PG / The Procter & Gamble Company - Flusso di opzioni sulle azioni

The Procter & Gamble Company
US ˙ NYSE ˙ US7427181091

PG / The Procter & Gamble Company - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:39:52 PG SELL -O-|--- CALL 2025-09-19 14 160 159.365 0.40 MULTI-SWEEP 8514 0.16 107,350 -0.55
2025-09-05 10:39:52 PG 2025-09-19 14 159.345
2025-09-05 10:35:18 PG 2026-06-18 286 159.61
2025-09-04 10:04:30 PG 2025-11-21 78 159.73
2025-09-04 09:56:50 PG 2025-09-05 1 159.095
2025-09-04 09:56:29 PG 2025-09-05 1 159.185
2025-09-04 09:56:26 PG 2025-09-05 1 159.165
2025-09-04 09:56:26 PG 2025-09-05 1 159.186
2025-09-04 09:56:21 PG 2025-09-05 1 159.17
2025-09-04 09:56:19 PG 2025-09-05 1 159.175
2025-09-04 09:56:19 PG 2025-09-05 1 159.175
2025-09-04 09:56:09 PG 2025-09-05 1 159.29
2025-09-04 09:56:09 PG 2025-09-05 1 159.29
2025-09-03 15:32:06 PG 2025-09-19 16 157.425
2025-09-03 12:03:19 PG 2025-09-05 2 157.245
2025-09-03 09:30:38 PG 2025-09-05 2 157.56
2025-09-02 14:26:33 PG 2025-09-19 17 158.265
2025-09-02 12:45:30 PG 2025-10-17 45 158.295
2025-08-29 14:54:15 PG 2025-09-19 21 157.425
2025-08-29 11:26:25 PG 2025-10-17 49 156.79
2025-08-29 09:46:20 PG 2025-09-12 14 157.005
2025-08-29 09:40:45 PG 2025-09-19 21 156.62
2025-08-29 09:40:45 PG 2025-09-19 21 156.62
2025-08-28 11:54:10 PG 2025-10-17 50 155.69
2025-08-27 14:31:21 PG 2025-09-19 23 156.64
2025-08-26 14:38:42 PG 2025-09-19 24 155.805
2025-08-26 13:06:31 PG 2025-09-05 10 155.59
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-26 09:44:17 PG 2025-09-19 24 156.445
2025-08-25 14:37:44 PG 2025-09-19 25 156.36
2025-08-25 11:04:41 PG 2025-09-05 11 156.465
2025-08-22 12:22:24 PG 2025-09-19 28 158.735
2025-08-22 12:20:57 PG 2025-09-19 28 158.895
2025-08-22 12:14:02 PG 2025-09-19 28 158.59
2025-08-22 12:13:19 PG 2025-09-19 28 158.675
2025-08-22 11:50:54 PG 2025-09-05 14 158.74
2025-08-22 09:36:34 PG 2025-08-22 0 159.666
2025-08-21 13:18:28 PG 2025-08-22 1 158.539
2025-08-21 12:41:54 PG 2025-08-29 8 158.68
2025-08-21 11:55:30 PG 2025-08-22 1 158.59
2025-08-21 11:55:30 PG 2025-08-22 1 158.59
2025-08-21 10:28:38 PG 2025-08-22 1 158.38
2025-08-21 10:18:58 PG 2025-08-22 1 158.662
2025-08-21 10:01:53 PG 2025-08-22 1 158.7
2025-08-21 10:01:53 PG 2025-08-22 1 158.7
2025-08-20 15:52:19 PG 2025-08-22 2 159.75
2025-08-20 15:52:19 PG 2025-08-22 2 159.75
2025-08-20 11:36:30 PG 2025-08-22 2 159.345
2025-08-20 11:34:12 PG 2025-08-22 2 159.357
2025-08-20 11:30:11 PG 2025-08-22 2 159.46
2025-08-20 11:28:19 PG 2025-08-22 2 159.74
2025-08-20 11:27:59 PG 2025-08-22 2 159.741
2025-08-20 11:27:39 PG 2025-08-22 2 159.723
2025-08-20 11:27:18 PG 2025-08-22 2 159.785
2025-08-20 11:27:09 PG 2025-08-22 2 159.755
2025-08-20 11:27:10 PG 2025-08-22 2 159.77
2025-08-20 11:25:44 PG 2025-08-22 2 159.69
2025-08-20 11:22:27 PG 2025-10-17 58 159.42
2025-08-20 11:17:58 PG 2025-09-19 30 159.875
2025-08-20 11:15:37 PG 2025-10-17 58 160.074
2025-08-20 10:53:20 PG 2027-01-15 513 160.458
2025-08-20 10:44:37 PG 2025-10-17 58 160.315
2025-08-20 10:44:35 PG 2025-10-17 58 160.27
2025-08-20 10:44:11 PG 2025-10-17 58 160.318
2025-08-20 09:50:15 PG 2025-08-22 2 160.475
2025-08-20 09:47:09 PG 2025-08-22 2 160.33
2025-08-20 09:43:18 PG 2025-08-29 9 159.97
2025-08-20 09:43:02 PG 2025-08-22 2 159.835
2025-08-19 14:32:20 PG 2025-09-19 31 157.86
2025-08-19 13:36:40 PG 2025-08-29 10 157.89
2025-08-19 10:11:48 PG 2025-08-22 3 156.89
2025-08-19 10:01:57 PG 2025-08-22 3 156.919
2025-08-18 14:42:57 PG 2025-09-19 32 155.68
2025-08-18 14:36:11 PG 2025-09-19 32 155.515
2025-08-18 14:36:11 PG 2025-09-19 32 155.515
2025-08-18 14:18:29 PG 2025-09-19 32 155.564
2025-08-18 13:45:10 PG 2025-08-22 4 155.975
2025-08-18 11:04:18 PG 2025-09-05 18 156.105
2025-08-15 12:20:31 PG 2025-09-12 28 154.445
2025-08-14 14:48:54 PG 2025-09-19 36 153.705
2025-08-14 14:18:10 PG 2025-09-19 36 153.64
2025-08-14 11:29:08 PG 2025-08-15 1 154.11
2025-08-14 11:00:32 PG 2025-10-17 64 154.37
2025-08-14 11:00:32 PG 2025-10-17 64 154.37
2025-08-13 15:50:14 PG 2025-08-22 9 155.64
2025-08-13 14:49:57 PG 2025-08-15 2 155.935
2025-08-13 09:37:08 PG 2025-10-17 65 155.325
2025-08-12 14:43:35 PG 2025-09-19 38 154.685
2025-08-12 14:43:35 PG 2025-08-15 3 154.685
2025-08-12 14:43:35 PG 2025-09-19 38 154.685
2025-08-12 14:43:35 PG 2025-09-19 38 154.685
2025-08-12 11:00:34 PG 2025-08-29 17 155.165
2025-08-12 10:59:53 PG 2025-08-29 17 155.09
2025-08-12 10:27:35 PG 2025-10-17 66 154.906
2025-08-12 10:04:11 PG 2025-08-15 3 155.505
2025-08-12 09:49:27 PG 2025-08-15 3 154.415
2025-08-11 14:28:53 PG 2025-09-19 39 155.135
2025-08-11 14:28:53 PG 2025-08-15 4 155.135
2025-08-11 14:28:53 PG 2025-09-19 39 155.135
2025-08-11 14:28:53 PG 2025-09-19 39 155.135
2025-08-11 11:39:10 PG 2025-09-19 39 154.345
2025-08-11 11:10:55 PG 2025-08-15 4 153.91
2025-08-11 11:03:22 PG 2025-08-15 4 153.754
2025-08-08 14:35:25 PG 2025-09-19 42 153.24
2025-08-08 14:35:25 PG 2025-08-15 7 153.24
2025-08-08 14:35:25 PG 2025-09-19 42 153.24
2025-08-08 14:35:25 PG 2025-09-19 42 153.24
2025-08-08 11:16:42 PG 2025-09-12 35 152.82
2025-08-08 10:50:37 PG 2025-09-19 42 153.15
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 15:11:59 PG 2025-08-15 8 153.125
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 15:11:59 PG 2025-09-19 43 153.125
2025-08-07 14:40:07 PG 2025-08-15 8 153.59
2025-08-07 14:40:07 PG 2025-09-19 43 153.59
2025-08-07 14:40:07 PG 2025-09-19 43 153.59
2025-08-06 15:08:50 PG 2025-08-15 9 153.15
2025-08-06 15:08:50 PG 2025-09-19 44 153.15
2025-08-06 15:08:50 PG 2025-09-19 44 153.15
2025-08-06 12:09:13 PG 2026-06-18 316 152.89
2025-08-05 15:06:01 PG 2025-08-08 3 150.985
2025-08-05 14:42:11 PG 2025-09-19 45 150.835
2025-08-05 14:42:11 PG 2025-08-15 10 150.835
2025-08-05 14:42:11 PG 2025-08-15 10 150.835
2025-08-05 14:42:11 PG 2025-08-15 10 150.835
2025-08-05 14:42:11 PG 2025-09-19 45 150.835
2025-08-05 14:42:11 PG 2025-09-19 45 150.835
2025-08-05 10:04:33 PG 2025-08-15 10 151.21
2025-08-04 15:50:09 PG 2025-09-19 46 150.941
2025-08-04 15:50:09 PG 2025-08-15 11 150.94
2025-08-04 15:50:09 PG 2025-08-15 11 150.94
2025-08-04 15:50:09 PG 2025-08-15 11 150.94
2025-08-04 15:50:09 PG 2025-09-19 46 150.94
2025-08-04 15:50:09 PG 2025-09-19 46 150.941
2025-08-04 14:31:46 PG 2025-08-15 11 150.575
2025-08-04 14:31:46 PG 2025-09-19 46 150.575
2025-08-04 14:31:46 PG 2025-09-19 46 150.575
2025-08-04 13:18:33 PG 2025-09-05 32 150.783
2025-08-04 13:18:33 PG 2025-09-19 46 150.765
2025-08-01 15:57:10 PG 2025-08-08 7 150.819
2025-08-01 15:21:56 PG 2025-09-19 49 150.635
2025-08-01 15:21:56 PG 2025-08-15 14 150.635
2025-08-01 15:21:56 PG 2025-09-19 49 150.635
2025-08-01 14:32:56 PG 2025-09-19 49 151.081
2025-08-01 14:32:56 PG 2025-08-15 14 151.08
2025-08-01 14:32:56 PG 2025-09-19 49 151.08
2025-08-01 14:32:56 PG 2025-09-19 49 151.08
2025-08-01 14:32:56 PG 2025-09-19 49 151.081
2025-08-01 14:27:39 PG 2025-10-17 77 151.14
2025-08-01 13:50:03 PG 2025-08-15 14 151.16
2025-08-01 13:43:08 PG 2025-10-17 77 150.91
2025-07-31 15:32:08 PG 2025-09-19 50 150.865
2025-07-31 15:32:08 PG 2025-08-15 15 150.865
2025-07-31 15:32:08 PG 2025-09-19 50 150.865
2025-07-31 15:32:08 PG 2025-09-19 50 150.865
2025-07-31 14:27:16 PG 2025-08-15 15 151.21
2025-07-31 14:27:16 PG 2025-09-19 50 151.21
2025-07-31 10:37:21 PG 2025-09-19 50 151.095
2025-07-31 10:35:03 PG 2025-09-19 50 150.985
2025-07-31 10:35:04 PG 2025-09-19 50 150.985
2025-07-31 10:12:06 PG 2026-01-16 169 151.205
2025-07-31 09:58:32 PG 2025-08-01 1 151.465
2025-07-31 09:58:32 PG 2025-08-01 1 151.465
2025-07-31 09:58:32 PG 2025-08-01 1 151.465
2025-07-31 09:52:15 PG 2025-09-19 50 151.205
2025-07-31 09:47:42 PG 2026-01-16 169 151.424
2025-07-30 15:46:33 PG 2025-08-01 2 152.5
2025-07-30 15:46:33 PG 2025-08-01 2 152.485
2025-07-30 15:39:20 PG 2025-08-01 2 152.295
2025-07-30 15:38:40 PG 2025-08-01 2 152.25
2025-07-30 15:05:20 PG 2025-08-01 2 153.38
2025-07-30 14:29:14 PG 2025-09-05 37 154.185
2025-07-30 14:27:09 PG 2025-08-01 2 154.12
2025-07-30 14:23:27 PG 2025-09-19 51 154.134
2025-07-30 14:23:27 PG 2025-09-19 51 154.14
2025-07-30 10:15:55 PG 2026-01-16 170 156.185
2025-07-30 10:15:55 PG 2026-01-16 170 156.185
2025-07-29 15:34:38 PG 2025-09-19 52 155.735 Post-Earnings
2025-07-29 15:34:38 PG 2025-09-19 52 155.735 Post-Earnings
2025-07-29 14:20:53 PG 2025-09-19 52 155.63 Post-Earnings
2025-07-29 13:22:05 PG 2025-08-15 17 156.36 Post-Earnings
2025-07-29 13:22:06 PG 2025-08-15 17 156.32 Post-Earnings
2025-07-29 13:22:03 PG 2025-08-15 17 156.39 Post-Earnings
2025-07-29 12:58:49 PG 2025-08-15 17 156.77 Post-Earnings
2025-07-29 12:10:53 PG 2025-08-15 17 157.36 Post-Earnings
2025-07-29 12:10:53 PG 2025-08-15 17 157.345 Post-Earnings
2025-07-29 11:14:39 PG 2026-01-16 171 157.675 Post-Earnings
2025-07-29 10:57:54 PG 2025-08-08 10 157.96 Post-Earnings
2025-07-29 10:54:29 PG 2025-08-15 17 157.735 Post-Earnings
2025-07-29 10:54:29 PG 2025-08-15 17 157.735 Post-Earnings
2025-07-29 10:49:42 PG 2025-08-22 24 157.3 Post-Earnings
2025-07-29 10:45:25 PG 2025-08-15 17 156.768 Post-Earnings
2025-07-29 10:45:25 PG 2025-08-15 17 156.768 Post-Earnings
2025-07-29 09:46:43 PG 2025-08-01 3 155.675 Post-Earnings
2025-07-29 09:32:30 PG 2025-08-01 3 155.569 Post-Earnings
2025-07-29 09:30:15 PG 2025-08-01 3 157.725 Post-Earnings
2025-07-29 09:30:15 PG 2025-08-01 3 157.725 Post-Earnings
2025-07-28 14:51:08 PG 2025-08-01 4 156.59 Pre-Earnings
2025-07-28 14:29:14 PG 2026-06-18 325 156.695 Pre-Earnings
2025-07-28 14:14:07 PG 2026-01-16 172 156.65 Pre-Earnings
2025-07-28 13:44:56 PG 2025-09-19 53 156.72 Pre-Earnings
2025-07-28 12:19:21 PG 2025-08-15 18 157.41 Pre-Earnings
2025-07-28 11:36:17 PG 2025-08-01 4 157.43 Pre-Earnings
2025-07-28 09:39:58 PG 2025-08-01 4 157.006 Pre-Earnings
2025-07-25 15:50:35 PG 2025-07-25 0 158.07
2025-07-25 15:12:46 PG 2025-07-25 0 158.185
2025-07-25 11:29:54 PG 2025-09-19 56 157.115
2025-07-24 12:22:45 PG 2026-06-18 329 158.52
2025-07-24 09:57:32 PG 2025-07-25 1 158.325
2025-07-24 09:56:03 PG 2025-07-25 1 158.685
2025-07-24 09:54:45 PG 2025-07-25 1 158.64
2025-07-24 09:52:35 PG 2025-07-25 1 158.551
2025-07-24 09:52:30 PG 2025-07-25 1 158.575
2025-07-24 09:52:00 PG 2025-07-25 1 158.61
2025-07-24 09:52:00 PG 2025-07-25 1 158.62
2025-07-23 14:29:15 PG 2025-08-15 23 158.06
2025-07-23 14:29:15 PG 2025-08-15 23 158.06
2025-07-22 14:52:10 PG 2025-07-25 3 157.19
2025-07-22 10:25:59 PG 2025-07-25 3 156.852
2025-07-22 09:52:03 PG 2025-08-15 24 157.829
2025-07-21 15:02:01 PG 2025-10-17 88 155.39
2025-07-21 14:37:42 PG 2025-09-19 60 155.79
2025-07-21 11:11:03 PG 2025-08-08 18 155.55
2025-07-21 10:13:11 PG 2025-08-01 11 155.375
2025-07-21 10:13:11 PG 2025-08-01 11 155.366
2025-07-21 10:07:24 PG 2025-07-25 4 155.525
2025-07-21 10:03:34 PG 2025-08-01 11 155.735
2025-07-21 10:03:34 PG 2025-08-01 11 155.735
2025-07-18 15:53:50 PG 2025-08-15 28 155.21
2025-07-18 15:53:50 PG 2025-08-15 28 155.21
2025-07-18 15:44:01 PG 2025-08-15 28 155.25
2025-07-18 15:28:51 PG 2025-07-18 0 155.275
2025-07-18 14:50:41 PG 2027-01-15 546 155.04
2025-07-18 11:55:56 PG 2025-08-15 28 155.205
2025-07-18 09:46:39 PG 2025-08-15 28 154.92
2025-07-18 09:46:39 PG 2025-08-15 28 154.92
2025-07-17 15:53:18 PG 2025-07-18 1 155.645 ExDiv
2025-07-17 15:53:18 PG 2025-07-18 1 155.645 ExDiv
2025-07-17 15:49:56 PG 2025-07-18 1 155.62 ExDiv
2025-07-17 15:48:42 PG 2025-07-18 1 155.59 ExDiv
2025-07-17 15:48:42 PG 2025-07-18 1 155.59 ExDiv
2025-07-17 15:44:43 PG 2025-07-18 1 155.42 ExDiv
2025-07-17 15:44:43 PG 2025-07-18 1 155.42 ExDiv
2025-07-17 15:43:59 PG 2025-07-18 1 155.45 ExDiv
2025-07-17 15:11:33 PG 2025-07-18 1 155.355 ExDiv
2025-07-17 14:56:45 PG 2025-07-18 1 155.285 ExDiv
2025-07-17 14:56:43 PG 2025-07-18 1 155.285 ExDiv
2025-07-17 14:56:35 PG 2025-07-18 1 155.275 ExDiv
2025-07-17 14:56:34 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:32 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:28 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:26 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:20 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:18 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:16 PG 2025-07-18 1 155.285 ExDiv
2025-07-17 14:56:15 PG 2025-07-18 1 155.275 ExDiv
2025-07-17 14:56:13 PG 2025-07-18 1 155.27 ExDiv
2025-07-17 14:56:11 PG 2025-07-18 1 155.265 ExDiv
2025-07-17 14:56:09 PG 2025-07-18 1 155.265 ExDiv
2025-07-17 14:56:08 PG 2025-07-18 1 155.25 ExDiv
2025-07-17 14:56:05 PG 2025-07-18 1 155.245 ExDiv
2025-07-17 14:56:03 PG 2025-07-18 1 155.245 ExDiv
2025-07-17 14:49:12 PG 2025-08-15 29 155.165 ExDiv
2025-07-17 14:09:32 PG 2025-08-01 15 155.03 ExDiv
2025-07-17 13:52:03 PG 2027-01-15 547 154.685 ExDiv
2025-07-17 09:36:59 PG 2025-07-18 1 155.076 ExDiv
2025-07-17 09:36:24 PG 2025-07-18 1 154.975 ExDiv
2025-07-16 14:29:05 PG 2025-08-15 30 153.09
2025-07-16 13:23:42 PG 2025-08-15 30 153.09
2025-07-16 12:28:59 PG 2025-10-17 93 152.77
2025-07-16 11:58:42 PG 2025-08-15 30 152.889
2025-07-16 11:47:00 PG 2025-09-19 65 152.595
2025-07-16 11:46:58 PG 2025-09-19 65 152.575
2025-07-16 11:07:00 PG 2025-09-19 65 152.982
2025-07-16 11:06:57 PG 2025-09-19 65 152.986
2025-07-16 11:06:55 PG 2025-09-19 65 152.98
2025-07-16 11:06:53 PG 2025-09-19 65 152.97
2025-07-16 11:06:51 PG 2025-09-19 65 152.96
2025-07-16 09:57:34 PG 2025-07-18 2 153.68
2025-07-16 09:55:41 PG 2025-07-18 2 153.625
2025-07-16 09:55:41 PG 2025-07-18 2 153.625
2025-07-16 09:55:20 PG 2025-07-18 2 153.47
2025-07-16 09:53:53 PG 2025-07-18 2 153.42
2025-07-16 09:53:17 PG 2025-07-18 2 153.485
2025-07-16 09:51:22 PG 2025-07-18 2 153.38
2025-07-16 09:34:29 PG 2025-08-15 30 153.14
2025-07-16 09:33:01 PG 2025-07-18 2 153.117
2025-07-15 15:22:52 PG 2025-07-18 3 153.145
2025-07-15 15:21:29 PG 2025-07-25 10 153.18
2025-07-15 15:15:21 PG 2025-09-19 66 153.06
2025-07-15 14:46:23 PG 2025-08-15 31 152.71
2025-07-15 10:58:20 PG 2025-07-18 3 152.405
2025-07-15 10:58:05 PG 2025-07-18 3 152.42
2025-07-15 10:58:05 PG 2025-07-18 3 152.42
2025-07-15 10:57:54 PG 2025-07-18 3 152.382
2025-07-15 10:57:40 PG 2025-07-18 3 152.36
2025-07-15 10:24:38 PG 2025-07-18 3 152.81
2025-07-15 10:17:57 PG 2025-08-15 31 153.175
2025-07-15 09:48:00 PG 2025-07-18 3 153.55
2025-07-15 09:39:05 PG 2025-07-18 3 153.43
2025-07-15 09:35:20 PG 2025-07-18 3 153.475
2025-07-15 09:34:58 PG 2025-07-18 3 153.58
2025-07-14 15:04:18 PG 2025-07-25 11 154.355
2025-07-14 14:55:43 PG 2025-08-15 32 154.3
2025-07-14 14:44:45 PG 2025-08-15 32 154.326
2025-07-14 14:30:10 PG 2025-08-15 32 154.211
2025-07-14 13:05:35 PG 2025-07-18 4 153.975
2025-07-14 11:48:59 PG 2025-07-25 11 153.77
2025-07-14 11:23:22 PG 2025-09-19 67 153.525
2025-07-14 11:08:34 PG 2027-01-15 550 153.06
2025-07-14 10:45:53 PG 2025-07-18 4 153.556
2025-07-14 10:29:36 PG 2025-07-18 4 153.905
2025-07-14 10:29:36 PG 2025-07-18 4 153.905
2025-07-11 15:29:38 PG 2025-07-18 7 157.34
2025-07-11 15:27:48 PG 2025-08-15 35 157.315
2025-07-11 15:26:09 PG 2025-07-25 14 157.299
2025-07-11 15:26:10 PG 2025-07-25 14 157.305
2025-07-11 15:20:42 PG 2025-07-18 7 157.175
2025-07-11 15:20:42 PG 2025-07-18 7 157.175
2025-07-11 14:45:03 PG 2025-07-18 7 156.84
2025-07-11 14:42:59 PG 2025-07-18 7 156.75
2025-07-11 10:08:00 PG 2025-09-19 70 157.075
2025-07-11 10:08:00 PG 2025-09-19 70 157.075
2025-07-10 14:25:35 PG 2025-07-18 8 159.275
2025-07-10 12:57:00 PG 2025-07-25 15 159.405
2025-07-10 11:45:59 PG 2025-07-11 1 158.855
2025-07-10 10:05:55 PG 2025-07-25 15 158.175
2025-07-10 10:04:54 PG 2025-07-11 1 158.125
2025-07-10 10:01:29 PG 2025-07-25 15 157.705
2025-07-10 09:46:28 PG 2025-08-01 22 157.455
2025-07-09 14:23:10 PG 2025-07-25 16 156.72
2025-07-09 14:23:10 PG 2025-07-25 16 156.72
2025-07-09 14:21:49 PG 2025-07-25 16 156.76
2025-07-09 13:47:36 PG 2025-10-17 100 156.36
2025-07-09 13:47:36 PG 2025-10-17 100 156.36
2025-07-09 13:14:27 PG 2025-07-18 9 156.29
2025-07-09 13:14:15 PG 2025-07-18 9 156.455
2025-07-09 11:48:43 PG 2026-06-18 344 157.07
2025-07-09 11:44:35 PG 2026-06-18 344 157.03
2025-07-09 11:44:12 PG 2026-06-18 344 157.06
2025-07-09 11:10:34 PG 2025-07-11 2 156.65
2025-07-09 11:08:16 PG 2025-07-11 2 156.57
2025-07-09 10:36:18 PG 2025-07-11 2 157.415
2025-07-09 10:35:13 PG 2025-09-19 72 157.495
2025-07-09 10:06:19 PG 2025-08-01 23 157.445
2025-07-09 09:57:16 PG 2025-08-01 23 157.46
2025-07-09 09:56:53 PG 2025-08-01 23 157.5
2025-07-09 09:56:00 PG 2025-07-11 2 157.485
2025-07-09 09:44:12 PG 2025-10-17 100 157.755
2025-07-08 15:14:33 PG 2025-07-11 3 158.035
2025-07-08 11:25:25 PG 2025-07-25 17 158.675
2025-07-08 11:25:25 PG 2025-07-25 17 158.675
2025-07-08 10:54:28 PG 2025-07-11 3 158.459
2025-07-07 12:49:32 PG 2025-07-25 18 159.785
2025-07-07 11:17:31 PG 2025-07-18 11 160.07
2025-07-07 11:17:31 PG 2025-07-18 11 160.07
2025-07-07 10:48:26 PG 2025-07-25 18 159.93
2025-07-07 09:49:15 PG 2025-07-11 4 160.375
2025-07-03 12:42:22 PG 2025-07-25 22 160.85
2025-07-03 12:42:22 PG 2025-07-25 22 160.85
2025-07-03 10:07:37 PG 2025-07-11 8 160.565
2025-07-02 13:05:03 PG 2026-01-16 198 160.605
2025-07-02 10:39:13 PG 2025-07-03 1 160.35
2025-07-01 15:10:43 PG 2025-07-11 10 161.725
2025-07-01 14:58:18 PG 2025-07-03 2 161.64
2025-07-01 14:58:18 PG 2025-07-03 2 161.64
2025-07-01 13:45:33 PG 2025-07-25 24 160.85
2025-07-01 12:19:34 PG 2025-07-25 24 161.627
2025-07-01 11:44:10 PG 2025-08-15 45 161.855
2025-07-01 11:40:15 PG 2025-08-15 45 161.885
2025-07-01 11:09:42 PG 2025-07-11 10 162.0
2025-06-30 14:51:15 PG 2025-07-03 3 158.58
2025-06-30 14:51:09 PG 2025-07-03 3 158.58
2025-06-30 14:42:22 PG 2025-07-03 3 158.45
2025-06-30 13:55:41 PG 2025-07-03 3 158.235
2025-06-27 15:56:44 PG 2025-07-11 14 160.11
2025-06-27 15:52:07 PG 2025-06-27 0 159.82
2025-06-27 15:51:44 PG 2025-06-27 0 159.8
2025-06-27 15:24:08 PG 2025-07-18 21 159.23
2025-06-27 15:24:05 PG 2025-07-18 21 159.22
2025-06-27 15:23:21 PG 2025-07-18 21 159.24
2025-06-27 15:20:57 PG 2025-07-25 28 159.18
2025-06-27 15:20:38 PG 2025-07-25 28 159.195
2025-06-27 10:32:16 PG 2025-08-15 49 159.42
2025-06-27 10:22:49 PG 2025-07-18 21 159.235
2025-06-26 15:52:49 PG 2025-07-25 29 158.7
2025-06-26 14:30:03 PG 2025-07-25 29 158.135
2025-06-26 14:28:50 PG 2025-07-18 22 158.13
2025-06-26 14:28:50 PG 2025-07-18 22 158.13
2025-06-26 14:27:26 PG 2025-07-18 22 158.13
2025-06-26 13:51:12 PG 2025-06-27 1 158.145
2025-06-26 13:48:36 PG 2025-06-27 1 158.145
2025-06-26 13:10:19 PG 2025-07-03 7 157.62
2025-06-26 11:46:55 PG 2025-06-27 1 157.51
2025-06-26 11:46:55 PG 2025-06-27 1 157.51
2025-06-26 11:46:15 PG 2025-06-27 1 157.5
2025-06-26 11:46:12 PG 2025-06-27 1 157.49
2025-06-26 11:42:07 PG 2025-07-25 29 157.227
2025-06-26 11:37:48 PG 2025-07-18 22 157.32
2025-06-25 15:43:59 PG 2025-07-03 8 158.79
2025-06-24 15:39:15 PG 2025-08-01 38 160.38
2025-06-24 15:36:47 PG 2025-07-18 24 160.37
2025-06-24 14:37:49 PG 2026-06-18 359 159.885
2025-06-24 14:13:05 PG 2025-08-15 52 159.86
2025-06-23 12:39:16 PG 2026-01-16 207 159.41
2025-06-23 11:44:41 PG 2025-08-15 53 159.725
2025-06-23 10:48:22 PG 2025-07-25 32 159.91
2025-06-20 15:40:02 PG 2025-07-18 28 158.845
2025-06-20 15:40:02 PG 2025-07-18 28 158.845
2025-06-20 15:31:41 PG 2025-09-19 91 158.785
2025-06-20 15:15:30 PG 2025-07-03 13 158.9
2025-06-20 09:53:17 PG 2025-06-27 7 158.09
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-18 15:04:18 PG 2025-06-20 2 157.985
2025-06-17 14:44:00 PG 2025-06-20 3 158.41
2025-06-17 14:43:52 PG 2025-06-20 3 158.41
2025-06-17 13:51:36 PG 2025-08-15 59 159.0
2025-06-17 13:45:49 PG 2025-08-15 59 158.82
2025-06-17 13:23:24 PG 2025-06-20 3 158.905
2025-06-17 13:21:54 PG 2025-06-27 10 158.985
2025-06-17 12:33:33 PG 2025-06-20 3 159.55
2025-06-17 12:24:37 PG 2025-08-15 59 159.47
2025-06-17 12:21:44 PG 2025-10-17 122 159.394
2025-06-17 11:36:01 PG 2025-08-15 59 159.425
2025-06-17 09:55:54 PG 2026-01-16 213 159.475
2025-06-16 12:32:09 PG 2025-09-19 95 160.705
2025-06-13 15:19:20 PG 2025-06-20 7 160.39
2025-06-13 12:32:42 PG 2025-06-20 7 161.62
2025-06-12 14:40:44 PG 2025-06-13 1 162.75
2025-06-12 10:36:05 PG 2025-06-20 8 162.495
2025-06-12 10:18:23 PG 2025-06-13 1 162.644
2025-06-12 10:17:33 PG 2025-06-13 1 162.615
2025-06-12 10:04:27 PG 2025-06-13 1 162.63
2025-06-12 09:55:00 PG 2025-06-13 1 163.075
2025-06-12 09:54:26 PG 2025-06-13 1 163.083
2025-06-12 09:54:16 PG 2025-06-13 1 163.024
2025-06-11 12:59:25 PG 2025-09-19 100 162.49
2025-06-11 09:47:22 PG 2025-06-20 9 162.05
2025-06-10 15:29:02 PG 2025-06-20 10 162.929
2025-06-10 13:04:44 PG 2026-01-16 220 163.18
2025-06-10 12:42:08 PG 2026-01-16 220 162.855
2025-06-10 09:46:20 PG 2025-06-20 10 162.006
2025-06-09 15:50:27 PG 2025-06-20 11 162.805
2025-06-09 15:32:25 PG 2025-06-20 11 162.7
2025-06-09 15:32:25 PG 2025-06-20 11 162.7
2025-06-09 12:19:34 PG 2025-06-20 11 163.085
2025-06-09 10:18:32 PG 2025-08-15 67 162.73
2025-06-06 12:14:03 PG 2025-06-20 14 164.075
2025-06-06 12:14:03 PG 2025-06-20 14 164.075
2025-06-05 15:59:23 PG 2025-06-06 1 162.635
2025-06-05 15:37:46 PG 2025-06-06 1 163.165
2025-06-05 15:07:14 PG 2025-06-13 8 163.225
2025-06-05 12:55:00 PG 2025-07-18 43 163.615
2025-06-05 12:03:09 PG 2025-06-06 1 163.72
2025-06-05 10:42:21 PG 2025-06-20 15 163.678
2025-06-05 10:10:08 PG 2025-07-18 43 163.035
2025-06-05 09:52:24 PG 2025-06-06 1 162.985
2025-06-05 09:35:26 PG 2025-07-18 43 163.966
2025-06-04 15:22:29 PG 2025-06-06 2 166.74
2025-06-04 15:22:17 PG 2025-06-06 2 166.73
2025-06-04 15:22:17 PG 2025-06-06 2 166.73
2025-06-04 14:38:04 PG 2025-06-20 16 167.155
2025-06-04 10:57:47 PG 2025-06-06 2 167.329
2025-06-04 10:53:34 PG 2025-06-13 9 167.44
2025-06-04 10:47:57 PG 2025-06-06 2 167.625
2025-06-04 10:47:57 PG 2025-06-06 2 167.645
2025-06-04 09:39:58 PG 2025-06-06 2 166.435
2025-06-03 15:01:25 PG 2025-06-06 3 167.105
2025-06-02 15:15:24 PG 2025-06-06 4 167.26
2025-06-02 15:08:52 PG 2026-06-18 381 167.205
2025-06-02 13:59:35 PG 2025-06-06 4 166.302
2025-06-02 10:29:06 PG 2025-07-18 46 167.17
2025-05-30 15:31:56 PG 2025-09-19 112 170.835
2025-05-30 15:03:46 PG 2025-06-20 21 170.725
2025-05-30 15:03:46 PG 2025-06-20 21 170.725
2025-05-30 14:53:58 PG 2025-05-30 0 170.675
2025-05-30 12:42:47 PG 2025-08-15 77 169.675
2025-05-30 12:42:45 PG 2025-08-15 77 169.68
2025-05-30 12:42:43 PG 2025-08-15 77 169.675
2025-05-30 12:42:41 PG 2025-08-15 77 169.66
2025-05-30 12:34:34 PG 2025-06-06 7 169.465
2025-05-30 12:33:46 PG 2025-06-06 7 169.38
2025-05-30 12:33:44 PG 2025-06-06 7 169.38
2025-05-30 12:33:44 PG 2025-06-06 7 169.38
2025-05-29 15:28:29 PG 2025-06-06 8 168.575
2025-05-29 14:56:56 PG 2025-05-30 1 168.725
2025-05-29 14:56:56 PG 2025-05-30 1 168.725
2025-05-29 11:57:12 PG 2025-05-30 1 167.965
2025-05-29 10:46:00 PG 2025-05-30 1 168.61
2025-05-29 10:46:00 PG 2025-05-30 1 168.61
2025-05-29 10:22:47 PG 2025-07-18 50 168.77
2025-05-28 15:20:57 PG 2025-09-19 114 167.755
2025-05-28 14:57:03 PG 2025-05-30 2 167.441
2025-05-28 13:56:16 PG 2025-06-20 23 167.725
2025-05-28 12:50:35 PG 2025-05-30 2 168.09
2025-05-28 12:01:41 PG 2025-05-30 2 167.633
2025-05-28 10:07:21 PG 2025-05-30 2 168.505
2025-05-28 10:07:21 PG 2025-05-30 2 168.505
2025-05-28 09:43:41 PG 2025-09-19 114 168.77
2025-05-27 15:42:12 PG 2025-06-20 24 167.824
2025-05-27 15:29:29 PG 2025-06-06 10 167.56
2025-05-27 15:29:29 PG 2025-06-06 10 167.575
2025-05-27 15:09:31 PG 2025-06-06 10 167.485
2025-05-27 15:05:42 PG 2025-08-15 80 167.495
2025-05-27 14:27:42 PG 2025-07-18 52 167.26
2025-05-27 11:58:26 PG 2025-05-30 3 167.33
2025-05-27 11:18:30 PG 2025-07-18 52 167.015
2025-05-27 10:02:00 PG 2025-05-30 3 166.84
2025-05-27 09:33:57 PG 2025-05-30 3 165.91
2025-05-22 15:50:00 PG 2025-06-20 29 165.876
2025-05-22 13:24:54 PG 2025-07-18 57 165.853
2025-05-22 09:44:23 PG 2025-05-23 1 165.73
2025-05-21 15:58:55 PG 2025-06-20 30 165.505
2025-05-21 15:13:24 PG 2025-07-18 58 165.333
2025-05-21 10:09:16 PG 2025-05-23 2 165.95
2025-05-20 14:41:40 PG 2025-10-17 150 165.309
2025-05-20 10:53:47 PG 2025-06-20 31 165.75
2025-05-20 10:50:43 PG 2025-06-20 31 165.905
2025-05-20 10:50:43 PG 2025-06-27 38 165.905
2025-05-20 10:41:10 PG 2025-05-23 3 165.81
2025-05-19 14:34:45 PG 2025-06-20 32 164.165
2025-05-19 14:34:37 PG 2025-05-23 4 164.155
2025-05-19 14:33:13 PG 2025-05-23 4 164.18
2025-05-19 14:33:13 PG 2025-05-23 4 164.18
2025-05-19 10:30:40 PG 2025-05-23 4 164.425
2025-05-19 10:27:51 PG 2025-05-23 4 164.17
2025-05-19 10:27:51 PG 2025-05-23 4 164.17
2025-05-19 10:03:04 PG 2025-05-23 4 164.179
2025-05-16 15:42:59 PG 2025-06-20 35 163.185
2025-05-16 14:40:53 PG 2025-05-16 0 162.985
2025-05-16 13:00:35 PG 2025-05-30 14 162.42
2025-05-15 15:30:04 PG 2026-06-18 399 162.85
2025-05-15 15:25:06 PG 2026-03-20 309 162.685
2025-05-15 15:18:18 PG 2025-05-16 1 162.52
2025-05-15 15:18:19 PG 2025-05-16 1 162.515
2025-05-15 15:18:18 PG 2025-05-16 1 162.52
2025-05-15 15:12:31 PG 2025-06-20 36 162.355
2025-05-15 15:03:33 PG 2025-05-16 1 162.34
2025-05-15 14:08:40 PG 2025-06-20 36 161.61
2025-05-15 14:08:40 PG 2025-06-20 36 161.61
2025-05-15 13:11:49 PG 2025-05-16 1 161.78
2025-05-15 13:11:49 PG 2025-05-16 1 161.795
2025-05-15 12:10:19 PG 2025-06-20 36 161.635
2025-05-15 12:10:19 PG 2025-06-20 36 161.63
2025-05-15 11:32:17 PG 2025-05-16 1 161.389
2025-05-15 11:28:23 PG 2026-06-18 399 161.335
2025-05-15 11:02:20 PG 2025-05-16 1 160.815
2025-05-15 11:02:20 PG 2025-05-16 1 160.815
2025-05-15 10:19:18 PG 2025-07-18 64 160.44
2025-05-15 10:19:18 PG 2025-07-18 64 160.406
2025-05-15 10:19:18 PG 2025-07-18 64 160.44
2025-05-14 14:07:26 PG 2025-08-15 93 158.62
2025-05-14 14:07:26 PG 2025-08-15 93 158.62
2025-05-14 14:07:21 PG 2025-08-15 93 158.619
2025-05-14 14:07:22 PG 2025-08-15 93 158.63
2025-05-14 14:07:21 PG 2025-08-15 93 158.62
2025-05-14 14:07:15 PG 2025-08-15 93 158.635
2025-05-14 12:53:32 PG 2026-01-16 247 158.176
2025-05-14 12:52:42 PG 2026-01-16 247 158.184
2025-05-14 12:52:01 PG 2026-01-16 247 158.218
2025-05-14 12:39:22 PG 2025-08-15 93 158.275
2025-05-14 12:39:22 PG 2025-08-15 93 158.275
2025-05-14 12:39:22 PG 2025-08-15 93 158.275
2025-05-14 10:52:33 PG 2025-06-20 37 158.735
2025-05-14 09:56:49 PG 2025-05-16 2 158.82
2025-05-14 09:56:49 PG 2025-05-16 2 158.825
2025-05-13 14:55:07 PG 2025-07-18 66 158.74
2025-05-13 14:45:25 PG 2025-06-20 38 158.572
2025-05-13 14:45:25 PG 2025-06-20 38 158.572
2025-05-13 10:33:42 PG 2025-05-23 10 159.295
2025-05-13 10:15:41 PG 2025-07-18 66 159.751
2025-05-13 09:30:59 PG 2025-07-18 66 160.115
2025-05-13 09:31:00 PG 2025-07-18 66 160.115
2025-05-13 09:31:00 PG 2025-07-18 66 160.115
2025-05-12 15:53:41 PG 2025-10-17 158 160.68
2025-05-12 15:37:13 PG 2025-05-16 4 160.695
2025-05-12 14:18:38 PG 2025-07-18 67 160.435
2025-05-12 14:18:36 PG 2025-07-18 67 160.445
2025-05-12 14:18:34 PG 2025-07-18 67 160.456
2025-05-12 14:17:26 PG 2025-07-18 67 160.55
2025-05-12 12:03:14 PG 2025-09-19 130 159.57
2025-05-12 12:01:22 PG 2025-09-19 130 159.495
2025-05-12 12:01:20 PG 2025-09-19 130 159.505
2025-05-12 11:59:42 PG 2025-09-19 130 159.535
2025-05-09 15:29:23 PG 2025-06-20 42 157.965
2025-05-09 15:14:03 PG 2025-05-16 7 158.01
2025-05-09 13:05:53 PG 2025-10-17 161 157.5
2025-05-08 12:38:10 PG 2025-07-18 71 159.52
2025-05-08 12:38:08 PG 2025-07-18 71 159.52
2025-05-08 12:38:06 PG 2025-07-18 71 159.525
2025-05-08 12:37:50 PG 2025-07-18 71 159.555
2025-05-06 13:43:53 PG 2025-05-16 10 159.195
2025-05-06 13:39:32 PG 2025-05-16 10 159.39
2025-05-06 10:03:50 PG 2025-05-09 3 158.46
2025-05-06 10:03:50 PG 2025-05-09 3 158.495
2025-05-06 10:03:50 PG 2025-05-09 3 158.47
2025-05-05 15:13:32 PG 2025-05-09 4 158.405
2025-05-05 15:09:05 PG 2025-05-16 11 158.42
2025-05-05 14:34:24 PG 2025-05-16 11 158.77
2025-05-05 13:25:06 PG 2025-05-09 4 158.05
2025-05-05 12:39:31 PG 2025-07-18 74 159.035
2025-05-02 15:18:16 PG 2025-05-09 7 160.824
2025-05-02 12:28:41 PG 2025-05-16 14 159.935
2025-05-02 11:29:11 PG 2025-05-09 7 160.075
2025-05-02 11:29:01 PG 2025-05-09 7 160.1
2025-05-02 11:29:01 PG 2025-05-09 7 160.1
2025-05-01 15:30:01 PG 2025-05-02 1 160.34
2025-05-01 14:03:05 PG 2025-06-20 50 160.71
2025-05-01 12:31:42 PG 2025-06-20 50 160.08
2025-05-01 11:48:18 PG 2025-09-19 141 159.985
2025-05-01 11:47:35 PG 2025-09-19 141 160.09
2025-05-01 11:47:33 PG 2025-09-19 141 160.089
2025-05-01 09:46:30 PG 2025-05-02 1 160.49
2025-04-30 15:52:22 PG 2025-10-17 170 162.89
2025-04-30 15:20:34 PG 2025-05-09 9 162.08
2025-04-30 15:20:05 PG 2025-05-02 2 162.115
2025-04-30 14:15:46 PG 2025-05-02 2 162.06
2025-04-30 10:21:48 PG 2025-05-09 9 160.07
2025-04-29 15:12:56 PG 2025-05-09 10 161.86
2025-04-29 15:11:57 PG 2025-05-09 10 161.87
2025-04-28 15:16:38 PG 2025-05-16 18 161.7
2025-04-28 15:15:52 PG 2025-05-02 4 161.68
2025-04-28 14:13:08 PG 2026-01-16 263 161.165
2025-04-28 11:22:40 PG 2025-05-16 18 162.065
2025-04-28 11:03:36 PG 2025-05-09 11 161.635
2025-04-25 15:44:54 PG 2025-05-02 7 161.285
2025-04-25 14:12:06 PG 2025-04-25 0 160.625
2025-04-25 13:41:51 PG 2025-05-02 7 160.17
2025-04-25 13:41:51 PG 2025-05-02 7 160.17
2025-04-25 13:31:33 PG 2025-05-02 7 160.025
2025-04-25 11:47:11 PG 2025-07-18 84 159.474
2025-04-25 11:47:11 PG 2025-07-18 84 159.475
2025-04-25 11:02:52 PG 2025-06-20 56 158.95
2025-04-25 11:02:52 PG 2025-07-18 84 158.95
2025-04-25 11:02:52 PG 2025-06-20 56 158.95
2025-04-25 11:02:52 PG 2025-06-20 56 158.95
2025-04-25 11:02:52 PG 2025-07-18 84 158.95
2025-04-25 11:02:52 PG 2025-06-20 56 158.95
2025-04-25 11:02:52 PG 2025-07-18 84 158.95
2025-04-25 11:02:52 PG 2025-06-20 56 158.95
2025-04-25 11:02:52 PG 2025-07-18 84 158.95
2025-04-24 15:54:27 PG 2025-04-25 1 159.26 Post-Earnings
2025-04-24 15:08:28 PG 2025-04-25 1 159.895 Post-Earnings
2025-04-24 14:01:39 PG 2025-05-16 22 158.832 Post-Earnings
2025-04-24 13:48:30 PG 2025-05-16 22 159.1 Post-Earnings
2025-04-24 13:48:30 PG 2025-05-16 22 159.1 Post-Earnings
2025-04-24 11:30:09 PG 2025-04-25 1 156.745 Post-Earnings
2025-04-24 11:27:14 PG 2025-06-20 57 157.333 Post-Earnings
2025-04-24 11:27:14 PG 2025-06-20 57 157.28 Post-Earnings
2025-04-24 11:08:20 PG 2025-06-20 57 156.878 Post-Earnings
2025-04-24 11:07:30 PG 2025-06-20 57 157.143 Post-Earnings
2025-04-24 11:04:41 PG 2025-06-20 57 157.41 Post-Earnings
2025-04-24 11:02:09 PG 2025-06-20 57 157.81 Post-Earnings
2025-04-24 11:02:09 PG 2025-06-20 57 157.805 Post-Earnings
2025-04-24 11:01:31 PG 2025-05-02 8 157.775 Post-Earnings
2025-04-24 11:01:20 PG 2025-06-20 57 157.785 Post-Earnings
2025-04-24 10:59:41 PG 2025-05-16 22 157.75 Post-Earnings
2025-04-24 10:34:21 PG 2026-06-18 420 158.817 Post-Earnings
2025-04-24 10:34:21 PG 2026-06-18 420 158.815 Post-Earnings
2025-04-24 10:24:24 PG 2025-07-18 85 158.23 Post-Earnings
2025-04-24 10:02:04 PG 2025-04-25 1 157.2 Post-Earnings
2025-04-24 10:01:30 PG 2025-04-25 1 157.4 Post-Earnings
2025-04-24 09:50:20 PG 2025-04-25 1 158.545 Post-Earnings
2025-04-24 09:42:44 PG 2025-05-16 22 159.45 Post-Earnings
2025-04-24 09:42:44 PG 2025-05-16 22 159.45 Post-Earnings
2025-04-24 09:42:44 PG 2025-05-16 22 159.455 Post-Earnings
2025-04-24 09:42:44 PG 2025-05-16 22 159.45 Post-Earnings
2025-04-23 15:39:13 PG 2025-06-20 58 164.825 Pre-Earnings
2025-04-23 15:37:12 PG 2025-05-02 9 164.74 Pre-Earnings
2025-04-23 15:07:11 PG 2025-05-02 9 163.995 Pre-Earnings
2025-04-23 13:06:00 PG 2025-04-25 2 164.205 Pre-Earnings
2025-04-23 13:06:00 PG 2025-04-25 2 164.205 Pre-Earnings
2025-04-23 13:05:03 PG 2025-04-25 2 164.155 Pre-Earnings
2025-04-22 15:51:06 PG 2025-04-25 3 167.675
2025-04-22 15:00:12 PG 2025-06-20 59 167.595
2025-04-22 10:56:23 PG 2025-07-18 87 167.805
2025-04-22 09:47:02 PG 2025-05-16 24 166.175
2025-04-17 15:41:39 PG 2025-05-16 29 171.255 ExDiv
2025-04-17 15:13:34 PG 2025-04-25 8 171.12 ExDiv
2025-04-17 10:41:59 PG 2025-04-25 8 168.906 ExDiv
2025-04-16 15:01:24 PG 2025-04-17 1 166.785
2025-04-16 13:31:25 PG 2025-05-16 30 167.874
2025-04-16 10:37:36 PG 2025-07-18 93 169.495
2025-04-14 09:35:49 PG 2025-04-17 3 166.995
2025-04-11 14:38:50 PG 2025-05-16 35 166.89
2025-04-11 13:51:44 PG 2025-04-17 6 167.385
2025-04-11 13:51:44 PG 2025-04-17 6 167.385
2025-04-11 13:06:02 PG 2025-09-19 161 167.25
2025-04-10 15:45:26 PG 2025-04-17 7 162.58
2025-04-09 14:56:33 PG 2025-04-11 2 159.93
2025-04-09 14:06:16 PG 2025-04-17 8 162.04
2025-04-08 15:20:40 PG 2025-06-20 73 158.755
2025-04-08 12:11:14 PG 2025-06-20 73 162.235
2025-04-08 11:42:08 PG 2025-04-11 3 162.092
2025-04-08 11:39:35 PG 2025-04-25 17 162.123
2025-04-08 10:32:57 PG 2025-04-17 9 161.63
2025-04-07 11:16:35 PG 2025-04-17 10 159.611
2025-04-07 11:16:35 PG 2025-04-17 10 159.611
2025-04-07 11:16:30 PG 2025-04-17 10 159.71
2025-04-07 10:57:22 PG 2025-06-20 74 161.88
2025-04-07 10:57:22 PG 2025-06-20 74 161.88
2025-04-07 09:58:09 PG 2025-04-17 10 160.319
2025-04-07 09:36:38 PG 2025-04-17 10 159.75
2025-04-04 15:18:22 PG 2025-05-16 42 164.975
2025-04-04 14:43:26 PG 2025-04-17 13 164.304
2025-04-04 14:43:27 PG 2025-04-17 13 164.375
2025-04-04 13:30:47 PG 2025-04-04 0 166.965
2025-04-04 12:50:08 PG 2025-05-16 42 167.26
2025-04-04 12:49:38 PG 2025-06-20 77 167.225
2025-04-04 12:15:54 PG 2025-04-25 21 167.54
2025-04-04 12:07:54 PG 2025-04-04 0 168.511
2025-04-04 11:43:39 PG 2025-07-18 105 168.62
2025-04-04 11:10:11 PG 2025-04-25 21 170.742
2025-04-04 11:10:07 PG 2025-04-25 21 170.76
2025-04-04 10:22:12 PG 2025-04-25 21 170.94
2025-04-04 10:22:12 PG 2025-04-25 21 170.94
2025-04-04 10:15:58 PG 2025-04-17 13 171.125
2025-04-04 09:41:55 PG 2025-04-04 0 173.06
2025-04-03 15:53:59 PG 2026-06-18 441 172.295
2025-04-03 15:21:45 PG 2025-04-04 1 172.355
2025-04-03 15:04:59 PG 2025-05-16 43 173.026
2025-04-03 15:04:59 PG 2025-05-16 43 173.026
2025-04-03 14:35:33 PG 2025-04-17 14 173.015
2025-04-03 14:32:35 PG 2025-06-20 78 172.86
2025-04-03 14:32:14 PG 2025-05-16 43 172.806
2025-04-03 14:32:14 PG 2025-05-16 43 172.806
2025-04-03 13:28:19 PG 2025-04-04 1 171.68
2025-04-03 13:21:59 PG 2025-04-04 1 171.84
2025-04-03 13:09:19 PG 2025-05-16 43 172.15
2025-04-03 11:35:14 PG 2025-04-17 14 172.755
2025-04-03 11:13:32 PG 2025-06-20 78 173.395
2025-04-03 11:08:52 PG 2025-04-04 1 173.12
2025-04-03 11:06:50 PG 2025-04-04 1 172.865
2025-04-03 11:06:50 PG 2025-04-04 1 172.865
2025-04-03 11:04:29 PG 2025-04-04 1 172.654
2025-04-03 10:48:14 PG 2025-06-20 78 172.697
2025-04-03 10:08:51 PG 2025-04-04 1 171.117
2025-04-03 10:06:45 PG 2025-05-16 43 171.94
2025-04-03 10:00:50 PG 2025-04-11 8 172.19
2025-04-03 09:46:31 PG 2025-04-04 1 173.325
2025-04-03 09:46:31 PG 2025-04-04 1 173.325
2025-04-03 09:36:21 PG 2025-04-04 1 173.3
2025-04-03 09:34:11 PG 2025-04-04 1 173.435
2025-04-03 09:33:43 PG 2025-04-04 1 174.025
2025-04-03 09:33:40 PG 2025-04-04 1 173.695
2025-04-02 13:45:37 PG 2025-05-16 44 168.76
2025-04-02 11:57:38 PG 2025-04-04 2 168.65
2025-04-02 11:57:38 PG 2025-04-04 2 168.65
2025-04-02 11:53:29 PG 2025-04-04 2 168.97
2025-04-01 15:50:53 PG 2025-04-04 3 170.265
2025-04-01 15:50:53 PG 2025-04-04 3 170.265
2025-04-01 13:00:35 PG 2025-04-17 16 169.85
2025-04-01 13:00:35 PG 2025-04-17 16 169.85
2025-04-01 12:18:19 PG 2025-04-04 3 170.15
2025-03-31 15:51:37 PG 2025-04-04 4 170.74
2025-03-31 12:48:45 PG 2025-06-20 81 169.71
2025-03-31 12:48:45 PG 2025-06-20 81 169.565
2025-03-31 10:08:55 PG 2025-04-04 4 169.135
2025-03-31 09:41:06 PG 2025-04-04 4 169.77
2025-03-31 09:41:06 PG 2025-04-04 4 169.591
2025-03-31 09:35:52 PG 2025-04-04 4 169.715
2025-03-31 09:35:53 PG 2025-04-04 4 169.63
2025-03-31 09:35:52 PG 2025-04-04 4 169.715
2025-03-31 09:34:57 PG 2025-04-04 4 170.03
2025-03-31 09:34:24 PG 2025-04-04 4 169.784
2025-03-31 09:34:09 PG 2025-04-04 4 169.49
2025-03-31 09:34:09 PG 2025-04-04 4 169.49
2025-03-28 15:22:54 PG 2025-09-19 175 168.55
2025-03-28 14:57:25 PG 2025-04-04 7 168.405
2025-03-28 14:08:21 PG 2025-05-16 49 167.975
2025-03-28 13:58:16 PG 2025-04-04 7 168.07
2025-03-28 13:58:16 PG 2025-04-04 7 168.07
2025-03-28 13:58:16 PG 2025-04-04 7 168.07
2025-03-28 13:48:17 PG 2025-04-17 20 168.025
2025-03-28 12:35:47 PG 2025-04-25 28 168.06
2025-03-28 11:42:41 PG 2025-09-19 175 168.265
2025-03-28 10:25:00 PG 2025-05-16 49 169.435
2025-03-28 10:25:00 PG 2025-05-16 49 169.435
2025-03-28 09:47:01 PG 2025-04-04 7 169.045
2025-03-27 15:58:39 PG 2025-03-28 1 168.79
2025-03-27 14:56:30 PG 2025-04-04 8 168.52
2025-03-27 14:55:29 PG 2025-04-04 8 168.505
2025-03-27 14:55:29 PG 2025-04-04 8 168.505
2025-03-27 13:41:00 PG 2025-03-28 1 168.21
2025-03-27 10:35:34 PG 2025-05-16 50 167.605
2025-03-26 13:45:03 PG 2025-03-28 2 166.12
2025-03-26 13:45:03 PG 2025-03-28 2 166.105
2025-03-26 13:45:03 PG 2025-03-28 2 166.105
2025-03-26 13:12:10 PG 2025-03-28 2 166.41
2025-03-26 12:00:27 PG 2025-03-28 2 165.715
2025-03-26 10:28:37 PG 2025-03-28 2 164.765
2025-03-25 15:29:05 PG 2025-06-20 87 162.845
2025-03-25 13:41:36 PG 2025-04-04 10 163.05
2025-03-25 12:46:26 PG 2025-04-17 23 162.665
2025-03-25 12:25:06 PG 2025-06-20 87 162.814
2025-03-25 11:20:59 PG 2025-03-28 3 162.505
2025-03-25 10:52:06 PG 2025-04-11 17 162.93
2025-03-25 10:51:53 PG 2025-04-04 10 162.925
2025-03-24 15:26:25 PG 2025-04-17 24 165.625
2025-03-24 14:35:35 PG 2025-07-18 116 165.5
2025-03-24 14:35:35 PG 2025-07-18 116 165.5
2025-03-24 13:26:45 PG 2025-03-28 4 165.731
2025-03-21 15:50:27 PG 2025-04-17 27 166.371
2025-03-21 14:59:35 PG 2025-04-17 27 166.726
2025-03-21 13:52:27 PG 2025-03-28 7 167.425
2025-03-21 13:52:27 PG 2025-03-28 7 167.425
2025-03-21 13:30:39 PG 2025-03-28 7 166.735
2025-03-21 12:47:56 PG 2025-03-21 0 166.495
2025-03-20 15:03:51 PG 2025-04-04 15 167.14
2025-03-20 15:03:51 PG 2025-04-04 15 167.14
2025-03-20 15:03:51 PG 2025-04-04 15 167.14
2025-03-20 14:42:24 PG 2025-03-28 8 167.11
2025-03-20 09:43:13 PG 2025-03-28 8 166.955
2025-03-19 15:32:42 PG 2025-03-28 9 168.42
2025-03-19 15:32:42 PG 2025-03-28 9 168.444
2025-03-19 15:12:25 PG 2026-01-16 303 168.275
2025-03-19 13:41:22 PG 2025-05-16 58 167.595
2025-03-19 11:44:01 PG 2025-03-28 9 167.795
2025-03-19 10:40:19 PG 2025-03-28 9 168.17
2025-03-19 10:40:09 PG 2025-03-28 9 168.13
2025-03-19 10:40:09 PG 2025-03-28 9 168.13
2025-03-18 12:21:38 PG 2025-04-17 30 168.585
2025-03-18 12:21:38 PG 2025-04-17 30 168.595
2025-03-17 15:36:54 PG 2025-04-17 31 169.705
2025-03-17 13:57:07 PG 2025-04-17 31 169.945
2025-03-17 13:57:04 PG 2025-03-21 4 169.945
2025-03-14 14:15:23 PG 2025-03-21 7 167.195
2025-03-14 10:41:22 PG 2025-03-14 0 167.59
2025-03-14 09:34:43 PG 2025-03-21 7 167.239
2025-03-13 14:04:24 PG 2025-03-21 8 168.485
2025-03-13 14:04:24 PG 2025-03-21 8 168.485
2025-03-13 13:49:15 PG 2025-03-21 8 168.46
2025-03-13 11:28:10 PG 2025-03-21 8 168.72
2025-03-13 10:06:02 PG 2025-03-14 1 168.554
2025-03-13 10:05:46 PG 2025-03-14 1 168.685
2025-03-12 14:39:19 PG 2025-04-04 23 169.055
2025-03-12 13:14:17 PG 2025-05-16 65 168.17
2025-03-12 12:52:12 PG 2025-03-28 16 168.245
2025-03-12 12:50:49 PG 2025-03-28 16 168.28
2025-03-12 11:16:28 PG 2025-03-14 2 168.795
2025-03-12 11:16:28 PG 2025-03-14 2 168.795
2025-03-12 10:56:46 PG 2025-03-14 2 168.8
2025-03-12 10:56:47 PG 2025-03-14 2 168.828
2025-03-12 10:54:45 PG 2025-03-28 16 168.52
2025-03-12 10:54:34 PG 2025-03-14 2 168.575
2025-03-12 10:54:30 PG 2025-03-14 2 168.59
2025-03-12 10:54:30 PG 2025-03-14 2 168.59
2025-03-12 10:54:24 PG 2025-03-14 2 168.609
2025-03-12 10:49:52 PG 2025-03-14 2 168.625
2025-03-12 10:44:23 PG 2025-03-28 16 169.12
2025-03-12 10:24:13 PG 2025-03-14 2 169.75
2025-03-12 10:23:27 PG 2025-03-14 2 169.8
2025-03-12 10:23:27 PG 2025-03-14 2 169.8
2025-03-12 09:59:47 PG 2025-03-14 2 170.455
2025-03-12 09:47:04 PG 2025-03-14 2 171.02
2025-03-12 09:36:45 PG 2025-03-14 2 171.502
2025-03-12 09:32:15 PG 2025-03-14 2 170.67
2025-03-12 09:32:06 PG 2025-03-14 2 170.686
2025-03-11 15:24:28 PG 2025-03-14 3 173.11
2025-03-11 15:22:54 PG 2025-03-14 3 173.145
2025-03-11 15:22:54 PG 2025-03-14 3 173.145
2025-03-11 15:22:54 PG 2025-03-14 3 173.145
2025-03-11 15:22:54 PG 2025-03-14 3 173.145
2025-03-11 12:52:48 PG 2025-03-14 3 172.686
2025-03-11 11:06:37 PG 2025-03-14 3 173.438
2025-03-11 10:55:59 PG 2025-03-21 10 173.41
2025-03-11 10:55:59 PG 2025-03-14 3 173.41
2025-03-11 10:55:59 PG 2025-03-14 3 173.41
2025-03-11 10:52:36 PG 2025-03-14 3 173.57
2025-03-11 10:04:32 PG 2025-03-14 3 172.59
2025-03-11 09:55:15 PG 2025-03-14 3 173.845
2025-03-11 09:54:57 PG 2025-03-14 3 173.495
2025-03-10 15:15:28 PG 2025-03-14 4 176.258
2025-03-10 13:45:05 PG 2025-03-21 11 177.96
2025-03-10 11:28:07 PG 2025-04-17 38 178.695
2025-03-10 11:16:59 PG 2025-03-21 11 179.605
2025-03-10 10:50:49 PG 2025-06-20 102 179.675
2025-03-10 09:57:10 PG 2025-03-14 4 177.41
2025-03-10 09:31:33 PG 2026-01-16 312 177.99
2025-03-07 15:58:34 PG 2025-03-14 7 176.08
2025-03-07 15:30:34 PG 2025-03-14 7 175.6
2025-03-07 15:30:34 PG 2025-03-14 7 175.62
2025-03-07 13:11:54 PG 2025-03-14 7 177.549
2025-03-07 12:22:55 PG 2025-03-21 14 177.485
2025-03-07 12:18:44 PG 2025-03-21 14 177.7
2025-03-07 12:16:05 PG 2025-03-21 14 177.725
2025-03-07 11:55:19 PG 2025-03-07 0 178.105
2025-03-07 11:55:19 PG 2025-03-07 0 178.105
2025-03-07 11:55:04 PG 2025-03-07 0 178.12
2025-03-07 11:54:34 PG 2025-03-07 0 178.19
2025-03-07 11:43:59 PG 2025-03-14 7 178.8
2025-03-07 11:43:43 PG 2025-03-14 7 178.81
2025-03-07 11:41:36 PG 2025-03-14 7 178.481
2025-03-07 11:37:37 PG 2025-03-14 7 178.875
2025-03-07 11:10:24 PG 2025-03-14 7 177.489
2025-03-07 11:10:20 PG 2025-03-14 7 177.545
2025-03-07 10:59:01 PG 2025-03-14 7 177.177
2025-03-07 10:58:59 PG 2025-03-14 7 177.22
2025-03-07 10:36:08 PG 2025-03-21 14 176.48
2025-03-07 10:36:08 PG 2025-03-21 14 176.48
2025-03-07 10:36:08 PG 2025-03-21 14 176.415
2025-03-07 10:34:12 PG 2025-03-14 7 176.12
2025-03-07 10:33:49 PG 2025-03-14 7 176.16
2025-03-07 10:33:49 PG 2025-03-14 7 176.16
2025-03-07 10:33:46 PG 2025-03-14 7 176.165
2025-03-07 09:56:53 PG 2025-03-14 7 175.605
2025-03-07 09:56:44 PG 2025-03-14 7 175.65
2025-03-07 09:56:33 PG 2025-03-14 7 175.811
2025-03-06 15:01:09 PG 2025-03-14 8 174.37
2025-03-06 14:58:31 PG 2025-03-14 8 174.11
2025-03-06 14:58:31 PG 2025-03-14 8 174.105
2025-03-06 10:28:11 PG 2025-04-17 42 173.865
2025-03-05 15:40:59 PG 2025-03-07 2 175.08
2025-03-05 12:31:49 PG 2025-03-07 2 175.745
2025-03-05 12:26:05 PG 2025-04-17 43 175.702
2025-03-05 12:01:49 PG 2025-03-21 16 175.075
2025-03-05 10:51:12 PG 2025-04-17 43 174.569
2025-03-05 10:26:03 PG 2025-03-07 2 174.34
2025-03-05 09:51:09 PG 2025-03-14 9 174.309
2025-03-04 15:28:33 PG 2025-03-21 17 174.875
2025-03-04 12:19:56 PG 2025-10-17 227 176.89
2025-03-04 11:58:38 PG 2025-04-17 44 176.395
2025-03-04 10:46:17 PG 2025-03-07 3 178.805
2025-03-04 10:26:31 PG 2025-07-18 136 179.805
2025-03-04 10:26:31 PG 2025-07-18 136 179.805
2025-03-04 10:09:23 PG 2025-03-21 17 179.384
2025-03-04 10:08:57 PG 2025-03-21 17 179.4
2025-03-04 10:08:19 PG 2025-03-07 3 179.535
2025-03-04 10:02:55 PG 2025-03-21 17 179.42
2025-03-04 09:56:55 PG 2025-03-21 17 179.132
2025-03-04 09:55:42 PG 2025-03-21 17 179.324
2025-03-04 09:55:42 PG 2025-03-21 17 179.325
2025-03-04 09:47:15 PG 2025-04-17 44 178.73
2025-03-04 09:41:18 PG 2025-03-07 3 178.86
2025-03-03 15:49:02 PG 2025-03-07 4 175.625
2025-03-03 15:48:55 PG 2025-03-07 4 175.475
2025-03-03 15:10:25 PG 2025-05-16 74 175.047
2025-03-03 15:10:26 PG 2025-05-16 74 175.04
2025-03-03 15:10:09 PG 2025-06-20 109 175.09
2025-03-03 15:09:25 PG 2025-06-20 109 175.175
2025-03-03 15:00:02 PG 2025-03-21 18 175.142
2025-03-03 15:00:02 PG 2025-03-21 18 175.116
2025-03-03 13:24:12 PG 2025-03-21 18 175.5
2025-03-03 13:10:10 PG 2025-03-21 18 175.395
2025-03-03 12:52:08 PG 2025-03-21 18 175.053
2025-03-03 12:50:33 PG 2025-03-21 18 175.16
2025-03-03 12:50:33 PG 2025-03-21 18 175.145
2025-03-03 12:50:33 PG 2025-03-21 18 175.165
2025-03-03 12:45:10 PG 2025-03-21 18 174.81
2025-03-03 12:44:50 PG 2025-03-21 18 174.865
2025-03-03 12:32:51 PG 2025-03-21 18 174.9
2025-03-03 12:30:53 PG 2025-04-17 45 174.88
2025-03-03 12:30:44 PG 2025-03-21 18 174.905
2025-03-03 12:28:34 PG 2025-03-21 18 174.92
2025-03-03 12:24:03 PG 2025-03-21 18 174.98
2025-03-03 12:23:36 PG 2025-03-21 18 175.02
2025-03-03 12:23:36 PG 2025-03-21 18 175.02
2025-03-03 12:20:04 PG 2025-03-21 18 175.015
2025-03-03 12:19:48 PG 2025-03-21 18 175.015
2025-03-03 12:19:48 PG 2025-03-21 18 174.97
2025-03-03 12:14:36 PG 2025-03-21 18 175.14
2025-03-03 12:14:36 PG 2025-03-21 18 175.14
2025-03-03 11:22:18 PG 2025-03-14 11 175.315
2025-03-03 11:09:58 PG 2025-03-07 4 175.13
2025-03-03 09:57:03 PG 2025-03-21 18 176.165
2025-03-03 09:48:21 PG 2025-03-21 18 175.375
2025-02-28 15:59:41 PG 2025-03-21 21 174.095
2025-02-28 15:59:13 PG 2025-04-17 48 174.11
2025-02-28 15:59:13 PG 2025-04-17 48 174.11
2025-02-28 13:05:36 PG 2025-03-21 21 172.245
2025-02-28 10:18:10 PG 2025-04-17 48 172.791
2025-02-27 12:51:34 PG 2025-03-07 8 172.085
2025-02-27 12:49:45 PG 2025-03-07 8 172.025
2025-02-27 12:49:45 PG 2025-03-07 8 172.025
2025-02-27 12:34:44 PG 2025-04-17 49 172.165
2025-02-27 10:34:24 PG 2025-02-28 1 172.41
2025-02-27 10:01:39 PG 2025-03-07 8 172.473
2025-02-26 14:59:32 PG 2025-06-20 114 171.805
2025-02-26 13:59:24 PG 2025-03-07 9 171.025
2025-02-26 13:49:57 PG 2025-03-21 23 171.105
2025-02-26 13:48:21 PG 2025-03-21 23 171.124
2025-02-26 13:02:29 PG 2025-02-28 2 170.91
2025-02-25 13:55:48 PG 2025-02-28 3 172.775
2025-02-25 11:15:52 PG 2025-02-28 3 173.834
2025-02-24 15:00:44 PG 2025-03-21 25 170.49
2025-02-24 14:08:19 PG 2025-04-04 39 170.715
2025-02-24 13:58:02 PG 2025-06-20 116 170.595
2025-02-24 13:25:49 PG 2025-03-21 25 170.83
2025-02-24 11:26:52 PG 2025-02-28 4 171.665
2025-02-24 11:15:15 PG 2025-04-17 52 172.445
2025-02-24 11:15:15 PG 2025-04-17 52 172.445
2025-02-24 11:15:15 PG 2025-04-17 52 172.445
2025-02-24 11:07:32 PG 2025-04-17 52 172.325
2025-02-24 11:07:32 PG 2025-04-17 52 172.295
2025-02-24 11:07:32 PG 2025-04-17 52 172.325
2025-02-24 11:06:12 PG 2025-03-07 11 172.25
2025-02-24 11:06:12 PG 2025-03-07 11 172.25
2025-02-24 11:03:33 PG 2025-03-28 32 172.48
2025-02-24 10:10:27 PG 2025-03-07 11 172.325
2025-02-24 10:09:52 PG 2025-03-21 25 172.33
2025-02-24 10:08:57 PG 2025-04-17 52 172.536
2025-02-24 09:50:46 PG 2025-02-28 4 170.97
2025-02-24 09:31:43 PG 2025-04-17 52 170.34
2025-02-21 15:45:09 PG 2025-03-21 28 170.115
2025-02-21 15:43:56 PG 2025-02-28 7 170.34
2025-02-21 15:01:18 PG 2025-03-21 28 170.46
2025-02-21 14:52:51 PG 2025-02-21 0 170.39
2025-02-21 14:47:38 PG 2025-02-21 0 170.4
2025-02-21 14:30:26 PG 2025-03-21 28 170.17
2025-02-21 14:29:56 PG 2025-02-21 0 170.195
2025-02-21 13:57:38 PG 2025-03-07 14 169.665
2025-02-21 13:56:13 PG 2025-03-21 28 169.39
2025-02-21 13:56:13 PG 2025-03-21 28 169.415
2025-02-21 13:48:12 PG 2025-02-21 0 169.21
2025-02-21 13:25:34 PG 2025-03-21 28 169.071
2025-02-21 13:17:34 PG 2025-02-21 0 169.075
2025-02-21 13:17:25 PG 2025-02-21 0 169.079
2025-02-21 13:17:13 PG 2025-03-07 14 168.96
2025-02-21 13:06:19 PG 2025-02-28 7 168.33
2025-02-21 12:23:20 PG 2025-02-28 7 167.775
2025-02-21 11:47:57 PG 2025-03-21 28 167.799
2025-02-20 15:05:25 PG 2025-02-21 1 166.54
2025-02-20 15:05:18 PG 2025-03-21 29 166.54
2025-02-20 14:32:04 PG 2025-04-04 43 166.53
2025-02-20 14:32:04 PG 2025-04-04 43 166.53
2025-02-20 14:15:21 PG 2025-04-17 56 166.575
2025-02-20 09:59:24 PG 2025-02-21 1 165.1
2025-02-20 09:59:24 PG 2025-02-21 1 165.1
2025-02-20 09:56:37 PG 2025-02-21 1 164.895
2025-02-20 09:56:37 PG 2025-02-21 1 164.88
2025-02-20 09:37:12 PG 2025-02-28 8 163.515
2025-02-20 09:37:12 PG 2025-02-28 8 163.491
2025-02-19 15:53:43 PG 2025-02-21 2 166.48
2025-02-19 15:02:46 PG 2025-05-16 86 166.47
2025-02-19 15:02:44 PG 2025-05-16 86 166.47
2025-02-19 15:02:42 PG 2025-05-16 86 166.48
2025-02-19 15:02:40 PG 2025-05-16 86 166.49
2025-02-19 15:02:38 PG 2025-05-16 86 166.49
2025-02-19 15:02:22 PG 2025-05-16 86 166.475
2025-02-19 12:28:20 PG 2025-02-21 2 165.725
2025-02-19 12:27:41 PG 2025-02-21 2 165.765
2025-02-19 12:27:41 PG 2025-02-21 2 165.765
2025-02-19 12:27:17 PG 2025-02-21 2 165.76
2025-02-19 12:27:17 PG 2025-02-21 2 165.76
2025-02-19 12:03:23 PG 2025-03-21 30 166.185
2025-02-19 11:47:13 PG 2025-02-28 9 166.03
2025-02-19 11:38:26 PG 2025-02-21 2 166.065
2025-02-19 10:46:26 PG 2025-02-21 2 166.186
2025-02-19 10:43:40 PG 2025-03-21 30 166.255
2025-02-19 10:13:41 PG 2025-02-21 2 166.145
2025-02-19 10:13:41 PG 2025-02-21 2 166.145
2025-02-18 12:18:57 PG 2025-02-21 3 164.56
2025-02-18 11:54:18 PG 2025-02-21 3 164.965
2025-02-18 11:36:03 PG 2025-04-17 58 164.885
2025-02-18 10:09:00 PG 2025-02-21 3 163.545
2025-02-18 10:09:00 PG 2025-02-21 3 163.545
2025-02-18 09:45:50 PG 2025-02-21 3 163.75
2025-02-18 09:45:50 PG 2025-02-21 3 163.75
2025-02-18 09:32:31 PG 2025-03-21 31 162.245
2025-02-14 15:54:58 PG 2025-02-21 7 162.68
2025-02-14 15:49:06 PG 2025-02-14 0 162.765
2025-02-14 15:49:02 PG 2025-02-14 0 162.805
2025-02-14 15:48:47 PG 2025-02-14 0 162.775
2025-02-14 15:48:41 PG 2025-02-14 0 162.845
2025-02-14 15:48:08 PG 2025-02-14 0 162.82
2025-02-14 15:20:36 PG 2025-02-28 14 163.44
2025-02-14 15:20:36 PG 2025-02-28 14 163.44
2025-02-14 15:12:46 PG 2025-02-21 7 163.301
2025-02-14 14:56:19 PG 2025-02-21 7 163.505
2025-02-14 14:56:19 PG 2025-02-21 7 163.485
2025-02-14 14:24:55 PG 2025-02-21 7 164.47
2025-02-14 13:27:24 PG 2025-02-14 0 164.905
2025-02-14 13:14:19 PG 2025-02-14 0 164.865
2025-02-14 12:52:43 PG 2025-04-17 62 164.705
2025-02-14 12:39:53 PG 2025-03-21 35 164.38
2025-02-14 12:25:33 PG 2025-02-14 0 165.23
2025-02-14 12:25:33 PG 2025-02-14 0 165.23
2025-02-14 12:21:32 PG 2025-02-14 0 165.285
2025-02-14 12:21:32 PG 2025-02-14 0 165.285
2025-02-14 11:07:39 PG 2025-02-21 7 164.96
2025-02-14 11:01:26 PG 2025-02-14 0 164.665
2025-02-14 10:46:09 PG 2025-02-21 7 164.7
2025-02-14 10:05:35 PG 2025-02-21 7 164.242
2025-02-14 10:02:16 PG 2025-02-14 0 164.6
2025-02-14 10:02:16 PG 2025-02-14 0 164.595
2025-02-14 09:48:03 PG 2025-02-14 0 163.995
2025-02-14 09:44:09 PG 2025-02-21 7 164.285
2025-02-13 15:18:14 PG 2025-02-14 1 171.02
2025-02-13 14:56:07 PG 2025-02-21 8 170.87
2025-02-13 14:56:07 PG 2025-02-21 8 170.895
2025-02-13 12:26:45 PG 2025-03-21 36 170.38
2025-02-13 12:26:45 PG 2025-03-21 36 170.38
2025-02-13 12:26:45 PG 2025-03-21 36 170.38
2025-02-13 12:15:41 PG 2025-02-14 1 170.305
2025-02-13 10:31:37 PG 2025-02-21 8 170.266
2025-02-13 10:29:03 PG 2025-02-21 8 170.305
2025-02-13 10:21:19 PG 2025-02-21 8 170.095
2025-02-13 10:19:29 PG 2025-02-21 8 170.175
2025-02-12 15:57:33 PG 2025-02-21 9 169.64
2025-02-12 15:57:33 PG 2025-02-21 9 169.64
2025-02-12 14:58:08 PG 2025-02-28 16 169.885
2025-02-12 13:06:49 PG 2025-02-14 2 169.83
2025-02-12 12:35:10 PG 2025-02-28 16 169.73
2025-02-12 11:21:38 PG 2025-03-21 37 169.53
2025-02-12 10:57:18 PG 2025-03-21 37 169.87
2025-02-12 10:47:21 PG 2025-09-19 219 169.725
2025-02-12 10:08:30 PG 2025-02-14 2 169.035
2025-02-12 10:06:55 PG 2025-02-14 2 169.2
2025-02-12 10:02:01 PG 2025-02-14 2 168.86
2025-02-12 10:01:32 PG 2025-02-14 2 168.775
2025-02-12 10:01:20 PG 2025-02-14 2 168.77
2025-02-12 10:01:14 PG 2025-02-14 2 168.855
2025-02-12 10:00:45 PG 2025-02-14 2 168.835
2025-02-12 09:57:31 PG 2025-02-14 2 168.846
2025-02-12 09:57:33 PG 2025-02-14 2 168.845
2025-02-12 09:56:57 PG 2025-02-14 2 168.94
2025-02-12 09:54:18 PG 2025-02-14 2 168.795
2025-02-11 15:59:56 PG 2025-03-07 24 169.449
2025-02-11 15:59:56 PG 2025-03-07 24 169.446
2025-02-11 15:40:26 PG 2025-03-21 38 168.94
2025-02-11 11:18:27 PG 2025-06-20 129 167.18
2025-02-11 11:18:07 PG 2025-02-14 3 167.207
2025-02-11 10:36:26 PG 2025-02-14 3 166.695
2025-02-10 11:43:42 PG 2025-02-21 11 168.015
2025-02-10 11:43:42 PG 2025-02-21 11 168.015
2025-02-10 10:39:12 PG 2025-06-20 130 167.84
2025-02-10 10:39:13 PG 2025-06-20 130 167.785
2025-02-10 10:39:13 PG 2025-06-20 130 167.785
2025-02-10 10:39:13 PG 2025-06-20 130 167.785
2025-02-10 10:39:13 PG 2025-06-20 130 167.785
2025-02-10 10:39:13 PG 2025-06-20 130 167.786
2025-02-10 10:39:13 PG 2025-06-20 130 167.79
2025-02-10 10:39:09 PG 2025-06-20 130 167.865
2025-02-10 10:39:07 PG 2025-06-20 130 167.85
2025-02-10 10:39:01 PG 2025-06-20 130 167.935
2025-02-10 10:39:01 PG 2025-06-20 130 167.92
2025-02-07 15:34:38 PG 2025-03-21 42 168.06
2025-02-07 15:34:38 PG 2025-03-21 42 168.06
2025-02-06 13:40:56 PG 2025-02-14 8 168.635
2025-02-06 13:39:38 PG 2025-02-14 8 168.595
2025-02-06 13:39:38 PG 2025-02-14 8 168.605
2025-02-06 12:00:43 PG 2025-02-07 1 168.305
2025-02-06 12:00:43 PG 2025-02-07 1 168.305
2025-02-05 14:41:14 PG 2025-02-21 16 168.524
2025-02-05 14:41:14 PG 2025-02-21 16 168.55
2025-02-05 10:48:59 PG 2025-02-21 16 167.705
2025-02-05 10:30:44 PG 2025-02-21 16 167.565
2025-02-05 10:00:58 PG 2025-02-21 16 167.0
2025-02-04 15:34:27 PG 2025-03-21 45 168.165
2025-02-04 15:34:27 PG 2025-03-21 45 168.165
2025-02-04 10:14:24 PG 2025-04-17 72 167.53
2025-02-03 15:49:42 PG 2025-02-14 11 169.069
2025-02-03 13:43:03 PG 2025-03-21 46 168.115
2025-02-03 12:10:30 PG 2025-03-21 46 167.985
2025-02-03 10:28:09 PG 2025-02-21 18 169.155
2025-02-03 10:27:51 PG 2025-02-21 18 169.12
2025-02-03 10:23:19 PG 2025-02-07 4 169.145
2025-02-03 10:23:02 PG 2025-02-14 11 169.125
2025-02-03 09:45:00 PG 2025-02-21 18 167.494
2025-02-03 09:32:32 PG 2025-02-21 18 166.845
2025-01-31 15:12:03 PG 2025-02-21 21 166.1
2025-01-31 14:49:14 PG 2025-02-07 7 166.05
2025-01-31 11:39:13 PG 2025-02-21 21 166.055
2025-01-31 11:39:13 PG 2025-02-21 21 166.055
2025-01-31 11:39:13 PG 2025-02-21 21 166.055
2025-01-30 15:50:30 PG 2025-02-21 22 166.685
2025-01-30 15:36:29 PG 2025-02-21 22 166.8
2025-01-30 14:54:37 PG 2025-02-07 8 167.025
2025-01-30 14:54:22 PG 2025-02-07 8 166.96
2025-01-30 10:00:56 PG 2025-02-14 15 166.12
2025-01-30 09:51:31 PG 2025-01-31 1 166.085
2025-01-29 15:25:30 PG 2025-02-07 9 166.93
2025-01-29 11:15:58 PG 2025-04-17 78 166.35
2025-01-29 11:12:02 PG 2025-03-21 51 166.34
2025-01-29 10:51:49 PG 2025-04-17 78 166.36
2025-01-29 10:43:45 PG 2025-04-17 78 166.591
2025-01-29 10:38:32 PG 2025-04-17 78 166.3
2025-01-29 10:38:30 PG 2025-04-17 78 166.312
2025-01-29 10:38:15 PG 2025-04-17 78 166.312
2025-01-29 10:37:50 PG 2025-04-17 78 166.315
2025-01-29 10:37:34 PG 2025-04-17 78 166.317
2025-01-29 10:37:20 PG 2025-04-17 78 166.36
2025-01-29 10:37:06 PG 2025-04-17 78 166.31
2025-01-29 10:04:45 PG 2025-03-21 51 166.245
2025-01-28 10:23:51 PG 2025-02-21 24 168.41
2025-01-27 15:50:15 PG 2025-02-14 18 169.19
2025-01-27 15:49:16 PG 2025-02-14 18 168.993
2025-01-27 15:10:09 PG 2025-01-31 4 169.555
2025-01-27 15:08:22 PG 2025-01-31 4 169.865
2025-01-27 15:08:22 PG 2025-01-31 4 169.87
2025-01-27 15:08:22 PG 2025-01-31 4 169.865
2025-01-27 15:06:32 PG 2026-03-20 417 169.895
2025-01-27 14:27:32 PG 2025-02-28 32 169.652
2025-01-27 14:26:50 PG 2025-02-28 32 169.629
2025-01-27 14:17:57 PG 2025-02-28 32 169.572
2025-01-27 14:17:17 PG 2025-02-28 32 169.575
2025-01-27 14:16:56 PG 2025-02-28 32 169.615
2025-01-27 13:51:17 PG 2025-03-21 53 169.09
2025-01-27 13:51:17 PG 2025-03-21 53 169.09
2025-01-27 12:29:28 PG 2025-04-17 80 167.625
2025-01-27 11:47:01 PG 2025-01-31 4 167.425
2025-01-27 11:27:29 PG 2025-02-21 25 167.51
2025-01-27 11:10:23 PG 2025-02-14 18 167.395
2025-01-27 11:09:19 PG 2025-02-14 18 167.419
2025-01-27 11:02:31 PG 2025-02-21 25 167.145
2025-01-27 11:01:43 PG 2025-02-21 25 167.011
2025-01-27 09:37:00 PG 2025-02-21 25 167.419
2025-01-27 09:37:00 PG 2025-02-21 25 167.429
2025-01-27 09:36:02 PG 2025-02-21 25 167.288
2025-01-27 09:34:31 PG 2025-09-19 235 167.009
2025-01-24 15:49:42 PG 2025-01-31 7 164.3
2025-01-24 12:27:01 PG 2025-04-17 83 164.35
2025-01-24 12:26:59 PG 2025-04-17 83 164.35
2025-01-24 12:26:42 PG 2025-04-17 83 164.295
2025-01-24 12:26:40 PG 2025-04-17 83 164.24
2025-01-24 11:19:44 PG 2025-01-31 7 163.98
2025-01-24 11:06:23 PG 2025-01-24 0 163.919
2025-01-24 10:35:42 PG 2025-01-24 0 163.726
2025-01-24 10:08:41 PG 2025-01-31 7 163.6
2025-01-24 10:08:41 PG 2025-01-31 7 163.6
2025-01-24 09:54:10 PG 2025-02-21 28 163.385
2025-01-24 09:31:30 PG 2025-01-24 0 164.715
2025-01-23 15:49:52 PG 2025-01-24 1 166.445 ExDiv
2025-01-23 15:31:05 PG 2025-01-24 1 166.11 ExDiv
2025-01-23 15:31:05 PG 2025-01-24 1 166.11 ExDiv
2025-01-23 15:31:05 PG 2025-01-24 1 166.11 ExDiv
2025-01-23 15:31:05 PG 2025-01-31 8 166.11 ExDiv
2025-01-23 15:31:05 PG 2025-01-31 8 166.11 ExDiv
2025-01-23 14:24:28 PG 2025-01-31 8 166.056 ExDiv
2025-01-23 14:24:28 PG 2025-01-24 1 166.041 ExDiv
2025-01-23 14:24:28 PG 2025-01-24 1 166.051 ExDiv
2025-01-23 14:24:28 PG 2025-01-24 1 166.055 ExDiv
2025-01-23 14:24:28 PG 2025-01-31 8 166.056 ExDiv
2025-01-23 14:23:49 PG 2025-01-24 1 166.05 ExDiv
2025-01-23 13:52:39 PG 2025-01-24 1 165.745 ExDiv
2025-01-23 13:52:39 PG 2025-01-31 8 165.745 ExDiv
2025-01-23 13:44:33 PG 2025-01-24 1 165.77 ExDiv
2025-01-23 13:43:59 PG 2025-01-24 1 165.775 ExDiv
2025-01-23 13:43:59 PG 2025-01-31 8 165.79 ExDiv
2025-01-23 12:51:24 PG 2025-01-24 1 165.75 ExDiv
2025-01-23 12:46:12 PG 2025-03-07 43 165.595 ExDiv
2025-01-23 12:42:09 PG 2025-01-24 1 165.57 ExDiv
2025-01-23 12:32:21 PG 2025-03-21 57 165.439 ExDiv
2025-01-23 12:30:17 PG 2025-02-21 29 165.385 ExDiv
2025-01-23 12:30:17 PG 2025-02-21 29 165.418 ExDiv
2025-01-23 12:27:01 PG 2025-02-28 36 165.345 ExDiv
2025-01-23 12:21:18 PG 2025-01-24 1 165.25 ExDiv
2025-01-23 12:21:18 PG 2025-01-24 1 165.245 ExDiv
2025-01-23 12:20:07 PG 2025-01-24 1 165.329 ExDiv
2025-01-23 11:49:44 PG 2025-01-24 1 165.07 ExDiv
2025-01-23 11:25:44 PG 2025-01-24 1 164.984 ExDiv
2025-01-23 10:49:55 PG 2025-03-21 57 163.81 ExDiv
2025-01-23 09:53:56 PG 2025-04-17 84 163.925 ExDiv
2025-01-23 09:53:56 PG 2025-04-17 84 163.925 ExDiv
2025-01-22 15:59:09 PG 2025-02-21 30 164.845 Post-Earnings
2025-01-22 15:58:03 PG 2025-02-21 30 165.13 Post-Earnings
2025-01-22 15:47:18 PG 2025-01-24 2 165.38 Post-Earnings
2025-01-22 15:47:17 PG 2025-01-24 2 165.405 Post-Earnings
2025-01-22 15:34:57 PG 2025-02-21 30 165.197 Post-Earnings
2025-01-22 14:55:45 PG 2025-02-21 30 165.496 Post-Earnings
2025-01-22 14:55:45 PG 2025-02-21 30 165.496 Post-Earnings
2025-01-22 14:55:35 PG 2025-02-21 30 165.59 Post-Earnings
2025-01-22 13:37:28 PG 2025-04-17 85 165.665 Post-Earnings
2025-01-22 13:34:00 PG 2025-02-21 30 165.955 Post-Earnings
2025-01-22 13:19:33 PG 2025-04-17 85 165.985 Post-Earnings
2025-01-22 13:00:35 PG 2025-01-24 2 165.975 Post-Earnings
2025-01-22 12:33:16 PG 2025-02-21 30 166.205 Post-Earnings
2025-01-22 12:33:16 PG 2025-02-21 30 166.205 Post-Earnings
2025-01-22 12:33:16 PG 2025-02-21 30 166.205 Post-Earnings
2025-01-22 11:22:52 PG 2025-01-31 9 166.285 Post-Earnings
2025-01-22 10:17:07 PG 2025-04-17 85 166.197 Post-Earnings
2025-01-22 09:54:06 PG 2025-04-17 85 165.981 Post-Earnings
2025-01-22 09:52:10 PG 2025-02-21 30 165.565 Post-Earnings
2025-01-22 09:49:59 PG 2025-01-24 2 165.404 Post-Earnings
2025-01-22 09:36:39 PG 2025-01-24 2 167.392 Post-Earnings
2025-01-22 09:35:39 PG 2025-01-24 2 167.205 Post-Earnings
2025-01-22 09:34:45 PG 2025-01-31 9 167.329 Post-Earnings
2025-01-21 15:59:13 PG 2025-02-21 31 161.76 Pre-Earnings
2025-01-21 15:06:13 PG 2025-01-24 3 161.41 Pre-Earnings
2025-01-21 14:31:12 PG 2025-02-21 31 161.44 Pre-Earnings
2025-01-21 13:14:44 PG 2025-01-31 10 161.61 Pre-Earnings
2025-01-21 13:09:35 PG 2025-04-17 86 161.84 Pre-Earnings
2025-01-21 13:09:35 PG 2025-04-17 86 161.84 Pre-Earnings
2025-01-21 13:09:35 PG 2025-04-17 86 161.84 Pre-Earnings
2025-01-21 11:43:35 PG 2025-02-14 24 162.0 Pre-Earnings
2025-01-21 11:43:35 PG 2025-02-14 24 162.0 Pre-Earnings
2025-01-21 11:39:04 PG 2025-01-24 3 161.985 Pre-Earnings
2025-01-21 11:18:45 PG 2025-02-21 31 162.035 Pre-Earnings
2025-01-21 11:15:59 PG 2025-01-24 3 161.7 Pre-Earnings
2025-01-21 11:15:50 PG 2025-01-24 3 161.685 Pre-Earnings
2025-01-21 10:12:24 PG 2025-02-21 31 161.726 Pre-Earnings
2025-01-21 10:12:24 PG 2025-02-21 31 161.715 Pre-Earnings
2025-01-21 10:11:20 PG 2025-01-24 3 161.7 Pre-Earnings
2025-01-21 10:06:13 PG 2025-01-24 3 161.67 Pre-Earnings
2025-01-21 10:04:19 PG 2025-02-21 31 161.88 Pre-Earnings
2025-01-21 09:37:47 PG 2025-01-24 3 161.588 Pre-Earnings
2025-01-17 15:49:19 PG 2025-02-21 35 161.14
2025-01-17 14:54:14 PG 2025-09-19 245 161.16
2025-01-17 14:39:38 PG 2025-01-17 0 161.2
2025-01-17 13:07:32 PG 2025-02-14 28 161.585
2025-01-16 15:58:29 PG 2025-01-17 1 160.51
2025-01-16 14:28:47 PG 2025-01-17 1 159.995
2025-01-16 14:28:47 PG 2025-01-17 1 159.995
2025-01-15 15:45:15 PG 2025-01-17 2 159.89
2025-01-15 15:36:48 PG 2025-01-17 2 159.7
2025-01-15 15:36:31 PG 2025-01-17 2 159.7
2025-01-15 15:27:53 PG 2025-01-17 2 159.655
2025-01-15 15:27:53 PG 2025-01-17 2 159.655
2025-01-15 13:51:44 PG 2025-02-21 37 159.64
2025-01-15 13:51:27 PG 2025-02-21 37 159.605
2025-01-14 11:27:27 PG 2025-01-17 3 159.675
2025-01-14 10:58:43 PG 2025-01-17 3 159.595
2025-01-14 10:22:53 PG 2025-01-17 3 159.105
2025-01-14 10:11:54 PG 2025-01-17 3 159.015
2025-01-14 10:08:31 PG 2025-01-17 3 159.305
2025-01-14 10:08:32 PG 2025-01-17 3 159.3
2025-01-14 10:08:27 PG 2025-01-17 3 159.29
2025-01-14 10:06:43 PG 2025-01-17 3 159.295
2025-01-14 09:54:09 PG 2025-01-17 3 159.475
2025-01-14 09:54:09 PG 2025-01-17 3 159.494
2025-01-13 14:24:56 PG 2025-01-17 4 159.215
2025-01-13 13:47:20 PG 2025-03-21 67 159.285
2025-01-13 13:20:04 PG 2025-02-21 39 159.455
2025-01-13 12:22:04 PG 2025-01-17 4 158.875
2025-01-13 12:06:52 PG 2026-01-16 368 158.71
2025-01-13 09:43:58 PG 2025-01-24 11 159.685
2025-01-13 09:41:49 PG 2025-01-24 11 160.045
2025-01-10 15:29:23 PG 2025-01-10 0 158.355
2025-01-10 15:06:14 PG 2025-01-10 0 158.05
2025-01-10 14:12:09 PG 2025-01-10 0 158.295
2025-01-10 14:12:09 PG 2025-01-10 0 158.295
2025-01-10 11:21:12 PG 2025-03-21 70 159.605
2025-01-08 10:45:59 PG 2025-02-21 44 161.305
2025-01-08 10:45:59 PG 2025-02-21 44 161.305
2025-01-07 12:54:39 PG 2025-02-21 45 160.93
2025-01-07 12:50:25 PG 2025-02-21 45 160.955
2025-01-07 12:49:30 PG 2025-02-21 45 160.865
2025-01-07 12:48:43 PG 2025-02-21 45 160.915
2025-01-07 12:48:24 PG 2025-02-21 45 160.855
2025-01-07 12:48:11 PG 2025-02-21 45 160.9
2025-01-07 12:21:29 PG 2025-01-24 17 161.29
2025-01-07 12:21:29 PG 2025-01-24 17 161.29
2025-01-07 09:39:13 PG 2025-01-10 3 162.425
2025-01-07 09:39:13 PG 2025-01-10 3 162.425
2025-01-07 09:39:13 PG 2025-01-10 3 162.425
2025-01-07 09:39:13 PG 2025-01-10 3 162.425
2025-01-07 09:39:04 PG 2025-01-17 10 162.299
2025-01-06 15:38:47 PG 2025-01-17 11 160.86
2025-01-06 15:36:23 PG 2025-01-17 11 161.041
2025-01-06 15:18:21 PG 2025-01-17 11 160.625
2025-01-06 15:07:12 PG 2025-01-10 4 160.855
2025-01-06 15:07:12 PG 2025-01-10 4 160.83
2025-01-06 14:52:37 PG 2025-01-10 4 160.628
2025-01-06 14:21:03 PG 2025-01-10 4 161.139
2025-01-06 14:11:32 PG 2026-01-16 375 161.12
2025-01-06 13:08:51 PG 2025-01-17 11 161.31
2025-01-06 12:56:03 PG 2025-07-18 193 161.535
2025-01-06 12:11:24 PG 2026-01-16 375 161.845
2025-01-06 11:58:29 PG 2025-02-21 46 162.51
2025-01-06 11:58:29 PG 2025-02-21 46 162.5
2025-01-06 11:35:50 PG 2025-01-17 11 162.11
2025-01-06 11:35:50 PG 2025-01-17 11 162.11
2025-01-06 10:24:07 PG 2025-01-10 4 161.63
2025-01-06 10:24:07 PG 2025-01-10 4 161.595
2025-01-06 09:42:38 PG 2025-01-17 11 162.015
2025-01-03 12:15:02 PG 2025-01-17 14 165.775
2025-01-03 12:15:02 PG 2025-01-31 28 165.76
2025-01-03 10:59:20 PG 2025-01-10 7 166.1
2024-12-31 11:01:21 PG 2025-01-24 24 167.23
2024-12-30 15:36:04 PG 2025-01-17 18 167.356
2024-12-30 15:34:05 PG 2025-01-17 18 167.537
2024-12-27 14:23:07 PG 2025-01-31 35 169.78
2024-12-27 13:17:59 PG 2025-03-21 84 169.565
2024-12-27 13:16:56 PG 2025-01-17 21 169.58
2024-12-27 13:16:56 PG 2025-01-17 21 169.61
2024-12-26 15:49:36 PG 2025-01-03 8 169.79
2024-12-26 15:49:34 PG 2025-01-03 8 169.775
2024-12-26 15:48:45 PG 2025-01-03 8 169.7
2024-12-26 15:48:43 PG 2025-01-03 8 169.695
2024-12-26 15:48:45 PG 2025-01-03 8 169.705
2024-12-26 15:48:42 PG 2025-01-03 8 169.685
2024-12-26 13:58:57 PG 2025-03-21 85 170.0
2024-12-26 11:51:04 PG 2025-01-17 22 169.82
2024-12-26 09:41:26 PG 2024-12-27 1 169.245
2024-12-24 11:40:44 PG 2025-01-03 10 168.775
2024-12-23 15:58:08 PG 2024-12-27 4 168.156
2024-12-23 15:37:16 PG 2025-01-17 25 167.728
2024-12-23 14:02:36 PG 2025-03-21 88 167.105
2024-12-23 09:47:20 PG 2025-01-17 25 167.851
2024-12-20 15:46:58 PG 2025-01-17 28 169.105
2024-12-20 15:46:58 PG 2025-01-17 28 169.105
2024-12-20 14:45:41 PG 2024-12-27 7 168.985
2024-12-20 14:45:38 PG 2025-02-21 63 169.015
2024-12-20 12:33:35 PG 2024-12-27 7 169.4
2024-12-20 12:33:35 PG 2024-12-27 7 169.4
2024-12-20 12:33:21 PG 2024-12-27 7 169.416
2024-12-20 12:33:21 PG 2024-12-27 7 169.415
2024-12-20 12:33:02 PG 2024-12-27 7 169.48
2024-12-20 12:33:02 PG 2024-12-27 7 169.502
2024-12-20 12:33:02 PG 2024-12-27 7 169.48
2024-12-20 12:02:46 PG 2024-12-20 0 169.39
2024-12-20 11:50:54 PG 2025-01-17 28 168.93
2024-12-20 11:50:54 PG 2025-01-17 28 168.935
2024-12-20 10:00:44 PG 2025-01-17 28 167.74
2024-12-20 10:00:44 PG 2025-01-17 28 167.725
2024-12-19 13:20:45 PG 2025-01-17 29 169.595
2024-12-19 11:06:53 PG 2024-12-20 1 169.12
2024-12-19 11:06:53 PG 2024-12-20 1 169.12
2024-12-19 10:50:19 PG 2024-12-27 8 169.14
2024-12-19 10:50:19 PG 2025-01-03 15 169.14
2024-12-19 10:50:19 PG 2024-12-27 8 169.165
2024-12-19 09:52:59 PG 2024-12-27 8 167.6
2024-12-19 09:52:59 PG 2024-12-27 8 167.6
2024-12-18 15:58:39 PG 2025-03-21 93 169.275
2024-12-18 15:07:46 PG 2024-12-27 9 170.105
2024-12-18 15:07:46 PG 2024-12-27 9 170.105
2024-12-18 15:07:46 PG 2024-12-27 9 170.105
2024-12-18 13:48:40 PG 2025-01-17 30 170.315
2024-12-18 13:09:33 PG 2025-01-10 23 169.86
2024-12-18 12:30:46 PG 2024-12-20 2 170.22
2024-12-18 10:00:11 PG 2024-12-20 2 169.391
2024-12-17 15:33:59 PG 2025-01-17 31 170.365
2024-12-17 15:33:59 PG 2025-01-17 31 170.365
2024-12-17 15:33:59 PG 2025-01-17 31 170.35
2024-12-16 15:41:30 PG 2024-12-20 4 171.683
2024-12-16 15:41:02 PG 2024-12-20 4 171.68
2024-12-16 15:40:28 PG 2024-12-20 4 171.74
2024-12-16 15:39:17 PG 2024-12-20 4 171.74
2024-12-16 11:20:09 PG 2025-01-17 32 172.085
2024-12-16 10:27:24 PG 2024-12-20 4 172.685
2024-12-16 10:26:23 PG 2024-12-20 4 172.52
2024-12-13 13:19:32 PG 2024-12-20 7 171.315
2024-12-13 11:01:05 PG 2024-12-20 7 171.429
2024-12-13 10:55:52 PG 2025-03-21 98 170.915
2024-12-13 10:54:30 PG 2025-04-17 125 170.925
2024-12-13 10:54:30 PG 2025-04-17 125 170.925
2024-12-13 09:55:22 PG 2024-12-20 7 170.34
2024-12-13 09:37:56 PG 2024-12-20 7 170.731
2024-12-13 09:36:31 PG 2024-12-13 0 170.57
2024-12-13 09:36:22 PG 2024-12-20 7 170.53
2024-12-12 12:10:39 PG 2025-02-21 71 170.47
2024-12-12 12:10:39 PG 2025-02-21 71 170.48
2024-12-11 15:51:12 PG 2024-12-13 2 170.63
2024-12-11 14:16:38 PG 2024-12-20 9 171.535
2024-12-11 12:06:55 PG 2025-02-21 72 172.29
2024-12-11 12:06:49 PG 2025-02-21 72 172.305
2024-12-11 10:52:15 PG 2025-04-17 127 173.21
2024-12-11 10:52:15 PG 2025-04-17 127 173.21
2024-12-11 10:52:15 PG 2025-04-17 127 173.22
2024-12-11 10:38:54 PG 2024-12-13 2 172.925
2024-12-11 10:16:34 PG 2024-12-13 2 172.775
2024-12-11 10:16:34 PG 2024-12-13 2 172.775
2024-12-11 10:14:53 PG 2024-12-13 2 172.909
2024-12-11 10:13:31 PG 2024-12-13 2 172.815
2024-12-11 09:46:58 PG 2025-02-21 72 172.815
2024-12-11 09:44:57 PG 2025-02-21 72 172.755
2024-12-10 14:44:41 PG 2025-02-21 73 172.22
2024-12-10 13:46:44 PG 2025-02-21 73 172.23
2024-12-10 12:38:03 PG 2025-06-20 192 172.33
2024-12-10 12:30:07 PG 2025-06-20 192 172.41
2024-12-10 10:52:30 PG 2024-12-20 10 171.775
2024-12-10 10:18:05 PG 2025-02-21 73 171.15
2024-12-09 15:49:56 PG 2024-12-27 18 170.74
2024-12-09 15:49:31 PG 2024-12-27 18 170.815
2024-12-09 15:47:28 PG 2025-01-17 39 170.894
2024-12-09 15:46:30 PG 2024-12-27 18 170.83
2024-12-09 13:36:57 PG 2025-06-20 193 170.99
2024-12-09 12:43:50 PG 2025-01-17 39 171.115
2024-12-09 11:07:40 PG 2024-12-20 11 171.867
2024-12-09 11:07:40 PG 2024-12-20 11 171.865
2024-12-09 11:06:17 PG 2024-12-20 11 171.832
2024-12-09 10:34:38 PG 2025-03-21 102 171.76
2024-12-09 09:48:36 PG 2024-12-13 4 171.62
2024-12-06 15:44:20 PG 2025-01-03 28 174.155
2024-12-06 15:44:18 PG 2025-01-03 28 174.145
2024-12-06 15:38:17 PG 2025-01-03 28 174.375
2024-12-06 15:38:15 PG 2025-01-03 28 174.33
2024-12-06 15:37:47 PG 2025-01-03 28 174.33
2024-12-06 14:44:09 PG 2024-12-06 0 174.605
2024-12-06 14:34:27 PG 2025-02-21 77 174.58
2024-12-06 11:35:30 PG 2024-12-06 0 175.738
2024-12-06 10:12:00 PG 2024-12-20 14 176.55
2024-12-05 15:09:03 PG 2024-12-06 1 175.98
2024-12-05 14:12:39 PG 2025-02-21 78 176.12
2024-12-05 14:12:37 PG 2025-02-21 78 176.125
2024-12-05 14:12:19 PG 2025-02-21 78 176.12
2024-12-04 15:58:47 PG 2024-12-13 9 174.905
2024-12-04 15:05:29 PG 2024-12-20 16 174.925
2024-12-04 15:05:29 PG 2024-12-20 16 174.94
2024-12-04 11:35:30 PG 2024-12-06 2 174.835
2024-12-03 15:34:34 PG 2024-12-06 3 176.085
2024-12-03 15:34:34 PG 2024-12-06 3 176.07
2024-12-03 15:31:28 PG 2024-12-20 17 176.065
2024-12-03 15:26:40 PG 2024-12-20 17 176.18
2024-12-03 13:12:57 PG 2024-12-20 17 177.435
2024-12-03 09:38:10 PG 2024-12-06 3 178.02
2024-12-03 09:38:10 PG 2024-12-06 3 178.02
2024-12-03 09:33:42 PG 2024-12-20 17 178.42
2024-12-02 15:36:21 PG 2024-12-06 4 179.745
2024-12-02 15:25:50 PG 2025-02-21 81 179.59
2024-12-02 15:25:50 PG 2025-02-21 81 179.59
2024-12-02 14:02:55 PG 2024-12-06 4 179.074
2024-12-02 13:12:06 PG 2024-12-20 18 178.795
2024-12-02 11:53:12 PG 2024-12-20 18 179.505
2024-12-02 11:53:12 PG 2024-12-20 18 179.505
2024-11-29 12:22:56 PG 2024-11-29 0 179.44
2024-11-29 12:22:56 PG 2024-11-29 0 179.44
2024-11-29 10:46:00 PG 2024-12-20 21 178.415
2024-11-29 10:45:58 PG 2024-12-20 21 178.4
2024-11-29 10:45:56 PG 2024-12-20 21 178.39
2024-11-27 14:17:27 PG 2024-12-06 9 179.38
2024-11-27 13:45:17 PG 2025-02-21 86 179.785
2024-11-26 14:53:50 PG 2024-11-29 3 179.15
2024-11-26 14:09:58 PG 2024-11-29 3 178.685
2024-11-25 15:22:59 PG 2024-12-20 25 178.35
2024-11-25 14:54:39 PG 2024-12-06 11 178.54
2024-11-25 14:53:52 PG 2024-12-06 11 178.53
2024-11-25 14:52:42 PG 2024-12-06 11 178.495
2024-11-25 12:03:24 PG 2024-11-29 4 177.652
2024-11-25 12:02:47 PG 2024-11-29 4 177.535
2024-11-25 11:08:31 PG 2025-01-17 53 177.195
2024-11-25 11:08:31 PG 2025-01-17 53 177.195
2024-11-25 11:05:40 PG 2025-06-20 207 177.295
2024-11-25 10:39:41 PG 2025-01-17 53 177.825
2024-11-25 10:39:41 PG 2025-01-17 53 177.825
2024-11-25 10:28:28 PG 2024-11-29 4 177.9
2024-11-25 10:05:22 PG 2025-02-21 88 177.95
2024-11-25 09:55:16 PG 2024-12-20 25 178.53
2024-11-25 09:50:43 PG 2025-03-21 116 178.255
2024-11-25 09:50:43 PG 2025-03-21 116 178.255
2024-11-25 09:34:07 PG 2024-12-06 11 178.365
2024-11-22 15:59:34 PG 2024-12-06 14 176.28
2024-11-22 15:59:20 PG 2024-12-06 14 176.275
2024-11-22 14:59:56 PG 2024-11-29 7 176.45
2024-11-22 14:25:10 PG 2025-03-21 119 176.65
2024-11-22 14:15:50 PG 2025-01-17 56 176.54
2024-11-22 14:07:09 PG 2024-11-29 7 176.785
2024-11-22 13:55:56 PG 2024-11-29 7 176.755
2024-11-22 13:55:02 PG 2024-11-29 7 176.74
2024-11-22 13:54:56 PG 2024-11-29 7 176.72
2024-11-22 12:13:40 PG 2025-03-21 119 177.055
2024-11-22 12:13:40 PG 2025-03-21 119 177.055
2024-11-22 11:47:00 PG 2024-11-29 7 176.565
2024-11-22 11:47:00 PG 2024-11-29 7 176.565
2024-11-22 11:22:16 PG 2024-12-06 14 176.755
2024-11-22 11:20:17 PG 2024-11-29 7 176.81
2024-11-22 11:20:10 PG 2024-11-29 7 176.79
2024-11-22 11:19:59 PG 2024-11-29 7 176.785
2024-11-22 11:16:23 PG 2024-11-29 7 176.75
2024-11-22 11:15:08 PG 2024-11-29 7 176.775
2024-11-22 10:12:52 PG 2024-12-13 21 175.83
2024-11-22 09:50:35 PG 2024-11-29 7 175.089
2024-11-22 09:50:35 PG 2024-11-29 7 175.135
2024-11-21 15:41:58 PG 2024-11-22 1 172.475
2024-11-21 15:16:06 PG 2024-11-29 8 172.74
2024-11-21 12:16:50 PG 2025-01-17 57 172.52
2024-11-21 11:36:11 PG 2025-01-17 57 172.84
2024-11-21 11:12:55 PG 2024-11-22 1 172.97
2024-11-21 10:29:44 PG 2025-02-21 92 172.18
2024-11-21 10:14:39 PG 2024-11-22 1 171.836
2024-11-21 10:13:02 PG 2024-11-22 1 171.815
2024-11-21 10:03:20 PG 2024-11-29 8 171.44
2024-11-20 15:59:29 PG 2024-11-22 2 170.84
2024-11-20 13:37:57 PG 2025-06-20 212 170.225
2024-11-20 11:22:01 PG 2024-12-20 30 170.55
2024-11-20 11:22:01 PG 2024-12-20 30 170.55
2024-11-20 10:15:08 PG 2024-11-22 2 170.167
2024-11-19 14:59:21 PG 2024-12-27 38 170.695
2024-11-19 12:44:02 PG 2025-01-17 59 170.82
2024-11-19 12:33:20 PG 2024-11-22 3 171.06
2024-11-18 13:57:12 PG 2024-12-20 32 170.74
2024-11-18 12:26:51 PG 2024-12-20 32 170.685
2024-11-18 11:27:36 PG 2024-12-06 18 169.57
2024-11-15 15:50:51 PG 2024-12-20 35 169.564
2024-11-15 15:38:38 PG 2024-12-20 35 169.945
2024-11-15 15:32:10 PG 2024-12-06 21 169.57
2024-11-15 15:26:46 PG 2024-11-29 14 169.84
2024-11-15 15:25:48 PG 2024-11-29 14 169.839
2024-11-15 14:54:49 PG 2024-11-15 0 170.3
2024-11-15 14:22:36 PG 2024-11-15 0 170.2
2024-11-15 12:46:40 PG 2024-12-20 35 169.34
2024-11-15 12:30:08 PG 2024-11-29 14 170.01
2024-11-15 12:30:08 PG 2024-11-29 14 170.01
2024-11-15 12:30:08 PG 2024-11-29 14 170.01
2024-11-15 12:12:59 PG 2025-01-17 63 169.89
2024-11-15 12:09:11 PG 2024-11-29 14 169.79
2024-11-15 12:02:35 PG 2024-11-29 14 169.605
2024-11-15 11:59:57 PG 2024-11-29 14 169.66
2024-11-15 11:57:31 PG 2024-11-29 14 169.63
2024-11-15 11:56:08 PG 2024-11-29 14 169.564
2024-11-15 11:51:27 PG 2024-11-29 14 169.559
2024-11-15 11:46:49 PG 2024-11-29 14 169.48
2024-11-15 11:42:10 PG 2024-11-29 14 169.261
2024-11-15 11:35:07 PG 2024-11-29 14 169.1
2024-11-15 11:19:31 PG 2024-11-29 14 169.48
2024-11-15 11:19:11 PG 2024-12-20 35 169.495
2024-11-15 11:19:11 PG 2024-12-20 35 169.495
2024-11-15 11:19:11 PG 2024-12-20 35 169.485
2024-11-15 11:15:49 PG 2024-11-29 14 169.2
2024-11-15 11:11:47 PG 2024-11-29 14 169.195
2024-11-15 11:10:45 PG 2024-11-29 14 169.252
2024-11-15 11:07:37 PG 2024-11-29 14 169.16
2024-11-15 11:06:26 PG 2024-11-29 14 168.891
2024-11-15 11:03:41 PG 2024-11-29 14 168.99
2024-11-15 11:00:00 PG 2024-11-29 14 169.19
2024-11-15 10:52:25 PG 2024-11-22 7 169.22
2024-11-15 10:32:44 PG 2024-11-22 7 168.725
2024-11-15 10:04:53 PG 2024-11-22 7 167.5
2024-11-14 15:57:22 PG 2024-11-22 8 166.94
2024-11-14 15:48:18 PG 2024-11-15 1 167.101
2024-11-14 14:53:41 PG 2024-11-22 8 167.615
2024-11-14 14:53:41 PG 2024-11-22 8 167.615
2024-11-14 14:51:10 PG 2024-11-22 8 167.615
2024-11-14 14:50:57 PG 2024-11-22 8 167.58
2024-11-14 14:50:03 PG 2024-11-22 8 167.525
2024-11-14 14:50:03 PG 2024-11-22 8 167.525
2024-11-14 14:47:14 PG 2024-12-20 36 167.565
2024-11-14 12:21:38 PG 2024-11-15 1 167.685
2024-11-14 10:03:20 PG 2024-11-15 1 167.565
2024-11-14 09:39:17 PG 2024-11-15 1 167.26
2024-11-14 09:38:42 PG 2024-11-22 8 167.345
2024-11-13 10:05:59 PG 2024-11-15 2 165.932
2024-11-13 10:05:59 PG 2024-11-15 2 165.932
2024-11-12 14:18:19 PG 2024-11-15 3 166.58
2024-11-12 13:05:27 PG 2024-11-15 3 165.85
2024-11-12 11:40:34 PG 2024-11-15 3 165.86
2024-11-12 11:40:34 PG 2024-11-15 3 165.86
2024-11-11 15:46:45 PG 2024-11-29 18 166.12
2024-11-11 15:46:21 PG 2024-11-29 18 166.155
2024-11-11 13:12:15 PG 2024-11-15 4 167.065
2024-11-11 13:12:15 PG 2024-11-15 4 167.09
2024-11-11 10:33:24 PG 2024-11-29 18 166.655
2024-11-11 09:50:03 PG 2024-11-15 4 167.69
2024-11-08 15:41:57 PG 2024-11-22 14 167.24
2024-11-08 15:41:57 PG 2024-11-22 14 167.24
2024-11-08 14:57:59 PG 2024-11-15 7 167.195
2024-11-08 14:57:59 PG 2024-11-15 7 167.205
2024-11-08 14:57:31 PG 2024-11-15 7 167.18
2024-11-08 14:57:31 PG 2024-11-15 7 167.2
2024-11-08 14:57:31 PG 2024-11-15 7 167.2
2024-11-08 14:24:18 PG 2024-11-15 7 166.955
2024-11-08 10:49:19 PG 2024-12-20 42 166.334
2024-11-08 10:49:19 PG 2024-12-20 42 166.33
2024-11-08 10:49:19 PG 2024-12-20 42 166.33
2024-11-08 10:29:39 PG 2024-11-15 7 165.63
2024-11-08 10:10:28 PG 2025-01-17 70 165.016
2024-11-08 10:10:28 PG 2025-01-17 70 165.015
2024-11-08 09:46:47 PG 2024-11-15 7 164.36
2024-11-08 09:45:40 PG 2024-11-15 7 164.535
2024-11-08 09:35:01 PG 2024-11-29 21 164.254
2024-11-08 09:34:51 PG 2024-11-15 7 164.235
2024-11-07 15:40:52 PG 2024-11-08 1 163.835
2024-11-07 15:40:53 PG 2024-11-08 1 163.81
2024-11-07 15:40:52 PG 2024-11-08 1 163.83
2024-11-07 15:40:52 PG 2024-11-08 1 163.835
2024-11-07 15:20:24 PG 2024-11-15 8 163.87
2024-11-07 14:35:11 PG 2024-11-08 1 163.67
2024-11-07 14:32:27 PG 2024-11-08 1 163.56
2024-11-07 14:32:19 PG 2024-11-08 1 163.57
2024-11-07 13:18:46 PG 2024-11-15 8 163.365
2024-11-07 12:14:49 PG 2024-11-08 1 163.405
2024-11-07 12:02:32 PG 2024-11-08 1 163.185
2024-11-07 11:58:12 PG 2024-11-15 8 163.13
2024-11-07 11:58:13 PG 2024-11-15 8 163.13
2024-11-07 11:56:20 PG 2024-11-15 8 163.07
2024-11-07 11:55:06 PG 2024-11-15 8 163.135
2024-11-07 11:55:06 PG 2024-11-15 8 163.135
2024-11-07 11:51:03 PG 2024-11-15 8 163.09
2024-11-07 11:50:55 PG 2024-11-15 8 163.135
2024-11-07 11:50:55 PG 2024-11-15 8 163.135
2024-11-07 11:50:36 PG 2024-11-15 8 163.1
2024-11-07 11:49:26 PG 2024-11-15 8 162.98
2024-11-07 11:49:18 PG 2024-11-15 8 162.98
2024-11-07 11:49:16 PG 2024-11-15 8 162.98
2024-11-07 11:48:20 PG 2024-11-15 8 162.935
2024-11-07 11:48:11 PG 2024-11-15 8 162.9
2024-11-07 11:47:11 PG 2024-11-15 8 162.905
2024-11-07 11:47:04 PG 2024-11-15 8 162.89
2024-11-07 11:46:55 PG 2024-11-15 8 162.89
2024-11-07 11:45:54 PG 2024-11-15 8 162.83
2024-11-07 11:44:52 PG 2024-11-15 8 162.88
2024-11-07 11:44:24 PG 2024-11-15 8 162.865
2024-11-07 09:37:38 PG 2024-11-15 8 161.792
2024-11-07 09:37:38 PG 2024-11-15 8 161.84
2024-11-06 15:27:53 PG 2024-11-22 16 161.381
2024-11-06 15:15:15 PG 2024-11-08 2 160.893
2024-11-06 13:54:38 PG 2024-11-15 9 160.666
2024-11-06 12:48:26 PG 2024-12-20 44 160.69
2024-11-06 12:48:26 PG 2024-12-20 44 160.71
2024-11-06 12:44:56 PG 2024-11-08 2 160.305
2024-11-06 12:24:04 PG 2024-11-15 9 160.235
2024-11-06 12:23:44 PG 2024-11-08 2 160.28
2024-11-06 12:20:55 PG 2024-11-08 2 160.285
2024-11-06 12:12:46 PG 2025-03-21 135 160.361
2024-11-06 12:07:21 PG 2024-11-08 2 160.176
2024-11-06 12:07:21 PG 2024-11-08 2 160.175
2024-11-06 11:51:54 PG 2024-11-22 16 160.561
2024-11-06 11:51:54 PG 2024-11-22 16 160.53
2024-11-06 10:06:01 PG 2024-11-15 9 162.797
2024-11-06 10:06:01 PG 2024-11-15 9 162.76
2024-11-06 09:35:18 PG 2024-11-15 9 163.835
2024-11-06 09:35:18 PG 2024-11-22 16 163.825
2024-11-06 09:35:18 PG 2024-11-29 23 163.835
2024-11-05 14:17:40 PG 2025-01-17 73 165.965
2024-11-05 14:16:37 PG 2026-06-18 590 166.095
2024-11-05 12:41:19 PG 2024-11-15 10 166.205
2024-11-05 12:32:05 PG 2024-11-22 17 166.07
2024-11-05 12:32:03 PG 2024-11-22 17 166.065
2024-11-05 12:32:01 PG 2024-11-22 17 166.045
2024-11-05 11:36:31 PG 2024-11-08 3 165.594
2024-11-05 11:36:31 PG 2024-11-08 3 165.62
2024-11-05 11:36:25 PG 2024-11-08 3 165.614
2024-11-05 11:36:25 PG 2024-11-08 3 165.614
2024-11-04 13:20:41 PG 2026-01-16 438 165.295
2024-11-04 11:49:27 PG 2025-03-21 137 164.7
2024-11-04 11:49:27 PG 2025-03-21 137 164.69
2024-11-01 15:03:36 PG 2024-11-01 0 165.22
2024-11-01 15:03:37 PG 2024-11-01 0 165.22
2024-11-01 15:02:33 PG 2024-11-01 0 165.26
2024-11-01 15:02:31 PG 2024-11-01 0 165.283
2024-10-31 15:58:47 PG 2024-11-22 22 165.345
2024-10-31 15:58:10 PG 2024-11-22 22 165.4
2024-10-31 11:55:39 PG 2024-11-15 15 166.345
2024-10-30 15:18:15 PG 2025-01-17 79 166.04
2024-10-30 15:18:13 PG 2025-01-17 79 166.03
2024-10-30 15:18:10 PG 2025-01-17 79 166.02
2024-10-30 15:18:08 PG 2025-01-17 79 166.025
2024-10-30 15:18:06 PG 2025-01-17 79 166.05
2024-10-30 10:02:56 PG 2024-11-01 2 166.645
2024-10-28 11:17:27 PG 2024-11-15 18 169.11
2024-10-28 11:17:03 PG 2024-11-15 18 169.105
2024-10-28 11:17:01 PG 2024-11-15 18 169.095
2024-10-28 10:01:06 PG 2024-11-22 25 168.779
2024-10-28 09:48:46 PG 2024-11-01 4 169.31
2024-10-25 15:57:55 PG 2024-10-25 0 168.145
2024-10-25 15:57:55 PG 2024-10-25 0 168.145
2024-10-25 14:44:47 PG 2024-11-15 21 168.97
2024-10-24 15:50:09 PG 2024-11-01 8 169.408
2024-10-24 15:50:09 PG 2024-11-01 8 169.425
2024-10-24 15:49:23 PG 2024-11-01 8 169.435
2024-10-22 14:18:46 PG 2024-11-08 17 170.205
2024-10-22 14:00:51 PG 2025-01-17 87 170.065
2024-10-22 14:00:35 PG 2024-12-20 59 170.029
2024-10-22 14:00:35 PG 2024-12-20 59 170.03
2024-10-22 14:00:35 PG 2024-12-20 59 170.029
2024-10-22 12:12:50 PG 2024-12-20 59 169.98
2024-10-22 11:26:54 PG 2025-01-17 87 170.31
2024-10-22 11:26:52 PG 2025-01-17 87 170.329
2024-10-22 11:26:48 PG 2025-01-17 87 170.315
2024-10-22 10:52:54 PG 2025-01-17 87 170.05
2024-10-22 10:01:03 PG 2024-10-25 3 170.325
2024-10-21 15:05:45 PG 2024-11-15 25 169.465
2024-10-21 10:47:32 PG 2024-12-20 60 169.33
2024-10-21 10:47:32 PG 2024-12-20 60 169.33
2024-10-21 10:45:13 PG 2024-12-20 60 169.465
2024-10-21 10:33:14 PG 2025-01-17 88 169.105
2024-10-18 15:51:31 PG 2024-11-08 21 171.164 Post-Earnings
2024-10-18 15:50:49 PG 2024-11-15 28 170.99 Post-Earnings
2024-10-18 15:37:45 PG 2024-11-15 28 170.559 Post-Earnings
2024-10-18 15:23:21 PG 2025-01-17 91 170.775 Post-Earnings
2024-10-18 15:07:08 PG 2024-10-18 0 170.984 Post-Earnings
2024-10-18 15:05:35 PG 2024-10-18 0 170.98 Post-Earnings
2024-10-18 15:05:35 PG 2024-10-18 0 170.98 Post-Earnings
2024-10-18 14:44:00 PG 2024-11-08 21 171.26 Post-Earnings
2024-10-18 14:44:00 PG 2024-11-08 21 171.26 Post-Earnings
2024-10-18 14:43:19 PG 2024-11-08 21 171.15 Post-Earnings
2024-10-18 14:29:30 PG 2024-10-18 0 171.375 Post-Earnings
2024-10-18 14:29:30 PG 2024-10-18 0 171.405 Post-Earnings
2024-10-18 14:29:30 PG 2024-10-18 0 171.405 Post-Earnings
2024-10-18 12:49:03 PG 2024-10-18 0 171.73 Post-Earnings
2024-10-18 10:21:33 PG 2025-01-17 91 171.315 Post-Earnings
2024-10-18 10:11:13 PG 2024-10-25 7 171.085 Post-Earnings
2024-10-18 10:03:50 PG 2024-10-18 0 170.009 Post-Earnings
2024-10-18 10:02:30 PG 2024-10-25 7 170.027 Post-Earnings
2024-10-18 10:02:30 PG 2024-10-25 7 170.025 Post-Earnings
2024-10-18 10:01:03 PG 2024-10-25 7 169.6 Post-Earnings
2024-10-18 09:58:43 PG 2024-11-22 35 170.225 Post-Earnings
2024-10-18 09:58:43 PG 2024-11-29 42 170.195 Post-Earnings
2024-10-18 09:52:44 PG 2024-10-18 0 170.065 Post-Earnings
2024-10-18 09:33:41 PG 2024-11-15 28 169.751 Post-Earnings
2024-10-18 09:33:14 PG 2024-12-20 63 169.822 Post-Earnings
2024-10-18 09:32:08 PG 2024-11-15 28 170.746 Post-Earnings
2024-10-18 09:32:08 PG 2024-11-15 28 170.745 Post-Earnings
2024-10-17 15:52:45 PG 2024-11-01 15 172.535 ExDiv / Pre-Earnings
2024-10-17 15:51:15 PG 2024-10-25 8 172.455 ExDiv / Pre-Earnings
2024-10-17 15:51:15 PG 2024-10-25 8 172.455 ExDiv / Pre-Earnings
2024-10-17 15:39:57 PG 2024-11-01 15 172.575 ExDiv / Pre-Earnings
2024-10-17 15:36:41 PG 2024-10-18 1 172.465 ExDiv / Pre-Earnings
2024-10-17 15:35:17 PG 2024-10-18 1 172.445 ExDiv / Pre-Earnings
2024-10-17 15:35:09 PG 2024-10-18 1 172.455 ExDiv / Pre-Earnings
2024-10-17 15:34:53 PG 2024-10-18 1 172.485 ExDiv / Pre-Earnings
2024-10-17 15:34:31 PG 2024-10-18 1 172.46 ExDiv / Pre-Earnings
2024-10-17 14:56:17 PG 2024-10-25 8 172.49 ExDiv / Pre-Earnings
2024-10-17 14:56:17 PG 2024-10-25 8 172.49 ExDiv / Pre-Earnings
2024-10-17 14:46:22 PG 2024-10-18 1 172.43 ExDiv / Pre-Earnings
2024-10-17 13:58:07 PG 2024-12-20 64 172.459 ExDiv / Pre-Earnings
2024-10-17 13:58:07 PG 2024-12-20 64 172.465 ExDiv / Pre-Earnings
2024-10-17 11:01:43 PG 2024-10-25 8 171.91 ExDiv / Pre-Earnings
2024-10-17 10:57:36 PG 2025-01-17 92 172.169 ExDiv / Pre-Earnings
2024-10-17 10:57:33 PG 2025-01-17 92 172.18 ExDiv / Pre-Earnings
2024-10-17 10:57:27 PG 2025-01-17 92 172.219 ExDiv / Pre-Earnings
2024-10-17 10:57:25 PG 2025-01-17 92 172.215 ExDiv / Pre-Earnings
2024-10-16 14:14:18 PG 2024-11-15 30 171.865
2024-10-15 15:40:48 PG 2024-10-18 3 173.392
2024-10-15 13:54:36 PG 2024-12-20 66 173.552
2024-10-15 13:54:34 PG 2024-10-18 3 173.544
2024-10-15 11:45:03 PG 2024-10-18 3 173.985
2024-10-15 11:43:58 PG 2024-10-25 10 173.976
2024-10-15 11:43:58 PG 2024-10-18 3 173.975
2024-10-15 11:18:35 PG 2024-11-15 31 173.81
2024-10-15 10:27:08 PG 2024-10-18 3 173.795
2024-10-14 14:38:33 PG 2024-11-15 32 172.25
2024-10-14 14:38:29 PG 2024-11-15 32 172.265
2024-10-14 13:07:51 PG 2024-10-18 4 171.955
2024-10-11 13:48:17 PG 2024-10-18 7 170.955
2024-10-11 13:47:58 PG 2024-10-18 7 170.95
2024-10-11 13:47:58 PG 2024-10-18 7 170.95
2024-10-11 12:34:14 PG 2024-10-25 14 170.49
2024-10-11 12:32:16 PG 2024-10-18 7 170.385
2024-10-11 12:32:04 PG 2024-10-18 7 170.335
2024-10-11 12:31:24 PG 2024-10-18 7 170.375
2024-10-11 10:29:26 PG 2024-10-11 0 170.084
2024-10-10 15:40:17 PG 2024-10-11 1 168.86
2024-10-10 11:49:42 PG 2024-11-15 36 168.69
2024-10-10 11:49:06 PG 2024-11-08 29 168.735
2024-10-10 11:49:06 PG 2024-11-08 29 168.735
2024-10-10 11:49:06 PG 2024-11-08 29 168.735
2024-10-10 10:09:04 PG 2024-10-11 1 169.305
2024-10-10 09:53:18 PG 2024-10-25 15 169.635
2024-10-10 09:38:57 PG 2024-10-11 1 169.045
2024-10-09 15:50:17 PG 2024-10-25 16 169.269
2024-10-09 15:42:07 PG 2024-10-25 16 169.24
2024-10-09 15:39:41 PG 2024-10-25 16 169.281
2024-10-09 15:33:44 PG 2024-10-25 16 169.34
2024-10-09 15:33:44 PG 2024-10-25 16 169.34
2024-10-09 15:28:31 PG 2024-10-25 16 169.215
2024-10-09 14:50:02 PG 2025-01-17 100 169.125
2024-10-09 13:37:45 PG 2024-10-25 16 169.18
2024-10-09 13:37:43 PG 2024-10-25 16 169.206
2024-10-09 13:37:41 PG 2024-10-25 16 169.21
2024-10-09 13:37:39 PG 2024-10-25 16 169.22
2024-10-09 13:29:41 PG 2024-10-25 16 169.325
2024-10-09 13:28:52 PG 2024-10-25 16 169.33
2024-10-09 13:27:42 PG 2024-10-25 16 169.34
2024-10-09 13:15:38 PG 2024-10-25 16 169.29
2024-10-09 12:50:35 PG 2024-10-25 16 169.21
2024-10-09 12:48:07 PG 2024-10-25 16 169.3
2024-10-09 12:38:04 PG 2024-10-25 16 169.31
2024-10-09 12:32:02 PG 2024-10-25 16 169.255
2024-10-09 12:31:57 PG 2024-10-25 16 169.209
2024-10-09 12:31:57 PG 2024-10-25 16 169.233
2024-10-09 12:26:32 PG 2024-10-25 16 169.265
2024-10-09 12:24:11 PG 2024-10-25 16 169.32
2024-10-09 12:15:14 PG 2024-10-25 16 169.535
2024-10-09 12:15:15 PG 2024-10-25 16 169.515
2024-10-09 12:15:12 PG 2024-10-25 16 169.59
2024-10-09 10:01:57 PG 2024-10-11 2 169.485
2024-10-09 10:01:42 PG 2024-10-11 2 169.485
2024-10-09 10:01:43 PG 2024-10-11 2 169.485
2024-10-09 10:01:29 PG 2024-10-11 2 169.49
2024-10-09 10:01:29 PG 2024-10-11 2 169.49
2024-10-08 15:31:02 PG 2024-10-11 3 167.73
2024-10-08 15:31:02 PG 2024-10-11 3 167.69
2024-10-08 14:30:49 PG 2025-09-19 346 167.72
2024-10-07 15:28:59 PG 2024-11-15 39 167.415
2024-10-07 15:10:39 PG 2024-12-20 74 167.21
2024-10-07 15:10:39 PG 2024-12-20 74 167.21
2024-10-07 15:10:39 PG 2024-12-20 74 167.21
2024-10-04 14:11:54 PG 2024-10-11 7 168.805
2024-10-04 11:00:13 PG 2024-10-18 14 169.577
2024-10-03 15:19:30 PG 2024-10-25 22 170.425
2024-10-03 15:10:05 PG 2024-10-18 15 170.435
2024-10-03 15:10:05 PG 2024-10-18 15 170.435
2024-10-03 12:02:35 PG 2024-10-04 1 170.59
2024-10-03 11:35:59 PG 2024-10-25 22 170.5
2024-10-03 10:52:43 PG 2024-10-04 1 170.525
2024-10-03 10:52:43 PG 2024-10-04 1 170.525
2024-10-03 10:10:51 PG 2024-10-18 15 170.18
2024-10-03 10:07:53 PG 2024-10-04 1 169.89
2024-10-03 09:55:47 PG 2024-10-18 15 169.905
2024-10-02 11:19:58 PG 2024-11-15 44 171.435
2024-09-30 14:30:00 PG 2024-10-11 11 173.085
2024-09-30 14:30:00 PG 2024-10-11 11 173.085
2024-09-30 14:30:00 PG 2024-10-11 11 173.085
2024-09-27 14:58:09 PG 2024-10-04 7 173.72
2024-09-27 14:58:09 PG 2024-10-04 7 173.75
2024-09-27 13:14:39 PG 2024-10-18 21 173.52
2024-09-26 13:02:38 PG 2025-01-17 113 173.585
2024-09-26 11:07:26 PG 2024-10-04 8 173.93
2024-09-26 11:07:26 PG 2024-10-04 8 173.93
2024-09-26 10:33:28 PG 2024-10-04 8 174.229
2024-09-26 10:33:28 PG 2024-10-04 8 174.23
2024-09-26 10:31:46 PG 2024-09-27 1 174.031
2024-09-26 10:31:46 PG 2024-09-27 1 174.031
2024-09-25 13:55:20 PG 2024-12-20 86 172.77
2024-09-24 14:25:38 PG 2024-12-20 87 173.015
2024-09-24 09:51:52 PG 2024-12-20 87 174.305
2024-09-23 15:42:08 PG 2024-10-11 18 173.875
2024-09-23 15:24:36 PG 2024-10-04 11 173.8
2024-09-23 14:04:03 PG 2025-01-17 116 174.16
2024-09-23 13:59:42 PG 2024-10-04 11 174.195
2024-09-23 13:53:01 PG 2025-06-20 270 174.264
2024-09-23 13:33:07 PG 2024-12-20 88 174.505
2024-09-23 11:07:35 PG 2024-09-27 4 174.424
2024-09-23 11:07:35 PG 2024-09-27 4 174.424
2024-09-23 10:49:49 PG 2025-01-17 116 174.012
2024-09-20 15:59:21 PG 2024-10-04 14 174.234
2024-09-20 15:48:26 PG 2024-09-20 0 172.93
2024-09-20 15:38:24 PG 2024-10-18 28 172.629
2024-09-20 13:47:05 PG 2025-09-19 364 173.14
2024-09-20 13:37:29 PG 2024-09-20 0 172.935
2024-09-20 12:59:58 PG 2024-09-20 0 172.62
2024-09-20 12:59:58 PG 2024-09-20 0 172.62
2024-09-20 12:35:48 PG 2024-09-20 0 172.544
2024-09-20 12:16:24 PG 2024-09-27 7 171.95
2024-09-20 10:11:07 PG 2024-09-20 0 172.505
2024-09-20 10:01:23 PG 2024-09-27 7 172.584
2024-09-20 10:01:23 PG 2024-09-27 7 172.595
2024-09-19 14:34:33 PG 2024-09-20 1 171.47
2024-09-19 14:24:55 PG 2024-10-04 15 171.33
2024-09-19 14:14:46 PG 2024-09-27 8 170.985
2024-09-19 14:14:03 PG 2024-09-20 1 171.07
2024-09-19 13:17:27 PG 2024-11-15 57 170.76
2024-09-19 12:38:52 PG 2024-09-27 8 170.845
2024-09-19 12:36:45 PG 2024-09-27 8 170.805
2024-09-19 12:36:45 PG 2024-09-20 1 170.805
2024-09-19 11:32:11 PG 2024-09-20 1 171.215
2024-09-19 11:13:36 PG 2025-03-21 183 171.24
2024-09-19 11:06:18 PG 2024-10-18 29 171.58
2024-09-19 11:05:59 PG 2024-09-20 1 171.585
2024-09-19 11:05:59 PG 2024-09-20 1 171.585
2024-09-19 10:28:44 PG 2024-11-01 43 171.305
2024-09-19 09:33:56 PG 2024-09-20 1 172.405
2024-09-18 14:53:35 PG 2024-09-27 9 173.465
2024-09-18 14:53:35 PG 2024-09-27 9 173.465
2024-09-18 14:40:50 PG 2024-09-27 9 172.735
2024-09-18 14:40:50 PG 2024-09-27 9 172.735
2024-09-18 14:28:04 PG 2024-09-27 9 173.82
2024-09-18 14:09:34 PG 2024-09-20 2 174.691
2024-09-17 12:28:19 PG 2025-01-17 122 175.62
2024-09-17 12:01:48 PG 2024-11-15 59 175.895
2024-09-17 12:01:46 PG 2024-11-15 59 175.915
2024-09-17 12:01:44 PG 2024-11-15 59 175.915
2024-09-17 11:36:56 PG 2024-10-25 38 176.326
2024-09-16 15:44:06 PG 2024-09-20 4 177.02
2024-09-16 15:42:38 PG 2024-09-20 4 177.105
2024-09-16 14:54:43 PG 2024-09-20 4 176.9
2024-09-16 14:30:18 PG 2024-09-20 4 176.54
2024-09-16 14:09:48 PG 2024-09-20 4 176.325
2024-09-16 14:09:30 PG 2024-09-20 4 176.32
2024-09-16 14:04:44 PG 2024-10-11 25 176.35
2024-09-13 13:17:46 PG 2024-09-20 7 174.0
2024-09-13 13:16:42 PG 2024-09-20 7 174.045
2024-09-13 10:42:54 PG 2024-11-15 63 174.325
2024-09-13 10:38:01 PG 2024-09-27 14 174.26
2024-09-13 10:36:28 PG 2025-03-21 189 174.105
2024-09-13 10:05:52 PG 2024-09-13 0 174.045
2024-09-13 10:05:52 PG 2024-09-13 0 174.05
2024-09-13 09:54:06 PG 2024-09-13 0 174.175
2024-09-13 09:52:11 PG 2024-09-13 0 174.145
2024-09-13 09:50:44 PG 2024-09-13 0 174.315
2024-09-13 09:47:36 PG 2024-09-13 0 174.34
2024-09-12 15:39:39 PG 2024-09-20 8 173.75
2024-09-12 15:36:45 PG 2024-09-20 8 173.716
2024-09-12 15:36:39 PG 2024-09-20 8 173.745
2024-09-12 15:36:28 PG 2024-09-20 8 173.7
2024-09-12 15:36:26 PG 2024-09-20 8 173.705
2024-09-12 15:36:18 PG 2024-09-20 8 173.665
2024-09-12 15:26:58 PG 2024-09-20 8 173.87
2024-09-12 14:36:32 PG 2024-10-18 36 173.725
2024-09-12 10:40:54 PG 2024-09-27 15 172.495
2024-09-12 10:08:30 PG 2024-09-27 15 173.685
2024-09-11 13:38:36 PG 2024-10-18 37 174.475
2024-09-11 12:36:38 PG 2024-09-13 2 174.76
2024-09-11 12:30:59 PG 2024-10-18 37 174.63
2024-09-11 12:30:29 PG 2024-09-20 9 174.6
2024-09-11 12:13:31 PG 2024-09-20 9 174.75
2024-09-11 12:13:08 PG 2025-01-17 128 174.909
2024-09-11 11:21:19 PG 2024-12-20 100 174.655
2024-09-11 11:14:58 PG 2024-09-27 16 174.405
2024-09-11 11:14:58 PG 2024-09-27 16 174.405
2024-09-11 10:44:09 PG 2024-10-18 37 174.225
2024-09-10 15:14:49 PG 2024-09-27 17 177.085
2024-09-10 15:14:49 PG 2024-09-27 17 177.085
2024-09-10 15:14:49 PG 2024-09-27 17 177.085
2024-09-10 12:00:26 PG 2025-06-20 283 177.255
2024-09-10 11:05:16 PG 2024-12-20 101 177.455
2024-09-10 10:34:35 PG 2025-01-17 129 177.239
2024-09-10 10:27:27 PG 2024-09-13 3 177.005
2024-09-10 10:11:28 PG 2024-09-13 3 177.215
2024-09-10 10:09:15 PG 2024-09-13 3 177.22
2024-09-10 10:08:02 PG 2024-09-13 3 177.287
2024-09-10 10:07:45 PG 2024-09-13 3 177.355
2024-09-10 10:07:45 PG 2024-09-13 3 177.355
2024-09-10 10:07:01 PG 2024-09-13 3 177.36
Other Listings
AT:PG
BG:PRG
MX:PG
PE:PG
PL:PCGL 570,00 PLN
GB:0NOF 159,00 USD
IT:1PG 136,20 €
CH:000963896
DE:PRG 136,70 €
GB:PRGD
CL:PG
CL:PGCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center