ODFL / Old Dominion Freight Line, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:30:48 | ODFL | SELL |
|
PUT | 2025-09-19 | 14 | 140 | 150.45 | -6.95 | AMEX-TRADE | 577 | 0.39 | 49,900 | -0.84 | ||
| 2025-09-03 | 15:41:57 | ODFL | 2025-09-19 | 16 | 147.99 | ||||||||||||
| 2025-09-03 | 12:11:08 | ODFL | 2025-09-19 | 16 | 147.81 | ||||||||||||
| 2025-09-03 | 12:11:08 | ODFL | 2025-09-19 | 16 | 147.81 | ||||||||||||
| 2025-09-03 | 12:11:08 | ODFL | 2025-09-19 | 16 | 147.81 | ||||||||||||
| 2025-08-29 | 10:19:33 | ODFL | 2025-09-19 | 21 | 149.045 | ||||||||||||
| 2025-06-25 | 15:30:59 | ODFL | 2025-07-18 | 23 | 160.69 | ||||||||||||
| 2025-06-11 | 10:05:46 | ODFL | 2025-06-20 | 9 | 166.122 | ||||||||||||
| 2025-06-11 | 10:05:46 | ODFL | 2025-06-20 | 9 | 166.12 | ||||||||||||
| 2025-06-11 | 10:05:46 | ODFL | 2025-06-20 | 9 | 166.122 | ||||||||||||
| 2025-05-29 | 12:10:55 | ODFL | 2025-06-20 | 22 | 161.395 | ||||||||||||
| 2025-04-25 | 12:26:34 | ODFL | 2025-05-16 | 21 | 147.8 | ||||||||||||
| 2025-04-25 | 12:25:00 | ODFL | 2025-06-20 | 56 | 147.99 | ||||||||||||
| 2025-03-03 | 14:41:05 | ODFL | 2025-03-21 | 18 | 174.835 | ||||||||||||
| 2025-03-03 | 11:12:58 | ODFL | 2025-03-21 | 18 | 175.075 | ||||||||||||
| 2025-03-03 | 10:41:12 | ODFL | 2025-03-21 | 18 | 176.02 | ||||||||||||
| 2025-03-03 | 09:46:11 | ODFL | 2025-03-21 | 18 | 178.075 | ||||||||||||
| 2025-03-03 | 09:45:51 | ODFL | 2025-03-21 | 18 | 177.75 | ||||||||||||
| 2025-02-21 | 10:57:27 | ODFL | 2025-03-21 | 28 | 171.59 | SSR | |||||||||||
| 2025-02-21 | 10:47:49 | ODFL | 2025-03-21 | 28 | 173.351 | SSR | |||||||||||
| 2025-02-21 | 10:45:44 | ODFL | 2025-03-21 | 28 | 175.3 | SSR | |||||||||||
| 2025-02-21 | 10:42:01 | ODFL | 2025-03-21 | 28 | 175.915 | SSR | |||||||||||
| 2025-02-21 | 10:41:50 | ODFL | 2025-03-21 | 28 | 175.94 | SSR | |||||||||||
| 2025-02-21 | 10:40:56 | ODFL | 2025-03-21 | 28 | 176.5 | SSR | |||||||||||
| 2025-01-14 | 13:34:33 | ODFL | 2025-01-17 | 3 | 182.985 | ||||||||||||
| 2024-12-20 | 11:21:12 | ODFL | 2025-01-17 | 28 | 182.715 | ||||||||||||
| 2024-12-09 | 11:24:35 | ODFL | 2025-01-17 | 39 | 204.505 | ||||||||||||
| 2024-12-09 | 10:57:44 | ODFL | 2024-12-20 | 11 | 204.35 | ||||||||||||
| 2024-12-09 | 10:57:44 | ODFL | 2024-12-20 | 11 | 204.35 | ||||||||||||
| 2024-12-04 | 15:45:15 | ODFL | 2024-12-20 | 16 | 210.36 | ||||||||||||
| 2024-12-04 | 12:47:09 | ODFL | 2025-04-17 | 134 | 212.925 | ||||||||||||
| 2024-11-15 | 15:23:16 | ODFL | 2024-12-20 | 35 | 215.595 | ||||||||||||
| 2024-11-14 | 14:49:11 | ODFL | 2024-12-20 | 36 | 224.02 | ||||||||||||
| 2024-11-14 | 14:48:46 | ODFL | 2024-12-20 | 36 | 224.045 | ||||||||||||
| 2024-11-11 | 15:38:00 | ODFL | 2025-04-17 | 157 | 231.83 | ||||||||||||
| 2024-11-11 | 15:35:14 | ODFL | 2024-12-20 | 39 | 231.805 | ||||||||||||
| 2024-10-24 | 15:47:10 | ODFL | 2024-11-15 | 22 | 191.435 | ||||||||||||
| 2024-10-24 | 15:39:48 | ODFL | 2024-11-15 | 22 | 190.945 | ||||||||||||
| 2024-10-24 | 12:00:57 | ODFL | 2024-12-20 | 57 | 190.185 | ||||||||||||
| 2024-09-19 | 13:19:45 | ODFL | 2024-09-20 | 1 | 204.215 | ||||||||||||
| 2024-09-19 | 11:51:19 | ODFL | 2024-09-20 | 1 | 205.645 | ||||||||||||
| 2024-09-18 | 13:26:20 | ODFL | 2024-09-20 | 2 | 197.145 | ||||||||||||
| 2024-09-05 | 11:43:36 | ODFL | 2024-09-20 | 15 | 180.99 | ||||||||||||
| 2024-09-05 | 09:37:07 | ODFL | 2024-09-20 | 15 | 183.0 | ||||||||||||
| 2024-08-28 | 11:33:11 | ODFL | 2024-10-18 | 51 | 195.055 | ||||||||||||
| 2024-08-12 | 14:46:13 | ODFL | 2024-08-16 | 4 | 190.1 | ||||||||||||
| 2024-08-02 | 13:06:20 | ODFL | 2024-08-16 | 14 | 194.235 | ||||||||||||
| 2024-07-25 | 14:09:57 | ODFL | 2024-08-16 | 22 | 205.984 | ||||||||||||
| 2024-07-25 | 14:09:51 | ODFL | 2024-08-16 | 22 | 206.015 | ||||||||||||
| 2024-07-22 | 09:56:36 | ODFL | 2024-08-16 | 25 | 195.48 | ||||||||||||
| 2024-07-17 | 11:13:41 | ODFL | 2024-08-16 | 30 | 200.435 | ||||||||||||
| 2024-07-09 | 10:30:43 | ODFL | 2024-07-19 | 10 | 178.8 | ||||||||||||
| 2024-07-09 | 10:30:43 | ODFL | 2024-07-19 | 10 | 178.8 | ||||||||||||
| 2024-06-05 | 09:50:08 | ODFL | 2024-06-21 | 16 | 176.026 | ||||||||||||
| 2024-06-03 | 11:19:44 | ODFL | 2024-06-21 | 18 | 170.495 | ||||||||||||
| 2024-06-03 | 11:19:44 | ODFL | 2024-06-21 | 18 | 170.495 | ||||||||||||
| 2024-05-30 | 13:22:44 | ODFL | 2024-06-21 | 22 | 173.595 | ||||||||||||
| 2024-05-30 | 13:22:44 | ODFL | 2024-06-21 | 22 | 173.595 | ||||||||||||
| 2024-05-30 | 13:22:44 | ODFL | 2024-06-21 | 22 | 173.595 | ||||||||||||
| 2024-05-29 | 10:53:48 | ODFL | 2024-06-21 | 23 | 172.445 | ||||||||||||
| 2024-05-28 | 15:48:25 | ODFL | 2024-06-21 | 24 | 173.41 | ||||||||||||
| 2024-05-06 | 13:07:49 | ODFL | 2024-05-17 | 11 | 180.295 | ||||||||||||
| 2024-05-06 | 13:07:49 | ODFL | 2024-05-17 | 11 | 180.295 | ||||||||||||
| 2024-05-06 | 11:08:24 | ODFL | 2024-05-17 | 11 | 182.165 | ||||||||||||
| 2024-05-06 | 11:08:24 | ODFL | 2024-05-17 | 11 | 182.165 | ||||||||||||
| 2024-05-03 | 15:03:10 | ODFL | 2024-05-17 | 14 | 185.21 | ||||||||||||
| 2024-05-03 | 14:48:54 | ODFL | 2024-05-17 | 14 | 185.22 | ||||||||||||
| 2024-05-03 | 14:48:54 | ODFL | 2024-05-17 | 14 | 185.22 | ||||||||||||
| 2024-04-22 | 12:38:23 | ODFL | 2024-05-17 | 25 | 211.47 | ||||||||||||
| 2024-04-22 | 12:34:31 | ODFL | 2024-05-17 | 25 | 211.6 | ||||||||||||
| 2024-04-02 | 13:42:02 | ODFL | 2024-04-19 | 17 | 215.275 | ||||||||||||
| 2024-03-07 | 14:49:55 | ODFL | 2024-03-15 | 8 | 445.555 | ||||||||||||
| 2024-03-05 | 09:53:46 | ODFL | 2024-03-15 | 10 | 434.595 | ||||||||||||
| 2024-03-01 | 12:46:03 | ODFL | 2024-03-15 | 14 | 445.805 | ||||||||||||
| 2024-02-20 | 10:14:26 | ODFL | 2024-03-15 | 24 | 413.175 | ||||||||||||
| 2024-02-20 | 10:14:27 | ODFL | 2024-03-15 | 24 | 413.82 | ||||||||||||
| 2023-11-02 | 12:32:01 | ODFL | 2023-11-17 | 15 | 391.691 | ||||||||||||
| 2023-11-02 | 12:32:01 | ODFL | 2023-11-17 | 15 | 391.695 | ||||||||||||
| 2023-08-23 | 11:28:52 | ODFL | 2023-09-15 | 23 | 409.045 | ||||||||||||
| 2023-08-01 | 13:38:08 | ODFL | 2023-08-18 | 17 | 416.825 | ||||||||||||
| 2023-06-30 | 12:41:44 | ODFL | 2023-07-21 | 21 | 368.21 | ||||||||||||
| 2023-06-26 | 13:53:51 | ODFL | 2023-07-21 | 25 | 334.585 | ||||||||||||
| 2023-06-12 | 15:14:45 | ODFL | 2023-06-16 | 4 | 305.565 | ||||||||||||
| 2023-06-08 | 10:38:47 | ODFL | 2023-06-16 | 8 | 313.51 | ||||||||||||
| 2023-05-12 | 13:27:42 | ODFL | 2023-05-19 | 7 | 309.026 |
