 | 64 | 1.815 | ||||||||||||
| 2025-08-14 | 10:33:50 | PGEN | 2025-09-19 | 36 | 1.935 | ||||||||||||
| 2025-08-14 | 10:33:50 | PGEN | 2025-09-19 | 36 | 1.935 | ||||||||||||
| 2025-08-14 | 10:33:50 | PGEN | 2025-09-19 | 36 | 1.935 | ||||||||||||
| 2025-08-14 | 10:30:01 | PGEN | 2025-09-19 | 36 | 1.925 | ||||||||||||
| 2025-08-13 | 12:31:26 | PGEN | 2025-09-19 | 37 | 1.865 | ||||||||||||
| 2025-08-13 | 12:31:26 | PGEN | 2025-09-19 | 37 | 1.865 | ||||||||||||
| 2025-08-13 | 11:29:26 | PGEN | 2025-10-17 | 65 | 1.935 | ||||||||||||
| 2025-08-13 | 11:29:26 | PGEN | 2025-10-17 | 65 | 1.935 | ||||||||||||
| 2025-08-12 | 15:16:55 | PGEN | 2025-10-17 | 66 | 1.785 | ||||||||||||
| 2025-08-12 | 15:16:55 | PGEN | 2025-10-17 | 66 | 1.785 | ||||||||||||
| 2025-08-12 | 13:01:35 | PGEN | 2025-09-19 | 38 | 1.775 | ||||||||||||
| 2025-08-12 | 12:55:16 | PGEN | 2025-09-19 | 38 | 1.745 | ||||||||||||
| 2025-08-12 | 10:21:47 | PGEN | 2025-10-17 | 66 | 1.785 | ||||||||||||
| 2025-08-11 | 13:45:48 | PGEN | 2025-10-17 | 67 | 1.745 | ||||||||||||
| 2025-08-11 | 13:45:48 | PGEN | 2025-10-17 | 67 | 1.745 | ||||||||||||
| 2025-08-11 | 13:45:48 | PGEN | 2025-10-17 | 67 | 1.745 | ||||||||||||
| 2025-08-11 | 13:44:22 | PGEN | 2025-10-17 | 67 | 1.745 | ||||||||||||
| 2025-08-08 | 14:56:50 | PGEN | 2025-09-19 | 42 | 1.805 | ||||||||||||
| 2025-08-08 | 14:56:50 | PGEN | 2025-09-19 | 42 | 1.805 | ||||||||||||
| 2025-08-07 | 10:24:05 | PGEN | 2025-09-19 | 43 | 1.855 | ||||||||||||
| 2025-08-07 | 09:30:07 | PGEN | 2025-09-19 | 43 | 1.88 | ||||||||||||
| 2025-08-06 | 14:37:32 | PGEN | 2025-09-19 | 44 | 1.84513 | ||||||||||||
| 2025-08-06 | 14:37:32 | PGEN | 2025-09-19 | 44 | 1.845 | ||||||||||||
| 2025-08-06 | 12:34:45 | PGEN | 2025-09-19 | 44 | 1.885 | ||||||||||||
| 2025-08-06 | 10:35:56 | PGEN | 2025-10-17 | 72 | 1.895 | ||||||||||||
| 2025-08-05 | 10:50:44 | PGEN | 2025-10-17 | 73 | 1.775 | ||||||||||||
| 2025-08-05 | 10:50:15 | PGEN | 2025-10-17 | 73 | 1.775 | ||||||||||||
| 2025-08-05 | 10:31:36 | PGEN | 2025-10-17 | 73 | 1.755 | ||||||||||||
| 2025-08-05 | 10:31:36 | PGEN | 2025-10-17 | 73 | 1.755 | ||||||||||||
| 2025-08-05 | 10:31:36 | PGEN | 2025-10-17 | 73 | 1.755 | ||||||||||||
| 2025-08-05 | 10:30:52 | PGEN | 2025-10-17 | 73 | 1.805 | ||||||||||||
| 2025-08-05 | 10:30:52 | PGEN | 2025-10-17 | 73 | 1.805 | ||||||||||||
| 2025-08-01 | 15:12:10 | PGEN | 2025-10-17 | 77 | 1.665 | ||||||||||||
| 2025-07-30 | 10:44:19 | PGEN | 2025-09-19 | 51 | 1.785 | ||||||||||||
| 2025-07-30 | 10:44:19 | PGEN | 2025-09-19 | 51 | 1.785 | ||||||||||||
| 2025-07-30 | 10:22:15 | PGEN | 2025-09-19 | 51 | 1.745 | ||||||||||||
| 2025-07-30 | 10:22:15 | PGEN | 2025-09-19 | 51 | 1.745 | ||||||||||||
| 2025-07-30 | 09:34:26 | PGEN | 2025-09-19 | 51 | 1.765 | ||||||||||||
| 2025-07-30 | 09:34:27 | PGEN | 2025-09-19 | 51 | 1.765 | ||||||||||||
| 2025-07-30 | 09:34:26 | PGEN | 2025-09-19 | 51 | 1.765 | ||||||||||||
| 2025-07-30 | 09:34:21 | PGEN | 2025-09-19 | 51 | 1.755 | ||||||||||||
| 2025-07-30 | 09:34:21 | PGEN | 2025-09-19 | 51 | 1.77 | ||||||||||||
| 2025-07-30 | 09:34:21 | PGEN | 2025-09-19 | 51 | 1.76486 | ||||||||||||
| 2025-07-30 | 09:34:21 | PGEN | 2025-09-19 | 51 | 1.755 | ||||||||||||
| 2025-07-30 | 09:34:09 | PGEN | 2025-09-19 | 51 | 1.695 | ||||||||||||
| 2025-07-29 | 14:28:28 | PGEN | 2025-09-19 | 52 | 1.635 | ||||||||||||
| 2025-07-29 | 14:26:18 | PGEN | 2025-09-19 | 52 | 1.655 | ||||||||||||
| 2025-07-29 | 14:26:18 | PGEN | 2025-09-19 | 52 | 1.645 | ||||||||||||
| 2025-07-29 | 14:26:18 | PGEN | 2025-09-19 | 52 | 1.655 | ||||||||||||
| 2025-07-29 | 14:26:18 | PGEN | 2025-09-19 | 52 | 1.655 | ||||||||||||
| 2025-07-29 | 09:30:46 | PGEN | 2026-01-16 | 171 | 1.6 | ||||||||||||
| 2025-07-29 | 09:30:46 | PGEN | 2026-01-16 | 171 | 1.6 | ||||||||||||
| 2025-07-28 | 13:01:54 | PGEN | 2026-01-16 | 172 | 1.585 | ||||||||||||
| 2025-07-25 | 15:56:54 | PGEN | 2026-01-16 | 175 | 1.565 | ||||||||||||
| 2025-07-25 | 15:56:54 | PGEN | 2026-01-16 | 175 | 1.565 | ||||||||||||
| 2025-07-25 | 15:56:54 | PGEN | 2026-01-16 | 175 | 1.565 | ||||||||||||
| 2025-07-25 | 11:01:30 | PGEN | 2025-09-19 | 56 | 1.605 | ||||||||||||
| 2025-07-25 | 11:01:30 | PGEN | 2025-09-19 | 56 | 1.59515 | ||||||||||||
| 2025-07-24 | 15:21:55 | PGEN | 2025-09-19 | 57 | 1.615 | ||||||||||||
| 2025-07-24 | 15:21:55 | PGEN | 2025-09-19 | 57 | 1.615 | ||||||||||||
| 2025-07-24 | 14:12:05 | PGEN | 2025-09-19 | 57 | 1.615 | ||||||||||||
| 2025-07-24 | 12:40:28 | PGEN | 2026-01-16 | 176 | 1.64515 | ||||||||||||
| 2025-07-24 | 11:51:12 | PGEN | 2026-01-16 | 176 | 1.655 | ||||||||||||
| 2025-07-24 | 11:12:37 | PGEN | 2026-01-16 | 176 | 1.645 | ||||||||||||
| 2025-07-23 | 15:52:21 | PGEN | 2025-09-19 | 58 | 1.655 | SSR | |||||||||||
| 2025-07-23 | 12:46:10 | PGEN | 2026-01-16 | 177 | 1.645 | SSR | |||||||||||
| 2025-07-23 | 12:01:04 | PGEN | 2026-01-16 | 177 | 1.655 | SSR | |||||||||||
| 2025-07-23 | 11:47:19 | PGEN | 2025-09-19 | 58 | 1.635 | SSR | |||||||||||
| 2025-07-22 | 15:59:50 | PGEN | 2026-01-16 | 178 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 15:59:33 | PGEN | 2025-09-19 | 59 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 15:59:34 | PGEN | 2025-09-19 | 59 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 10:33:53 | PGEN | 2026-01-16 | 178 | 1.635 | SSR | |||||||||||
| 2025-07-22 | 10:33:53 | PGEN | 2026-01-16 | 178 | 1.635 | SSR | |||||||||||
| 2025-07-22 | 10:33:53 | PGEN | 2026-01-16 | 178 | 1.635 | SSR | |||||||||||
| 2025-07-22 | 10:33:53 | PGEN | 2026-01-16 | 178 | 1.635 | SSR | |||||||||||
| 2025-07-22 | 10:31:13 | PGEN | 2025-09-19 | 59 | 1.645 | SSR | |||||||||||
| 2025-07-22 | 10:31:13 | PGEN | 2025-09-19 | 59 | 1.645 | SSR | |||||||||||
| 2025-07-22 | 09:36:56 | PGEN | 2025-10-17 | 87 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 09:36:56 | PGEN | 2025-10-17 | 87 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 09:36:51 | PGEN | 2025-10-17 | 87 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 09:36:46 | PGEN | 2025-10-17 | 87 | 1.525 | SSR | |||||||||||
| 2025-07-22 | 09:36:41 | PGEN | 2025-10-17 | 87 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 09:36:36 | PGEN | 2025-10-17 | 87 | 1.515 | SSR | |||||||||||
| 2025-07-22 | 09:36:31 | PGEN | 2025-10-17 | 87 | 1.525 | SSR | |||||||||||
| 2025-07-22 | 09:36:31 | PGEN | 2025-10-17 | 87 | 1.525 | SSR | |||||||||||
| 2025-07-22 | 09:32:24 | PGEN | 2025-10-17 | 87 | 1.645 | SSR | |||||||||||
| 2025-07-21 | 10:36:05 | PGEN | 2025-08-15 | 25 | 1.875 | ||||||||||||
| 2025-07-21 | 10:36:05 | PGEN | 2025-08-15 | 25 | 1.875 | ||||||||||||
| 2025-07-17 | 09:32:48 | PGEN | 2025-10-17 | 92 | 1.85 | ||||||||||||
| 2025-07-14 | 13:34:23 | PGEN | 2025-07-18 | 4 | 1.935 | ||||||||||||
| 2025-07-09 | 12:13:39 | PGEN | 2025-10-17 | 100 | 1.975 | ||||||||||||
| 2025-07-09 | 11:59:32 | PGEN | 2025-10-17 | 100 | 2.02486 | ||||||||||||
| 2025-07-08 | 15:51:03 | PGEN | 2025-10-17 | 101 | 1.695 | ||||||||||||
| 2025-07-08 | 14:49:21 | PGEN | 2025-10-17 | 101 | 1.685 | ||||||||||||
| 2025-07-08 | 11:48:48 | PGEN | 2026-01-16 | 192 | 1.685 | ||||||||||||
| 2025-06-24 | 15:52:57 | PGEN | 2026-01-16 | 206 | 1.505 | ||||||||||||
| 2025-06-23 | 13:33:18 | PGEN | 2026-01-16 | 207 | 1.455 | ||||||||||||
| 2025-06-06 | 12:42:08 | PGEN | 2025-07-18 | 42 | 1.515 | ||||||||||||
| 2025-05-30 | 10:39:40 | PGEN | 2026-01-16 | 231 | 1.315 | ||||||||||||
| 2025-05-30 | 10:39:40 | PGEN | 2026-01-16 | 231 | 1.315 | ||||||||||||
| 2025-05-21 | 13:38:50 | PGEN | 2026-01-16 | 240 | 1.295 | ||||||||||||
| 2025-05-21 | 13:38:50 | PGEN | 2026-01-16 | 240 | 1.315 | ||||||||||||
| 2025-05-19 | 15:21:40 | PGEN | 2025-06-20 | 32 | 1.355 | SSR | |||||||||||
| 2025-05-19 | 15:21:40 | PGEN | 2025-06-20 | 32 | 1.355 | SSR | |||||||||||
| 2025-05-19 | 15:21:40 | PGEN | 2025-06-20 | 32 | 1.355 | SSR | |||||||||||
| 2025-05-19 | 15:21:40 | PGEN | 2025-06-20 | 32 | 1.355 | SSR | |||||||||||
| 2025-05-19 | 15:21:40 | PGEN | 2025-06-20 | 32 | 1.355 | SSR | |||||||||||
| 2025-05-19 | 15:16:48 | PGEN | 2025-06-20 | 32 | 1.335 | SSR | |||||||||||
| 2025-05-19 | 15:16:48 | PGEN | 2025-06-20 | 32 | 1.345 | SSR | |||||||||||
| 2025-05-14 | 11:04:50 | PGEN | 2025-10-17 | 156 | 1.335 | ||||||||||||
| 2025-05-13 | 15:39:09 | PGEN | 2025-10-17 | 157 | 1.355 | ||||||||||||
| 2025-04-25 | 13:46:30 | PGEN | 2025-07-18 | 84 | 1.505 | ||||||||||||
| 2025-04-15 | 14:35:11 | PGEN | 2025-10-17 | 185 | 1.41966 | ||||||||||||
| 2025-04-15 | 14:35:11 | PGEN | 2025-10-17 | 185 | 1.425 | ||||||||||||
| 2025-04-15 | 13:52:06 | PGEN | 2025-10-17 | 185 | 1.415 | ||||||||||||
| 2025-04-15 | 11:16:48 | PGEN | 2025-04-17 | 2 | 1.445 | ||||||||||||
| 2025-04-15 | 09:30:51 | PGEN | 2025-10-17 | 185 | 1.4 | ||||||||||||
| 2025-04-14 | 15:59:54 | PGEN | 2025-10-17 | 186 | 1.395 | ||||||||||||
| 2025-04-14 | 15:59:33 | PGEN | 2025-10-17 | 186 | 1.38535 | ||||||||||||
| 2025-04-14 | 14:26:51 | PGEN | 2025-04-17 | 3 | 1.40966 | ||||||||||||
| 2025-04-14 | 09:38:58 | PGEN | 2025-10-17 | 186 | 1.415 | ||||||||||||
| 2025-04-10 | 15:17:00 | PGEN | 2025-07-18 | 99 | 1.285 | ||||||||||||
| 2025-04-10 | 13:45:39 | PGEN | 2025-07-18 | 99 | 1.315 | ||||||||||||
| 2025-04-01 | 10:26:59 | PGEN | 2025-04-17 | 16 | 1.395 | SSR | |||||||||||
| 2025-03-26 | 11:37:08 | PGEN | 2025-10-17 | 205 | 1.65485 | ||||||||||||
| 2025-03-26 | 11:35:06 | PGEN | 2025-04-17 | 22 | 1.635 | ||||||||||||
| 2025-03-26 | 11:35:06 | PGEN | 2025-04-17 | 22 | 1.635 | ||||||||||||
| 2025-03-21 | 11:52:46 | PGEN | 2025-03-21 | 0 | 1.835 | ||||||||||||
| 2025-03-20 | 15:00:24 | PGEN | 2025-04-17 | 28 | 1.755 | Post-Earnings | |||||||||||
| 2025-03-20 | 11:53:16 | PGEN | 2025-03-21 | 1 | 1.725 | Post-Earnings | |||||||||||
| 2025-03-17 | 10:04:53 | PGEN | 2025-03-21 | 4 | 1.725 | ||||||||||||
| 2025-03-17 | 10:04:53 | PGEN | 2025-03-21 | 4 | 1.735 | ||||||||||||
| 2025-03-05 | 14:07:23 | PGEN | 2025-04-17 | 43 | 1.895 | ||||||||||||
| 2025-03-04 | 12:32:18 | PGEN | 2025-03-21 | 17 | 1.705 | ||||||||||||
| 2025-03-04 | 11:43:01 | PGEN | 2025-03-21 | 17 | 1.665 | ||||||||||||
| 2025-02-25 | 09:44:16 | PGEN | 2025-04-17 | 51 | 1.905 | ||||||||||||
| 2025-02-25 | 09:44:16 | PGEN | 2025-04-17 | 51 | 1.905 | ||||||||||||
| 2025-02-24 | 09:51:53 | PGEN | 2025-03-21 | 25 | 1.825 | ||||||||||||
| 2025-02-20 | 14:05:36 | PGEN | 2025-07-18 | 148 | 1.945 | ||||||||||||
| 2025-02-19 | 10:57:06 | PGEN | 2025-07-18 | 149 | 2.055 | ||||||||||||
| 2025-02-19 | 09:51:18 | PGEN | 2025-03-21 | 30 | 2.05 | ||||||||||||
| 2025-02-19 | 09:51:07 | PGEN | 2025-03-21 | 30 | 2.025 | ||||||||||||
| 2025-02-19 | 09:50:22 | PGEN | 2025-07-18 | 149 | 2.00476 | ||||||||||||
| 2025-02-19 | 09:50:22 | PGEN | 2025-07-18 | 149 | 2.03 | ||||||||||||
| 2025-02-14 | 12:29:05 | PGEN | 2025-07-18 | 154 | 2.01528 | ||||||||||||
| 2025-02-13 | 15:55:52 | PGEN | 2025-04-17 | 63 | 2.01485 | ||||||||||||
| 2025-02-13 | 15:55:52 | PGEN | 2025-04-17 | 63 | 2.015 | ||||||||||||
| 2025-02-13 | 15:55:52 | PGEN | 2025-04-17 | 63 | 2.015 | ||||||||||||
| 2025-02-13 | 11:41:06 | PGEN | 2025-02-21 | 8 | 1.97525 | ||||||||||||
| 2025-02-11 | 14:26:03 | PGEN | 2025-07-18 | 157 | 1.675 | ||||||||||||
| 2025-02-11 | 13:19:18 | PGEN | 2025-07-18 | 157 | 1.705 | ||||||||||||
| 2025-02-07 | 10:26:26 | PGEN | 2025-04-17 | 69 | 1.685 | ||||||||||||
| 2025-01-23 | 10:22:31 | PGEN | 2025-04-17 | 84 | 1.265 | ||||||||||||
| 2025-01-23 | 10:22:16 | PGEN | 2025-04-17 | 84 | 1.265 | ||||||||||||
| 2025-01-23 | 10:22:00 | PGEN | 2025-04-17 | 84 | 1.295 | ||||||||||||
| 2025-01-23 | 10:21:59 | PGEN | 2025-04-17 | 84 | 1.295 | ||||||||||||
| 2025-01-23 | 10:21:53 | PGEN | 2025-04-17 | 84 | 1.315 | ||||||||||||
| 2025-01-23 | 10:21:53 | PGEN | 2025-04-17 | 84 | 1.28519 | ||||||||||||
| 2025-01-23 | 10:21:53 | PGEN | 2025-04-17 | 84 | 1.295 | ||||||||||||
| 2025-01-23 | 10:21:53 | PGEN | 2025-04-17 | 84 | 1.31 | ||||||||||||
| 2025-01-23 | 10:04:26 | PGEN | 2025-04-17 | 84 | 1.38535 | ||||||||||||
| 2025-01-23 | 09:56:25 | PGEN | 2025-04-17 | 84 | 1.415 | ||||||||||||
| 2025-01-23 | 09:56:25 | PGEN | 2025-04-17 | 84 | 1.415 | ||||||||||||
| 2025-01-17 | 14:27:29 | PGEN | 2025-02-21 | 35 | 1.115 | ||||||||||||
| 2025-01-17 | 14:27:29 | PGEN | 2025-02-21 | 35 | 1.115 | ||||||||||||
| 2025-01-06 | 11:49:30 | PGEN | 2025-04-17 | 101 | 1.335 | ||||||||||||
| 2025-01-06 | 11:49:30 | PGEN | 2025-04-17 | 101 | 1.335 | ||||||||||||
| 2025-01-06 | 11:49:30 | PGEN | 2025-04-17 | 101 | 1.335 | ||||||||||||
| 2025-01-06 | 11:49:30 | PGEN | 2025-04-17 | 101 | 1.335 | ||||||||||||
| 2025-01-06 | 11:49:30 | PGEN | 2025-04-17 | 101 | 1.335 | ||||||||||||
| 2025-01-06 | 11:49:30 | PGEN | 2025-04-17 | 101 | 1.335 | ||||||||||||
| 2025-01-02 | 12:01:50 | PGEN | 2025-04-17 | 105 | 1.135 | ||||||||||||
| 2025-01-02 | 12:01:50 | PGEN | 2025-04-17 | 105 | 1.135 | ||||||||||||
| 2025-01-02 | 12:01:50 | PGEN | 2025-04-17 | 105 | 1.135 | ||||||||||||
| 2025-01-02 | 10:46:40 | PGEN | 2025-04-17 | 105 | 1.145 | ||||||||||||
| 2025-01-02 | 09:39:59 | PGEN | 2025-04-17 | 105 | 1.16479 | ||||||||||||
| 2025-01-02 | 09:39:56 | PGEN | 2025-04-17 | 105 | 1.1908 | ||||||||||||
| 2025-01-02 | 09:39:56 | PGEN | 2025-04-17 | 105 | 1.165 | ||||||||||||
| 2025-01-02 | 09:39:56 | PGEN | 2025-04-17 | 105 | 1.175 | ||||||||||||
| 2025-01-02 | 09:39:56 | PGEN | 2025-04-17 | 105 | 1.175 | ||||||||||||
| 2025-01-02 | 09:39:56 | PGEN | 2025-04-17 | 105 | 1.175 | ||||||||||||
| 2025-01-02 | 09:39:56 | PGEN | 2025-04-17 | 105 | 1.175 | ||||||||||||
| 2025-01-02 | 09:39:56 | PGEN | 2025-04-17 | 105 | 1.18521 | ||||||||||||
| 2024-12-17 | 15:41:40 | PGEN | 2025-04-17 | 121 | 0.67615 | ||||||||||||
| 2024-12-17 | 15:40:48 | PGEN | 2025-04-17 | 121 | 0.67605 | ||||||||||||
| 2024-12-17 | 15:40:48 | PGEN | 2025-04-17 | 121 | 0.67605 | ||||||||||||
| 2024-12-17 | 15:40:48 | PGEN | 2025-04-17 | 121 | 0.67605 | ||||||||||||
| 2024-12-17 | 15:40:48 | PGEN | 2025-04-17 | 121 | 0.67605 | ||||||||||||
| 2024-11-19 | 12:24:38 | PGEN | 2025-04-17 | 149 | 0.79865 | ||||||||||||
| 2024-11-12 | 15:07:32 | PGEN | 2025-04-17 | 156 | 0.9622 | ||||||||||||
| 2024-11-12 | 15:07:32 | PGEN | 2025-04-17 | 156 | 0.9622 | ||||||||||||
| 2024-11-12 | 10:47:49 | PGEN | 2025-04-17 | 156 | 0.986 | ||||||||||||
| 2024-11-12 | 10:47:49 | PGEN | 2025-04-17 | 156 | 0.986 | ||||||||||||
| 2024-11-12 | 10:47:49 | PGEN | 2025-04-17 | 156 | 0.986 | ||||||||||||
| 2024-11-12 | 10:47:49 | PGEN | 2025-04-17 | 156 | 0.986 | ||||||||||||
| 2024-11-11 | 15:02:07 | PGEN | 2025-04-17 | 157 | 1.015 | ||||||||||||
| 2024-11-11 | 14:05:16 | PGEN | 2025-04-17 | 157 | 1.025 | ||||||||||||
| 2024-11-11 | 12:50:13 | PGEN | 2025-04-17 | 157 | 1.035 | ||||||||||||
| 2024-11-11 | 10:51:42 | PGEN | 2025-04-17 | 157 | 1.005 | ||||||||||||
| 2024-11-11 | 10:51:42 | PGEN | 2025-04-17 | 157 | 1.005 | ||||||||||||
| 2024-11-11 | 10:34:07 | PGEN | 2025-04-17 | 157 | 1.005 | ||||||||||||
| 2024-10-25 | 12:53:33 | PGEN | 2025-04-17 | 174 | 0.89625 | ||||||||||||
| 2024-10-14 | 11:13:34 | PGEN | 2025-01-17 | 95 | 0.90995 | ||||||||||||
| 2024-08-02 | 15:01:23 | PGEN | 2024-10-18 | 77 | 1.375 | ||||||||||||
| 2024-08-02 | 15:00:12 | PGEN | 2025-01-17 | 168 | 1.375 | ||||||||||||
| 2024-08-02 | 15:00:12 | PGEN | 2025-01-17 | 168 | 1.375 | ||||||||||||
| 2024-08-02 | 15:00:12 | PGEN | 2025-01-17 | 168 | 1.375 | ||||||||||||
| 2024-07-19 | 15:56:48 | PGEN | 2024-07-19 | 0 | 1.585 | ||||||||||||
| 2024-05-31 | 14:48:06 | PGEN | 2024-06-21 | 21 | 1.385 | ||||||||||||
| 2024-05-31 | 14:48:06 | PGEN | 2024-06-21 | 21 | 1.385 | ||||||||||||
| 2024-04-18 | 09:46:00 | PGEN | 2024-10-18 | 183 | 1.305 | ||||||||||||
| 2024-04-16 | 15:51:56 | PGEN | 2024-07-19 | 94 | 1.335 | ||||||||||||
| 2024-04-16 | 15:51:56 | PGEN | 2024-07-19 | 94 | 1.335 | ||||||||||||
| 2024-03-21 | 09:59:36 | PGEN | 2024-05-17 | 57 | 1.545 | ||||||||||||
| 2024-03-12 | 14:00:58 | PGEN | 2024-10-18 | 220 | 1.505 | SSR | |||||||||||
| 2024-03-08 | 12:14:09 | PGEN | 2024-10-18 | 224 | 1.735 | ||||||||||||
| 2024-03-06 | 12:39:17 | PGEN | 2024-10-18 | 226 | 1.695 | ||||||||||||
| 2024-03-06 | 12:34:18 | PGEN | 2024-10-18 | 226 | 1.685 | ||||||||||||
| 2024-01-05 | 10:42:42 | PGEN | 2024-02-16 | 42 | 1.315 | ||||||||||||
| 2024-01-03 | 13:52:28 | PGEN | 2024-02-16 | 44 | 1.335 | ||||||||||||
| 2023-12-22 | 12:28:36 | PGEN | 2024-04-19 | 119 | 1.225 | ||||||||||||
| 2023-11-10 | 15:50:14 | PGEN | 2024-01-19 | 70 | 1.055 | Post-Earnings / SSR | |||||||||||
| 2023-08-15 | 11:34:16 | PGEN | 2023-10-20 | 66 | 1.575 | ||||||||||||
| 2023-01-23 | 14:20:36 | PGEN | 2023-02-17 | 25 | 2.275 |
