NVDA / NVIDIA Corporation - Flusso di opzioni sulle azioni

NVIDIA Corporation
US ˙ NasdaqGS ˙ US67066G1040

NVDA / NVIDIA Corporation - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:51 NVDA BUY ---|-O- CALL 2025-09-12 7 180 167.055 7.75 MULTI-SWEEP 31462 0.34 11,193 -0.27
2025-09-05 15:59:45 NVDA 2026-01-16 133 166.945
2025-09-05 15:59:40 NVDA 2025-09-12 7 166.895
2025-09-05 15:59:37 NVDA 2025-09-19 14 166.875
2025-09-05 15:59:37 NVDA 2025-09-19 14 166.875
2025-09-05 15:59:23 NVDA 2025-09-12 7 166.845
2025-09-05 15:59:23 NVDA 2025-09-12 7 166.845
2025-09-05 15:59:19 NVDA 2025-09-05 0 166.825
2025-09-05 15:59:19 NVDA 2025-09-05 0 166.825
2025-09-05 15:59:19 NVDA 2025-09-05 0 166.825
2025-09-05 15:59:19 NVDA 2025-09-05 0 166.825
2025-09-05 15:59:19 NVDA 2025-09-05 0 166.825
2025-09-05 15:59:16 NVDA 2025-09-05 0 166.825
2025-09-05 15:59:16 NVDA 2025-09-05 0 166.825
2025-09-05 15:59:11 NVDA 2025-09-05 0 166.755
2025-09-05 15:59:11 NVDA 2025-09-05 0 166.755
2025-09-05 15:59:00 NVDA 2025-09-12 7 166.895
2025-09-05 15:58:45 NVDA 2025-10-17 42 166.835
2025-09-05 15:58:42 NVDA 2025-09-12 7 166.845
2025-09-05 15:58:34 NVDA 2025-09-12 7 166.835
2025-09-05 15:58:01 NVDA 2025-10-03 28 166.755
2025-09-05 15:58:01 NVDA 2025-10-03 28 166.745
2025-09-05 15:57:57 NVDA 2025-09-12 7 166.765
2025-09-05 15:57:57 NVDA 2025-09-05 0 166.745
2025-09-05 15:57:40 NVDA 2025-09-12 7 166.715
2025-09-05 15:57:26 NVDA 2026-02-20 168 166.645
2025-09-05 15:57:27 NVDA 2025-09-05 0 166.645
2025-09-05 15:57:15 NVDA 2025-09-19 14 166.635
2025-09-05 15:57:10 NVDA 2025-09-12 7 166.666
2025-09-05 15:56:47 NVDA 2025-09-05 0 166.715
2025-09-05 15:56:36 NVDA 2025-09-12 7 166.725
2025-09-05 15:56:35 NVDA 2025-09-26 21 166.725
2025-09-05 15:56:35 NVDA 2025-09-26 21 166.725
2025-09-05 15:56:26 NVDA 2025-09-05 0 166.735
2025-09-05 15:56:26 NVDA 2025-09-05 0 166.735
2025-09-05 15:55:57 NVDA 2025-09-12 7 166.835
2025-09-05 15:55:57 NVDA 2025-09-12 7 166.835
2025-09-05 15:55:17 NVDA 2025-09-05 0 166.775
2025-09-05 15:55:13 NVDA 2025-09-05 0 166.855
2025-09-05 15:55:07 NVDA 2025-10-17 42 166.835
2025-09-05 15:54:59 NVDA 2025-09-05 0 166.665
2025-09-05 15:55:00 NVDA 2025-12-19 105 166.89
2025-09-05 15:54:59 NVDA 2025-09-05 0 166.675
2025-09-05 15:54:50 NVDA 2025-09-05 0 166.725
2025-09-05 15:54:47 NVDA 2025-09-05 0 166.705
2025-09-05 15:54:47 NVDA 2025-09-05 0 166.705
2025-09-05 15:54:43 NVDA 2025-09-05 0 166.66
2025-09-05 15:54:41 NVDA 2025-09-05 0 166.645
2025-09-05 15:54:42 NVDA 2025-09-05 0 166.675
2025-09-05 15:54:39 NVDA 2025-09-05 0 166.666
2025-09-05 15:54:41 NVDA 2025-09-05 0 166.645
2025-09-05 15:54:40 NVDA 2025-09-05 0 166.635
2025-09-05 15:54:39 NVDA 2025-09-05 0 166.666
2025-09-05 15:54:35 NVDA 2025-09-05 0 166.645
2025-09-05 15:54:19 NVDA 2025-09-12 7 166.655
2025-09-05 15:53:32 NVDA 2025-09-12 7 166.735
2025-09-05 15:53:27 NVDA 2025-09-05 0 166.725
2025-09-05 15:53:22 NVDA 2025-09-05 0 166.675
2025-09-05 15:53:22 NVDA 2025-09-05 0 166.675
2025-09-05 15:53:10 NVDA 2025-09-12 7 166.695
2025-09-05 15:53:01 NVDA 2025-09-12 7 166.685
2025-09-05 15:52:58 NVDA 2025-09-12 7 166.695
2025-09-05 15:52:39 NVDA 2025-09-05 0 166.775
2025-09-05 15:52:32 NVDA 2025-09-19 14 166.775
2025-09-05 15:52:32 NVDA 2025-09-19 14 166.775
2025-09-05 15:52:18 NVDA 2025-09-12 7 166.815
2025-09-05 15:51:58 NVDA 2025-09-19 14 166.805
2025-09-05 15:51:33 NVDA 2025-09-12 7 166.735
2025-09-05 15:51:33 NVDA 2025-09-12 7 166.735
2025-09-05 15:51:30 NVDA 2026-01-16 133 166.725
2025-09-05 15:51:30 NVDA 2026-01-16 133 166.725
2025-09-05 15:51:30 NVDA 2026-01-16 133 166.725
2025-09-05 15:51:30 NVDA 2026-01-16 133 166.725
2025-09-05 15:51:16 NVDA 2025-09-12 7 166.815
2025-09-05 15:50:44 NVDA 2025-10-17 42 166.855
2025-09-05 15:50:38 NVDA 2025-09-05 0 166.875
2025-09-05 15:50:30 NVDA 2026-02-20 168 166.855
2025-09-05 15:50:18 NVDA 2025-09-12 7 166.755
2025-09-05 15:50:11 NVDA 2025-09-19 14 166.715
2025-09-05 15:50:08 NVDA 2025-09-12 7 166.735
2025-09-05 15:50:05 NVDA 2025-09-12 7 166.758
2025-09-05 15:49:42 NVDA 2025-09-05 0 166.84
2025-09-05 15:48:54 NVDA 2025-09-05 0 166.975
2025-09-05 15:48:49 NVDA 2025-09-05 0 166.965
2025-09-05 15:48:45 NVDA 2025-09-05 0 166.925
2025-09-05 15:48:27 NVDA 2025-09-19 14 166.935
2025-09-05 15:48:25 NVDA 2025-10-17 42 166.925
2025-09-05 15:47:35 NVDA 2025-09-05 0 166.825
2025-09-05 15:47:05 NVDA 2025-09-12 7 166.895
2025-09-05 15:47:06 NVDA 2025-12-19 105 166.895
2025-09-05 15:47:05 NVDA 2025-09-12 7 166.895
2025-09-05 15:46:36 NVDA 2025-10-17 42 166.825
2025-09-05 15:46:35 NVDA 2025-11-21 77 166.825
2025-09-05 15:46:33 NVDA 2025-09-12 7 166.835
2025-09-05 15:46:33 NVDA 2025-09-12 7 166.835
2025-09-05 15:46:33 NVDA 2025-09-12 7 166.835
2025-09-05 15:46:05 NVDA 2025-09-12 7 166.655
2025-09-05 15:45:37 NVDA 2025-09-12 7 166.745
2025-09-05 15:45:31 NVDA 2025-09-12 7 166.715
2025-09-05 15:45:22 NVDA 2025-09-12 7 166.735
2025-09-05 15:44:51 NVDA 2025-09-05 0 166.705
2025-09-05 15:44:25 NVDA 2025-09-12 7 166.705
2025-09-05 15:44:17 NVDA 2025-09-12 7 166.705
2025-09-05 15:44:17 NVDA 2025-09-12 7 166.705
2025-09-05 15:44:07 NVDA 2025-09-05 0 166.705
2025-09-05 15:44:03 NVDA 2025-09-05 0 166.645
2025-09-05 15:43:46 NVDA 2025-09-12 7 166.635
2025-09-05 15:43:28 NVDA 2025-09-19 14 166.575
2025-09-05 15:42:54 NVDA 2025-09-12 7 166.735
2025-09-05 15:42:54 NVDA 2025-09-12 7 166.735
2025-09-05 15:42:39 NVDA 2025-09-05 0 166.755
2025-09-05 15:42:30 NVDA 2025-09-12 7 166.775
2025-09-05 15:42:30 NVDA 2025-09-12 7 166.775
2025-09-05 15:42:20 NVDA 2025-09-05 0 166.785
2025-09-05 15:41:51 NVDA 2025-12-19 105 166.745
2025-09-05 15:41:33 NVDA 2025-09-05 0 166.795
2025-09-05 15:41:01 NVDA 2025-09-05 0 166.835
2025-09-05 15:40:38 NVDA 2025-09-05 0 166.765
2025-09-05 15:40:34 NVDA 2025-09-12 7 166.765
2025-09-05 15:40:10 NVDA 2025-09-05 0 166.735
2025-09-05 15:39:44 NVDA 2025-09-05 0 166.805
2025-09-05 15:39:37 NVDA 2025-09-12 7 166.815
2025-09-05 15:39:37 NVDA 2025-09-12 7 166.815
2025-09-05 15:39:10 NVDA 2025-09-12 7 166.845
2025-09-05 15:39:05 NVDA 2025-09-12 7 166.825
2025-09-05 15:38:40 NVDA 2025-09-12 7 166.795
2025-09-05 15:38:36 NVDA 2025-09-12 7 166.855
2025-09-05 15:38:35 NVDA 2025-09-12 7 166.845
2025-09-05 15:38:35 NVDA 2025-09-12 7 166.845
2025-09-05 15:38:36 NVDA 2025-09-12 7 166.835
2025-09-05 15:38:35 NVDA 2025-09-12 7 166.855
2025-09-05 15:38:04 NVDA 2025-09-05 0 166.975
2025-09-05 15:37:24 NVDA 2025-09-05 0 167.105
2025-09-05 15:37:24 NVDA 2025-09-05 0 167.109
2025-09-05 15:37:24 NVDA 2025-09-19 14 167.105
2025-09-05 15:37:16 NVDA 2025-09-05 0 167.125
2025-09-05 15:37:16 NVDA 2025-09-05 0 167.125
2025-09-05 15:37:03 NVDA 2025-09-05 0 167.175
2025-09-05 15:36:30 NVDA 2025-09-12 7 167.145
2025-09-05 15:36:23 NVDA 2025-09-05 0 167.185
2025-09-05 15:36:18 NVDA 2025-09-12 7 167.155
2025-09-05 15:36:19 NVDA 2025-09-12 7 167.155
2025-09-05 15:36:18 NVDA 2025-09-12 7 167.155
2025-09-05 15:35:58 NVDA 2025-11-21 77 167.125
2025-09-05 15:35:19 NVDA 2025-11-21 77 167.045
2025-09-05 15:35:00 NVDA 2025-09-05 0 166.93
2025-09-05 15:35:01 NVDA 2025-09-12 7 166.905
2025-09-05 15:34:10 NVDA 2025-12-19 105 166.955
2025-09-05 15:33:51 NVDA 2025-12-19 105 166.985
2025-09-05 15:33:49 NVDA 2025-09-19 14 166.975
2025-09-05 15:33:41 NVDA 2025-09-05 0 167.025
2025-09-05 15:33:21 NVDA 2025-09-12 7 167.025
2025-09-05 15:33:17 NVDA 2025-09-05 0 167.005
2025-09-05 15:33:10 NVDA 2025-09-05 0 166.995
2025-09-05 15:32:40 NVDA 2025-09-12 7 166.945
2025-09-05 15:32:24 NVDA 2025-09-12 7 166.935
2025-09-05 15:32:22 NVDA 2025-09-05 0 166.935
2025-09-05 15:32:01 NVDA 2025-09-19 14 166.945
2025-09-05 15:31:53 NVDA 2025-09-05 0 166.965
2025-09-05 15:31:53 NVDA 2025-09-05 0 166.965
2025-09-05 15:30:51 NVDA 2025-09-05 0 167.075
2025-09-05 15:30:47 NVDA 2025-09-05 0 167.075
2025-09-05 15:30:44 NVDA 2025-09-12 7 167.055
2025-09-05 15:30:42 NVDA 2025-09-05 0 167.045
2025-09-05 15:30:33 NVDA 2025-09-05 0 167.105
2025-09-05 15:30:08 NVDA 2025-09-12 7 167.095
2025-09-05 15:29:44 NVDA 2025-10-17 42 167.055
2025-09-05 15:29:43 NVDA 2025-09-05 0 167.055
2025-09-05 15:29:44 NVDA 2025-10-17 42 167.055
2025-09-05 15:29:08 NVDA 2025-09-05 0 167.115
2025-09-05 15:28:51 NVDA 2025-09-05 0 167.14
2025-09-05 15:28:44 NVDA 2025-09-05 0 167.095
2025-09-05 15:28:13 NVDA 2025-09-05 0 167.105
2025-09-05 15:28:03 NVDA 2025-09-12 7 167.135
2025-09-05 15:28:01 NVDA 2025-09-12 7 167.135
2025-09-05 15:27:59 NVDA 2025-09-05 0 167.135
2025-09-05 15:27:59 NVDA 2025-09-05 0 167.135
2025-09-05 15:27:59 NVDA 2025-09-05 0 167.135
2025-09-05 15:27:49 NVDA 2025-09-12 7 167.125
2025-09-05 15:27:48 NVDA 2025-09-12 7 167.125
2025-09-05 15:27:37 NVDA 2025-09-05 0 167.095
2025-09-05 15:27:37 NVDA 2025-09-05 0 167.095
2025-09-05 15:27:15 NVDA 2025-09-12 7 167.055
2025-09-05 15:27:15 NVDA 2025-09-12 7 167.065
2025-09-05 15:27:15 NVDA 2025-09-12 7 167.065
2025-09-05 15:27:15 NVDA 2025-09-12 7 167.065
2025-09-05 15:27:15 NVDA 2025-09-12 7 167.055
2025-09-05 15:26:44 NVDA 2025-09-05 0 167.065
2025-09-05 15:26:15 NVDA 2025-10-03 28 167.095
2025-09-05 15:25:14 NVDA 2025-09-19 14 167.075
2025-09-05 15:25:11 NVDA 2025-09-05 0 167.055
2025-09-05 15:25:11 NVDA 2025-09-05 0 167.055
2025-09-05 15:25:02 NVDA 2025-09-05 0 167.045
2025-09-05 15:24:16 NVDA 2025-09-12 7 167.016
2025-09-05 15:23:19 NVDA 2025-09-19 14 166.915
2025-09-05 15:22:41 NVDA 2025-09-12 7 166.825
2025-09-05 15:22:38 NVDA 2027-06-17 650 166.825
2025-09-05 15:22:38 NVDA 2027-06-17 650 166.845
2025-09-05 15:20:57 NVDA 2025-09-12 7 166.795
2025-09-05 15:19:38 NVDA 2025-09-19 14 166.855
2025-09-05 15:19:14 NVDA 2025-10-17 42 166.795
2025-09-05 15:19:14 NVDA 2025-10-17 42 166.79
2025-09-05 15:19:14 NVDA 2025-10-17 42 166.79
2025-09-05 15:17:38 NVDA 2025-09-12 7 166.885
2025-09-05 15:17:23 NVDA 2025-09-05 0 166.945
2025-09-05 15:16:59 NVDA 2025-09-12 7 166.965
2025-09-05 15:16:59 NVDA 2025-09-12 7 166.965
2025-09-05 15:16:46 NVDA 2025-09-12 7 166.944
2025-09-05 15:16:32 NVDA 2025-09-12 7 166.875
2025-09-05 15:15:55 NVDA 2025-09-05 0 166.836
2025-09-05 15:15:50 NVDA 2025-09-05 0 166.875
2025-09-05 15:15:50 NVDA 2025-09-05 0 166.875
2025-09-05 15:15:13 NVDA 2025-09-12 7 166.805
2025-09-05 15:15:10 NVDA 2025-09-19 14 166.805
2025-09-05 15:13:21 NVDA 2025-09-19 14 166.755
2025-09-05 15:13:21 NVDA 2025-09-19 14 166.755
2025-09-05 15:11:11 NVDA 2025-09-05 0 166.815
2025-09-05 15:10:59 NVDA 2025-09-05 0 166.865
2025-09-05 15:10:41 NVDA 2025-09-12 7 166.835
2025-09-05 15:10:42 NVDA 2025-09-12 7 166.845
2025-09-05 15:10:34 NVDA 2025-09-12 7 166.845
2025-09-05 15:10:34 NVDA 2025-09-12 7 166.845
2025-09-05 15:10:34 NVDA 2025-09-12 7 166.845
2025-09-05 15:10:34 NVDA 2025-09-12 7 166.845
2025-09-05 15:10:11 NVDA 2025-09-12 7 166.785
2025-09-05 15:10:04 NVDA 2025-09-05 0 166.775
2025-09-05 15:09:44 NVDA 2025-09-12 7 166.775
2025-09-05 15:08:59 NVDA 2025-09-05 0 166.735
2025-09-05 15:07:00 NVDA 2025-09-12 7 166.766
2025-09-05 15:06:57 NVDA 2025-09-05 0 166.795
2025-09-05 15:06:36 NVDA 2025-09-05 0 166.835
2025-09-05 15:06:36 NVDA 2025-09-05 0 166.835
2025-09-05 15:06:36 NVDA 2025-09-05 0 166.835
2025-09-05 15:06:31 NVDA 2025-09-05 0 166.835
2025-09-05 15:06:21 NVDA 2025-09-05 0 166.865
2025-09-05 15:06:19 NVDA 2025-09-05 0 166.845
2025-09-05 15:06:17 NVDA 2025-09-05 0 166.795
2025-09-05 15:06:15 NVDA 2025-09-05 0 166.815
2025-09-05 15:06:12 NVDA 2025-09-05 0 166.785
2025-09-05 15:06:10 NVDA 2025-09-05 0 166.755
2025-09-05 15:06:08 NVDA 2025-09-05 0 166.755
2025-09-05 15:05:58 NVDA 2025-09-05 0 166.735
2025-09-05 15:05:01 NVDA 2025-10-03 28 166.585
2025-09-05 15:03:00 NVDA 2025-09-12 7 166.375
2025-09-05 15:02:54 NVDA 2025-09-05 0 166.335
2025-09-05 15:01:39 NVDA 2025-09-05 0 166.216
2025-09-05 15:01:38 NVDA 2025-09-05 0 166.185
2025-09-05 15:01:00 NVDA 2025-09-05 0 166.285
2025-09-05 15:01:01 NVDA 2025-09-05 0 166.265
2025-09-05 15:00:03 NVDA 2025-09-12 7 166.265
2025-09-05 14:59:04 NVDA 2025-09-05 0 166.206
2025-09-05 14:58:25 NVDA 2025-09-05 0 166.235
2025-09-05 14:58:25 NVDA 2025-09-05 0 166.235
2025-09-05 14:58:25 NVDA 2025-09-05 0 166.235
2025-09-05 14:57:55 NVDA 2025-09-05 0 166.255
2025-09-05 14:57:28 NVDA 2025-09-05 0 166.215
2025-09-05 14:57:22 NVDA 2025-09-05 0 166.215
2025-09-05 14:56:59 NVDA 2025-09-05 0 166.175
2025-09-05 14:56:59 NVDA 2025-09-05 0 166.175
2025-09-05 14:56:12 NVDA 2025-09-05 0 166.105
2025-09-05 14:56:12 NVDA 2025-09-05 0 166.105
2025-09-05 14:56:03 NVDA 2025-09-12 7 166.055
2025-09-05 14:56:03 NVDA 2025-09-12 7 166.055
2025-09-05 14:54:55 NVDA 2025-09-05 0 166.115
2025-09-05 14:54:56 NVDA 2025-09-05 0 166.125
2025-09-05 14:53:04 NVDA 2025-09-05 0 166.135
2025-09-05 14:53:04 NVDA 2025-09-05 0 166.135
2025-09-05 14:52:25 NVDA 2025-09-12 7 166.235
2025-09-05 14:52:20 NVDA 2025-09-05 0 166.225
2025-09-05 14:52:12 NVDA 2025-09-12 7 166.245
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.24
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.255
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.255
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.255
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.255
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.24
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.24
2025-09-05 14:51:56 NVDA 2025-09-05 0 166.24
2025-09-05 14:51:28 NVDA 2025-09-12 7 166.275
2025-09-05 14:51:08 NVDA 2025-09-12 7 166.285
2025-09-05 14:50:51 NVDA 2025-09-12 7 166.325
2025-09-05 14:50:49 NVDA 2025-09-05 0 166.335
2025-09-05 14:50:21 NVDA 2025-09-12 7 166.425
2025-09-05 14:50:01 NVDA 2025-09-12 7 166.375
2025-09-05 14:49:29 NVDA 2026-03-20 196 166.445
2025-09-05 14:49:29 NVDA 2026-03-20 196 166.445
2025-09-05 14:49:29 NVDA 2026-03-20 196 166.445
2025-09-05 14:47:38 NVDA 2025-09-19 14 166.565
2025-09-05 14:47:31 NVDA 2025-09-12 7 166.595
2025-09-05 14:46:48 NVDA 2025-09-05 0 166.55
2025-09-05 14:45:16 NVDA 2025-09-05 0 166.515
2025-09-05 14:43:59 NVDA 2026-01-16 133 166.545
2025-09-05 14:43:57 NVDA 2025-10-03 28 166.555
2025-09-05 14:43:57 NVDA 2025-10-03 28 166.555
2025-09-05 14:43:24 NVDA 2025-09-12 7 166.575
2025-09-05 14:41:27 NVDA 2025-09-05 0 166.685
2025-09-05 14:41:28 NVDA 2025-09-05 0 166.685
2025-09-05 14:41:22 NVDA 2025-09-05 0 166.685
2025-09-05 14:40:58 NVDA 2025-09-12 7 166.645
2025-09-05 14:41:00 NVDA 2025-09-12 7 166.625
2025-09-05 14:40:55 NVDA 2025-09-05 0 166.67
2025-09-05 14:40:10 NVDA 2025-09-05 0 166.685
2025-09-05 14:40:10 NVDA 2025-09-05 0 166.685
2025-09-05 14:39:52 NVDA 2025-10-17 42 166.675
2025-09-05 14:38:54 NVDA 2026-01-16 133 166.695
2025-09-05 14:38:52 NVDA 2025-09-05 0 166.685
2025-09-05 14:38:52 NVDA 2025-09-05 0 166.685
2025-09-05 14:37:22 NVDA 2025-09-12 7 166.825
2025-09-05 14:37:21 NVDA 2025-09-12 7 166.825
2025-09-05 14:37:21 NVDA 2025-09-12 7 166.825
2025-09-05 14:37:07 NVDA 2025-09-05 0 166.835
2025-09-05 14:36:59 NVDA 2025-09-12 7 166.805
2025-09-05 14:36:32 NVDA 2025-09-05 0 166.745
2025-09-05 14:36:32 NVDA 2025-09-05 0 166.745
2025-09-05 14:36:32 NVDA 2025-09-12 7 166.75
2025-09-05 14:35:44 NVDA 2025-09-05 0 166.815
2025-09-05 14:35:34 NVDA 2025-09-12 7 166.815
2025-09-05 14:35:28 NVDA 2025-09-12 7 166.815
2025-09-05 14:35:28 NVDA 2025-09-12 7 166.815
2025-09-05 14:35:03 NVDA 2025-09-12 7 166.845
2025-09-05 14:35:03 NVDA 2025-09-12 7 166.845
2025-09-05 14:34:55 NVDA 2025-09-12 7 166.835
2025-09-05 14:33:29 NVDA 2025-10-17 42 166.835
2025-09-05 14:31:42 NVDA 2025-09-05 0 166.815
2025-09-05 14:31:42 NVDA 2025-09-05 0 166.815
2025-09-05 14:31:17 NVDA 2025-09-05 0 166.805
2025-09-05 14:30:51 NVDA 2025-09-12 7 166.745
2025-09-05 14:30:24 NVDA 2025-09-05 0 166.765
2025-09-05 14:30:01 NVDA 2025-09-05 0 166.765
2025-09-05 14:29:18 NVDA 2025-09-05 0 166.775
2025-09-05 14:29:18 NVDA 2025-09-05 0 166.775
2025-09-05 14:29:18 NVDA 2025-09-05 0 166.775
2025-09-05 14:28:54 NVDA 2025-09-05 0 166.805
2025-09-05 14:27:51 NVDA 2025-09-26 21 166.795
2025-09-05 14:27:28 NVDA 2025-09-05 0 166.79
2025-09-05 14:27:28 NVDA 2025-09-05 0 166.785
2025-09-05 14:25:42 NVDA 2025-09-12 7 166.695
2025-09-05 14:25:42 NVDA 2025-09-12 7 166.695
2025-09-05 14:25:35 NVDA 2025-09-05 0 166.705
2025-09-05 14:25:28 NVDA 2026-02-20 168 166.695
2025-09-05 14:25:02 NVDA 2025-09-12 7 166.745
2025-09-05 14:25:02 NVDA 2025-09-12 7 166.715
2025-09-05 14:25:02 NVDA 2025-09-12 7 166.72
2025-09-05 14:25:02 NVDA 2025-09-12 7 166.725
2025-09-05 14:25:02 NVDA 2025-09-12 7 166.725
2025-09-05 14:24:57 NVDA 2027-01-15 497 166.715
2025-09-05 14:24:34 NVDA 2025-09-05 0 166.785
2025-09-05 14:24:36 NVDA 2025-09-05 0 166.775
2025-09-05 14:24:30 NVDA 2025-09-05 0 166.745
2025-09-05 14:24:30 NVDA 2025-09-05 0 166.745
2025-09-05 14:24:09 NVDA 2025-09-05 0 166.765
2025-09-05 14:23:03 NVDA 2025-09-12 7 166.775
2025-09-05 14:22:58 NVDA 2025-09-12 7 166.795
2025-09-05 14:21:54 NVDA 2025-09-19 14 166.855
2025-09-05 14:21:52 NVDA 2025-09-05 0 166.825
2025-09-05 14:21:34 NVDA 2025-09-12 7 166.815
2025-09-05 14:21:34 NVDA 2025-09-12 7 166.825
2025-09-05 14:21:34 NVDA 2025-09-12 7 166.825
2025-09-05 14:21:06 NVDA 2025-11-21 77 166.805
2025-09-05 14:19:40 NVDA 2025-09-05 0 166.795
2025-09-05 14:18:38 NVDA 2025-09-19 14 166.755
2025-09-05 14:17:49 NVDA 2025-09-05 0 166.635
2025-09-05 14:17:49 NVDA 2025-09-05 0 166.635
2025-09-05 14:16:44 NVDA 2025-09-05 0 166.59
2025-09-05 14:16:46 NVDA 2025-09-05 0 166.605
2025-09-05 14:16:03 NVDA 2025-09-19 14 166.565
2025-09-05 14:15:01 NVDA 2025-09-05 0 166.485
2025-09-05 14:15:01 NVDA 2025-09-05 0 166.485
2025-09-05 14:12:31 NVDA 2025-09-19 14 166.395
2025-09-05 14:12:31 NVDA 2025-09-19 14 166.395
2025-09-05 14:12:18 NVDA 2025-09-12 7 166.425
2025-09-05 14:12:18 NVDA 2025-09-12 7 166.425
2025-09-05 14:11:29 NVDA 2025-09-05 0 166.415
2025-09-05 14:11:29 NVDA 2025-09-05 0 166.415
2025-09-05 14:11:27 NVDA 2025-09-05 0 166.395
2025-09-05 14:11:15 NVDA 2025-09-12 7 166.385
2025-09-05 14:08:56 NVDA 2025-09-05 0 166.375
2025-09-05 14:08:57 NVDA 2025-09-05 0 166.375
2025-09-05 14:08:56 NVDA 2025-09-05 0 166.375
2025-09-05 14:08:28 NVDA 2025-09-05 0 166.325
2025-09-05 14:07:19 NVDA 2025-09-05 0 166.335
2025-09-05 14:06:42 NVDA 2025-09-05 0 166.196
2025-09-05 14:06:15 NVDA 2025-09-12 7 166.185
2025-09-05 14:06:15 NVDA 2025-09-12 7 166.185
2025-09-05 14:06:11 NVDA 2025-09-05 0 166.195
2025-09-05 14:06:11 NVDA 2025-09-05 0 166.195
2025-09-05 14:03:57 NVDA 2025-10-17 42 166.045
2025-09-05 14:03:57 NVDA 2025-10-17 42 166.055
2025-09-05 14:03:57 NVDA 2025-10-17 42 166.055
2025-09-05 14:03:57 NVDA 2025-10-17 42 166.045
2025-09-05 14:02:36 NVDA 2025-09-19 14 166.005
2025-09-05 14:02:34 NVDA 2025-10-03 28 165.975
2025-09-05 14:02:25 NVDA 2025-09-26 21 165.955
2025-09-05 14:02:25 NVDA 2025-09-26 21 165.945
2025-09-05 14:02:25 NVDA 2025-09-26 21 165.945
2025-09-05 14:01:24 NVDA 2025-09-05 0 166.085
2025-09-05 14:01:24 NVDA 2025-09-05 0 166.085
2025-09-05 14:01:05 NVDA 2025-09-26 21 166.155
2025-09-05 14:00:17 NVDA 2025-09-05 0 166.185
2025-09-05 14:00:06 NVDA 2025-09-05 0 166.085
2025-09-05 14:00:00 NVDA 2025-09-05 0 166.115
2025-09-05 14:00:00 NVDA 2025-09-05 0 166.105
2025-09-05 13:59:58 NVDA 2025-10-17 42 166.135
2025-09-05 13:58:06 NVDA 2025-09-12 7 166.085
2025-09-05 13:56:25 NVDA 2025-09-12 7 165.965
2025-09-05 13:56:25 NVDA 2025-09-12 7 165.965
2025-09-05 13:55:41 NVDA 2025-09-05 0 165.955
2025-09-05 13:55:05 NVDA 2025-09-19 14 165.915
2025-09-05 13:54:54 NVDA 2025-09-12 7 165.945
2025-09-05 13:53:07 NVDA 2025-09-05 0 166.055
2025-09-05 13:52:28 NVDA 2026-02-20 168 166.026
2025-09-05 13:52:08 NVDA 2025-09-12 7 166.105
2025-09-05 13:52:09 NVDA 2025-09-12 7 166.075
2025-09-05 13:52:08 NVDA 2025-09-12 7 166.095
2025-09-05 13:52:08 NVDA 2025-09-12 7 166.096
2025-09-05 13:51:59 NVDA 2025-09-12 7 166.12
2025-09-05 13:51:08 NVDA 2025-09-12 7 166.125
2025-09-05 13:51:08 NVDA 2025-09-12 7 166.125
2025-09-05 13:50:36 NVDA 2025-09-12 7 166.085
2025-09-05 13:50:37 NVDA 2025-09-12 7 166.105
2025-09-05 13:50:36 NVDA 2025-09-12 7 166.095
2025-09-05 13:50:33 NVDA 2025-09-12 7 166.074
2025-09-05 13:50:35 NVDA 2025-09-12 7 166.095
2025-09-05 13:50:34 NVDA 2025-09-12 7 166.095
2025-09-05 13:50:20 NVDA 2025-09-12 7 166.065
2025-09-05 13:50:20 NVDA 2025-09-05 0 166.065
2025-09-05 13:49:50 NVDA 2025-09-05 0 166.045
2025-09-05 13:48:52 NVDA 2025-09-05 0 165.946
2025-09-05 13:48:44 NVDA 2025-12-19 105 165.965
2025-09-05 13:48:44 NVDA 2025-12-19 105 165.965
2025-09-05 13:48:36 NVDA 2025-09-19 14 165.965
2025-09-05 13:48:13 NVDA 2025-09-12 7 165.995
2025-09-05 13:48:12 NVDA 2026-01-16 133 166.005
2025-09-05 13:46:54 NVDA 2025-09-12 7 165.975
2025-09-05 13:46:54 NVDA 2025-09-12 7 165.975
2025-09-05 13:46:54 NVDA 2025-09-12 7 165.975
2025-09-05 13:46:30 NVDA 2025-09-26 21 165.985
2025-09-05 13:46:12 NVDA 2025-09-05 0 165.985
2025-09-05 13:45:31 NVDA 2025-09-12 7 166.015
2025-09-05 13:45:22 NVDA 2025-09-19 14 165.995
2025-09-05 13:44:58 NVDA 2025-09-19 14 166.055
2025-09-05 13:44:40 NVDA 2025-09-12 7 166.125
2025-09-05 13:44:16 NVDA 2025-09-12 7 166.045
2025-09-05 13:43:55 NVDA 2025-09-19 14 165.905
2025-09-05 13:43:50 NVDA 2025-09-19 14 165.925
2025-09-05 13:43:44 NVDA 2025-09-19 14 165.945
2025-09-05 13:43:39 NVDA 2025-09-12 7 165.915
2025-09-05 13:43:14 NVDA 2025-09-12 7 165.915
2025-09-05 13:43:12 NVDA 2025-09-12 7 165.895
2025-09-05 13:43:08 NVDA 2025-09-05 0 165.935
2025-09-05 13:43:08 NVDA 2025-09-05 0 165.935
2025-09-05 13:43:05 NVDA 2025-09-05 0 165.985
2025-09-05 13:42:50 NVDA 2025-09-19 14 166.096
2025-09-05 13:42:00 NVDA 2025-09-12 7 166.105
2025-09-05 13:41:58 NVDA 2025-09-05 0 166.125
2025-09-05 13:41:58 NVDA 2025-09-05 0 166.125
2025-09-05 13:41:45 NVDA 2025-09-05 0 166.135
2025-09-05 13:41:11 NVDA 2025-09-05 0 166.205
2025-09-05 13:40:55 NVDA 2025-09-12 7 166.295
2025-09-05 13:40:55 NVDA 2025-09-12 7 166.295
2025-09-05 13:40:54 NVDA 2025-09-12 7 166.305
2025-09-05 13:40:54 NVDA 2025-09-12 7 166.315
2025-09-05 13:40:54 NVDA 2025-09-12 7 166.315
2025-09-05 13:40:47 NVDA 2025-09-12 7 166.295
2025-09-05 13:40:47 NVDA 2025-09-12 7 166.295
2025-09-05 13:40:43 NVDA 2025-09-12 7 166.295
2025-09-05 13:40:05 NVDA 2025-09-05 0 166.295
2025-09-05 13:38:59 NVDA 2025-09-05 0 166.195
2025-09-05 13:39:00 NVDA 2025-09-05 0 166.194
2025-09-05 13:38:09 NVDA 2025-09-12 7 166.135
2025-09-05 13:37:56 NVDA 2025-09-12 7 166.175
2025-09-05 13:37:56 NVDA 2025-09-12 7 166.175
2025-09-05 13:37:37 NVDA 2025-09-05 0 166.205
2025-09-05 13:37:30 NVDA 2025-09-05 0 166.15
2025-09-05 13:37:30 NVDA 2025-09-05 0 166.15
2025-09-05 13:37:13 NVDA 2025-09-19 14 166.315
2025-09-05 13:37:07 NVDA 2025-09-19 14 166.365
2025-09-05 13:36:21 NVDA 2025-11-21 77 166.415
2025-09-05 13:36:12 NVDA 2025-12-19 105 166.475
2025-09-05 13:35:31 NVDA 2025-11-21 77 166.565
2025-09-05 13:34:48 NVDA 2025-12-19 105 166.545
2025-09-05 13:34:02 NVDA 2025-09-05 0 166.505
2025-09-05 13:34:03 NVDA 2025-09-05 0 166.465
2025-09-05 13:34:03 NVDA 2025-09-05 0 166.465
2025-09-05 13:34:03 NVDA 2025-09-05 0 166.465
2025-09-05 13:34:03 NVDA 2025-09-05 0 166.465
2025-09-05 13:34:03 NVDA 2025-09-05 0 166.465
2025-09-05 13:33:37 NVDA 2025-09-05 0 166.595
2025-09-05 13:33:09 NVDA 2025-09-19 14 166.405
2025-09-05 13:31:34 NVDA 2025-09-05 0 166.465
2025-09-05 13:31:34 NVDA 2025-09-05 0 166.465
2025-09-05 13:31:34 NVDA 2025-09-05 0 166.465
2025-09-05 13:30:24 NVDA 2025-09-05 0 166.575
2025-09-05 13:30:05 NVDA 2025-09-12 7 166.545
2025-09-05 13:30:05 NVDA 2025-09-12 7 166.54
2025-09-05 13:29:58 NVDA 2026-02-20 168 166.58
2025-09-05 13:29:48 NVDA 2025-12-19 105 166.595
2025-09-05 13:29:33 NVDA 2026-01-16 133 166.575
2025-09-05 13:29:31 NVDA 2026-01-16 133 166.565
2025-09-05 13:29:28 NVDA 2025-09-12 7 166.555
2025-09-05 13:29:13 NVDA 2025-09-05 0 166.526
2025-09-05 13:29:13 NVDA 2025-09-05 0 166.525
2025-09-05 13:28:59 NVDA 2025-09-19 14 166.584
2025-09-05 13:28:49 NVDA 2025-09-19 14 166.565
2025-09-05 13:28:29 NVDA 2026-01-16 133 166.585
2025-09-05 13:28:29 NVDA 2026-01-16 133 166.595
2025-09-05 13:27:57 NVDA 2026-01-16 133 166.595
2025-09-05 13:27:24 NVDA 2026-02-20 168 166.665
2025-09-05 13:27:20 NVDA 2025-09-05 0 166.659
2025-09-05 13:27:19 NVDA 2025-09-26 21 166.655
2025-09-05 13:26:52 NVDA 2025-09-19 14 166.585
2025-09-05 13:26:50 NVDA 2025-09-19 14 166.57
2025-09-05 13:26:33 NVDA 2025-09-05 0 166.595
2025-09-05 13:26:01 NVDA 2025-12-19 105 166.745
2025-09-05 13:26:01 NVDA 2025-12-19 105 166.755
2025-09-05 13:25:41 NVDA 2026-01-16 133 166.825
2025-09-05 13:25:14 NVDA 2025-09-05 0 166.825
2025-09-05 13:25:14 NVDA 2025-09-05 0 166.825
2025-09-05 13:25:01 NVDA 2025-09-19 14 166.895
2025-09-05 13:24:41 NVDA 2026-01-16 133 166.855
2025-09-05 13:24:41 NVDA 2026-01-16 133 166.855
2025-09-05 13:24:21 NVDA 2025-09-05 0 166.885
2025-09-05 13:22:44 NVDA 2025-09-05 0 166.875
2025-09-05 13:22:45 NVDA 2025-09-05 0 166.865
2025-09-05 13:22:20 NVDA 2025-09-05 0 166.945
2025-09-05 13:22:20 NVDA 2025-09-05 0 166.945
2025-09-05 13:21:40 NVDA 2025-09-05 0 166.925
2025-09-05 13:21:20 NVDA 2025-09-19 14 166.815
2025-09-05 13:20:57 NVDA 2025-09-19 14 166.845
2025-09-05 13:20:31 NVDA 2025-09-05 0 166.899
2025-09-05 13:19:56 NVDA 2027-01-15 497 166.815
2025-09-05 13:19:39 NVDA 2025-09-12 7 166.745
2025-09-05 13:19:35 NVDA 2025-11-21 77 166.755
2025-09-05 13:19:04 NVDA 2025-09-05 0 166.675
2025-09-05 13:17:11 NVDA 2025-12-19 105 166.915
2025-09-05 13:16:51 NVDA 2025-12-19 105 166.935
2025-09-05 13:16:44 NVDA 2025-09-05 0 166.925
2025-09-05 13:12:48 NVDA 2025-11-21 77 166.875
2025-09-05 13:12:20 NVDA 2025-09-05 0 166.935
2025-09-05 13:12:01 NVDA 2025-09-05 0 166.925
2025-09-05 13:11:51 NVDA 2025-09-05 0 166.895
2025-09-05 13:11:51 NVDA 2025-09-05 0 166.895
2025-09-05 13:09:40 NVDA 2025-09-05 0 166.795
2025-09-05 13:08:16 NVDA 2025-09-05 0 166.615
2025-09-05 13:08:08 NVDA 2025-09-05 0 166.595
2025-09-05 13:07:34 NVDA 2025-09-05 0 166.545
2025-09-05 13:07:25 NVDA 2025-09-05 0 166.495
2025-09-05 13:07:11 NVDA 2025-09-05 0 166.515
2025-09-05 13:06:09 NVDA 2025-09-05 0 166.425
2025-09-05 13:04:46 NVDA 2025-09-19 14 166.505
2025-09-05 13:04:10 NVDA 2025-09-12 7 166.515
2025-09-05 13:01:13 NVDA 2025-09-12 7 166.815
2025-09-05 13:01:13 NVDA 2025-09-12 7 166.815
2025-09-05 12:58:57 NVDA 2025-09-19 14 166.845
2025-09-05 12:58:43 NVDA 2026-06-18 286 166.835
2025-09-05 12:58:43 NVDA 2026-03-20 196 166.835
2025-09-05 12:58:34 NVDA 2025-09-12 7 166.835
2025-09-05 12:58:17 NVDA 2025-09-05 0 166.825
2025-09-05 12:57:39 NVDA 2025-09-12 7 166.715
2025-09-05 12:56:56 NVDA 2025-09-05 0 166.755
2025-09-05 12:56:21 NVDA 2025-12-19 105 166.645
2025-09-05 12:55:48 NVDA 2025-09-12 7 166.625
2025-09-05 12:55:47 NVDA 2025-09-05 0 166.675
2025-09-05 12:55:22 NVDA 2025-09-05 0 166.725
2025-09-05 12:55:05 NVDA 2025-12-19 105 166.575
2025-09-05 12:54:33 NVDA 2025-09-19 14 166.655
2025-09-05 12:54:10 NVDA 2025-10-17 42 166.595
2025-09-05 12:54:10 NVDA 2025-10-17 42 166.595
2025-09-05 12:53:34 NVDA 2025-09-05 0 166.505
2025-09-05 12:53:10 NVDA 2025-09-05 0 166.595
2025-09-05 12:53:10 NVDA 2025-09-05 0 166.595
2025-09-05 12:52:53 NVDA 2025-10-17 42 166.585
2025-09-05 12:52:54 NVDA 2025-10-17 42 166.575
2025-09-05 12:52:53 NVDA 2025-09-05 0 166.585
2025-09-05 12:52:39 NVDA 2025-09-12 7 166.585
2025-09-05 12:52:39 NVDA 2025-09-12 7 166.565
2025-09-05 12:52:39 NVDA 2025-09-12 7 166.565
2025-09-05 12:52:39 NVDA 2025-09-12 7 166.585
2025-09-05 12:52:28 NVDA 2025-09-19 14 166.595
2025-09-05 12:51:54 NVDA 2025-09-05 0 166.615
2025-09-05 12:51:54 NVDA 2025-09-05 0 166.595
2025-09-05 12:51:01 NVDA 2025-09-12 7 166.699
2025-09-05 12:50:30 NVDA 2025-11-21 77 166.695
2025-09-05 12:50:04 NVDA 2025-09-05 0 166.679
2025-09-05 12:49:51 NVDA 2027-12-17 833 166.665
2025-09-05 12:49:42 NVDA 2026-05-15 252 166.719
2025-09-05 12:49:31 NVDA 2026-05-15 252 166.755
2025-09-05 12:49:27 NVDA 2025-10-03 28 166.735
2025-09-05 12:48:41 NVDA 2025-09-05 0 166.855
2025-09-05 12:47:55 NVDA 2025-09-05 0 166.715
2025-09-05 12:47:55 NVDA 2025-09-05 0 166.705
2025-09-05 12:47:37 NVDA 2025-09-12 7 166.865
2025-09-05 12:47:34 NVDA 2025-09-12 7 166.905
2025-09-05 12:47:07 NVDA 2025-09-12 7 167.045
2025-09-05 12:46:04 NVDA 2025-09-12 7 167.115
2025-09-05 12:45:58 NVDA 2025-09-05 0 167.105
2025-09-05 12:45:37 NVDA 2025-09-05 0 167.085
2025-09-05 12:45:36 NVDA 2025-09-05 0 167.055
2025-09-05 12:45:38 NVDA 2025-09-05 0 167.095
2025-09-05 12:45:38 NVDA 2025-09-05 0 167.095
2025-09-05 12:44:17 NVDA 2025-09-19 14 166.875
2025-09-05 12:44:04 NVDA 2025-09-05 0 166.885
2025-09-05 12:43:36 NVDA 2025-09-26 21 166.885
2025-09-05 12:42:13 NVDA 2025-09-05 0 166.965
2025-09-05 12:42:13 NVDA 2025-09-05 0 166.965
2025-09-05 12:41:58 NVDA 2025-09-05 0 167.02
2025-09-05 12:41:27 NVDA 2025-09-12 7 166.945
2025-09-05 12:41:27 NVDA 2025-09-12 7 166.945
2025-09-05 12:40:40 NVDA 2027-12-17 833 166.745
2025-09-05 12:38:00 NVDA 2025-09-05 0 166.605
2025-09-05 12:36:33 NVDA 2025-09-05 0 166.559
2025-09-05 12:35:58 NVDA 2025-09-05 0 166.415
2025-09-05 12:33:52 NVDA 2025-09-05 0 166.465
2025-09-05 12:33:47 NVDA 2025-09-05 0 166.455
2025-09-05 12:33:43 NVDA 2025-09-05 0 166.475
2025-09-05 12:32:16 NVDA 2025-12-19 105 166.475
2025-09-05 12:32:13 NVDA 2025-09-05 0 166.52
2025-09-05 12:32:13 NVDA 2025-09-05 0 166.52
2025-09-05 12:31:30 NVDA 2025-09-05 0 166.495
2025-09-05 12:31:30 NVDA 2025-09-12 7 166.494
2025-09-05 12:31:01 NVDA 2025-09-05 0 166.385
2025-09-05 12:30:49 NVDA 2025-09-05 0 166.475
2025-09-05 12:30:49 NVDA 2025-09-05 0 166.485
2025-09-05 12:30:00 NVDA 2025-10-17 42 166.39
2025-09-05 12:29:06 NVDA 2025-09-05 0 166.455
2025-09-05 12:29:06 NVDA 2025-09-05 0 166.455
2025-09-05 12:28:44 NVDA 2025-09-12 7 166.45
2025-09-05 12:28:44 NVDA 2025-09-12 7 166.435
2025-09-05 12:28:37 NVDA 2025-09-05 0 166.405
2025-09-05 12:28:18 NVDA 2025-09-05 0 166.48
2025-09-05 12:28:19 NVDA 2025-09-05 0 166.395
2025-09-05 12:28:05 NVDA 2025-12-19 105 166.495
2025-09-05 12:27:12 NVDA 2025-09-05 0 166.526
2025-09-05 12:27:09 NVDA 2025-09-05 0 166.515
2025-09-05 12:27:09 NVDA 2025-09-05 0 166.52
2025-09-05 12:26:42 NVDA 2025-09-05 0 166.625
2025-09-05 12:25:40 NVDA 2025-09-19 14 166.355
2025-09-05 12:25:40 NVDA 2025-09-05 0 166.355
2025-09-05 12:25:36 NVDA 2025-09-05 0 166.445
2025-09-05 12:24:44 NVDA 2025-09-12 7 166.865
2025-09-05 12:23:05 NVDA 2025-09-05 0 166.525
2025-09-05 12:22:45 NVDA 2025-12-19 105 166.525
2025-09-05 12:22:45 NVDA 2025-11-21 77 166.525
2025-09-05 12:22:44 NVDA 2025-09-05 0 166.535
2025-09-05 12:21:54 NVDA 2025-12-19 105 166.675
2025-09-05 12:21:15 NVDA 2026-01-16 133 166.835
2025-09-05 12:20:10 NVDA 2025-12-19 105 166.87
2025-09-05 12:20:06 NVDA 2025-09-05 0 166.875
2025-09-05 12:20:07 NVDA 2025-09-05 0 166.875
2025-09-05 12:19:29 NVDA 2025-09-05 0 166.95
2025-09-05 12:19:29 NVDA 2025-09-05 0 166.945
2025-09-05 12:19:12 NVDA 2025-12-19 105 166.915
2025-09-05 12:19:07 NVDA 2025-09-05 0 166.925
2025-09-05 12:18:44 NVDA 2025-09-05 0 166.885
2025-09-05 12:18:44 NVDA 2025-09-05 0 166.885
2025-09-05 12:17:55 NVDA 2025-09-05 0 166.725
2025-09-05 12:17:55 NVDA 2025-09-05 0 166.715
2025-09-05 12:17:55 NVDA 2025-09-05 0 166.715
2025-09-05 12:17:17 NVDA 2025-12-19 105 166.816
2025-09-05 12:17:17 NVDA 2025-12-19 105 166.815
2025-09-05 12:16:47 NVDA 2025-09-05 0 166.925
2025-09-05 12:16:46 NVDA 2025-09-05 0 166.905
2025-09-05 12:16:47 NVDA 2025-09-05 0 166.925
2025-09-05 12:16:24 NVDA 2025-09-19 14 166.805
2025-09-05 12:16:24 NVDA 2025-09-19 14 166.805
2025-09-05 12:16:17 NVDA 2026-06-18 286 166.84
2025-09-05 12:15:20 NVDA 2025-09-12 7 166.825
2025-09-05 12:15:04 NVDA 2026-02-20 168 166.845
2025-09-05 12:13:10 NVDA 2025-09-05 0 166.885
2025-09-05 12:12:44 NVDA 2025-09-05 0 166.945
2025-09-05 12:12:21 NVDA 2025-09-05 0 166.965
2025-09-05 12:11:48 NVDA 2025-09-12 7 166.815
2025-09-05 12:11:36 NVDA 2025-09-19 14 166.81
2025-09-05 12:11:36 NVDA 2025-09-19 14 166.81
2025-09-05 12:10:38 NVDA 2025-09-12 7 166.765
2025-09-05 12:10:38 NVDA 2025-09-05 0 166.765
2025-09-05 12:10:39 NVDA 2025-09-05 0 166.74
2025-09-05 12:10:38 NVDA 2025-09-12 7 166.765
2025-09-05 12:10:25 NVDA 2025-09-05 0 166.824
2025-09-05 12:10:26 NVDA 2025-09-05 0 166.855
2025-09-05 12:10:14 NVDA 2025-09-05 0 166.755
2025-09-05 12:09:57 NVDA 2025-09-12 7 166.615
2025-09-05 12:09:44 NVDA 2025-09-12 7 166.566
2025-09-05 12:09:21 NVDA 2025-09-12 7 166.645
2025-09-05 12:09:05 NVDA 2025-09-05 0 166.575
2025-09-05 12:08:46 NVDA 2025-09-12 7 166.49
2025-09-05 12:08:39 NVDA 2026-06-18 286 166.435
2025-09-05 12:06:33 NVDA 2025-09-05 0 166.105
2025-09-05 12:06:33 NVDA 2025-09-05 0 166.085
2025-09-05 12:04:31 NVDA 2025-09-05 0 166.175
2025-09-05 12:04:31 NVDA 2025-09-05 0 166.175
2025-09-05 12:04:19 NVDA 2025-09-05 0 166.145
2025-09-05 12:03:47 NVDA 2025-09-05 0 166.255
2025-09-05 12:03:01 NVDA 2025-09-05 0 166.365
2025-09-05 12:03:01 NVDA 2025-09-05 0 166.356
2025-09-05 12:02:49 NVDA 2025-09-05 0 166.305
2025-09-05 12:02:49 NVDA 2025-09-05 0 166.306
2025-09-05 11:59:57 NVDA 2025-09-12 7 166.385
2025-09-05 11:59:57 NVDA 2025-09-12 7 166.385
2025-09-05 11:56:26 NVDA 2025-09-12 7 166.715
2025-09-05 11:56:26 NVDA 2025-09-12 7 166.715
2025-09-05 11:56:23 NVDA 2025-09-05 0 166.715
2025-09-05 11:56:23 NVDA 2025-09-05 0 166.755
2025-09-05 11:56:23 NVDA 2025-09-05 0 166.755
2025-09-05 11:56:23 NVDA 2025-09-05 0 166.735
2025-09-05 11:54:17 NVDA 2025-09-05 0 166.396
2025-09-05 11:54:17 NVDA 2025-09-12 7 166.415
2025-09-05 11:54:17 NVDA 2025-09-05 0 166.395
2025-09-05 11:54:13 NVDA 2025-09-19 14 166.425
2025-09-05 11:52:54 NVDA 2025-09-12 7 166.485
2025-09-05 11:52:54 NVDA 2025-09-12 7 166.485
2025-09-05 11:52:54 NVDA 2025-09-12 7 166.485
2025-09-05 11:52:08 NVDA 2025-09-19 14 166.555
2025-09-05 11:51:53 NVDA 2025-09-19 14 166.465
2025-09-05 11:51:53 NVDA 2025-09-19 14 166.465
2025-09-05 11:51:53 NVDA 2025-09-19 14 166.465
2025-09-05 11:51:21 NVDA 2025-12-19 105 166.555
2025-09-05 11:50:57 NVDA 2025-09-05 0 166.435
2025-09-05 11:50:52 NVDA 2025-09-05 0 166.525
2025-09-05 11:50:46 NVDA 2025-09-05 0 166.545
2025-09-05 11:50:32 NVDA 2025-09-05 0 166.875
2025-09-05 11:50:05 NVDA 2025-12-19 105 166.805
2025-09-05 11:49:23 NVDA 2025-09-05 0 166.785
2025-09-05 11:49:23 NVDA 2025-09-05 0 166.785
2025-09-05 11:49:23 NVDA 2025-09-05 0 166.785
2025-09-05 11:47:36 NVDA 2025-09-19 14 166.475
2025-09-05 11:47:19 NVDA 2025-09-05 0 166.345
2025-09-05 11:47:19 NVDA 2025-09-05 0 166.345
2025-09-05 11:46:53 NVDA 2025-09-12 7 166.349
2025-09-05 11:46:52 NVDA 2025-09-05 0 166.325
2025-09-05 11:46:53 NVDA 2025-09-12 7 166.355
2025-09-05 11:46:52 NVDA 2025-09-05 0 166.335
2025-09-05 11:46:39 NVDA 2025-09-05 0 166.4
2025-09-05 11:46:01 NVDA 2025-09-26 21 166.495
2025-09-05 11:45:19 NVDA 2025-09-05 0 166.545
2025-09-05 11:45:19 NVDA 2025-09-05 0 166.545
2025-09-05 11:45:16 NVDA 2025-09-05 0 166.525
2025-09-05 11:45:13 NVDA 2025-09-05 0 166.575
2025-09-05 11:44:16 NVDA 2025-09-05 0 166.805
2025-09-05 11:43:55 NVDA 2025-09-05 0 166.745
2025-09-05 11:43:55 NVDA 2025-09-05 0 166.75
2025-09-05 11:43:50 NVDA 2025-09-05 0 166.755
2025-09-05 11:43:50 NVDA 2025-09-05 0 166.755
2025-09-05 11:43:24 NVDA 2025-09-05 0 166.735
2025-09-05 11:43:24 NVDA 2025-09-05 0 166.735
2025-09-05 11:43:18 NVDA 2025-09-05 0 166.725
2025-09-05 11:43:17 NVDA 2025-09-12 7 166.735
2025-09-05 11:42:49 NVDA 2025-09-12 7 166.805
2025-09-05 11:42:31 NVDA 2025-09-05 0 166.795
2025-09-05 11:42:20 NVDA 2026-03-20 196 166.75
2025-09-05 11:42:14 NVDA 2025-09-05 0 166.705
2025-09-05 11:42:14 NVDA 2025-09-05 0 166.705
2025-09-05 11:41:43 NVDA 2025-09-12 7 166.665
2025-09-05 11:41:43 NVDA 2025-09-12 7 166.665
2025-09-05 11:41:28 NVDA 2025-09-12 7 166.615
2025-09-05 11:41:12 NVDA 2025-09-12 7 166.645
2025-09-05 11:41:09 NVDA 2025-09-05 0 166.635
2025-09-05 11:40:41 NVDA 2025-09-05 0 166.545
2025-09-05 11:39:59 NVDA 2026-01-16 133 166.395
2025-09-05 11:39:55 NVDA 2025-09-12 7 166.375
2025-09-05 11:39:11 NVDA 2025-09-05 0 166.525
2025-09-05 11:39:12 NVDA 2025-09-05 0 166.455
2025-09-05 11:38:55 NVDA 2025-10-10 35 166.495
2025-09-05 11:37:40 NVDA 2025-09-12 7 166.415
2025-09-05 11:37:35 NVDA 2025-09-05 0 166.315
2025-09-05 11:37:35 NVDA 2025-09-05 0 166.315
2025-09-05 11:37:35 NVDA 2025-09-05 0 166.315
2025-09-05 11:37:18 NVDA 2025-09-05 0 166.375
2025-09-05 11:37:15 NVDA 2025-09-05 0 166.345
2025-09-05 11:37:15 NVDA 2025-09-05 0 166.345
2025-09-05 11:37:06 NVDA 2025-09-05 0 166.375
2025-09-05 11:37:04 NVDA 2025-09-19 14 166.366
2025-09-05 11:36:31 NVDA 2025-09-05 0 166.235
2025-09-05 11:36:26 NVDA 2025-09-12 7 166.215
2025-09-05 11:36:12 NVDA 2025-09-12 7 166.305
2025-09-05 11:36:12 NVDA 2025-09-12 7 166.286
2025-09-05 11:36:04 NVDA 2025-09-05 0 166.275
2025-09-05 11:36:01 NVDA 2025-09-12 7 166.279
2025-09-05 11:35:30 NVDA 2025-09-05 0 166.215
2025-09-05 11:35:08 NVDA 2025-09-05 0 166.175
2025-09-05 11:35:09 NVDA 2025-09-05 0 166.215
2025-09-05 11:35:09 NVDA 2025-09-05 0 166.215
2025-09-05 11:35:09 NVDA 2025-09-05 0 166.215
2025-09-05 11:35:01 NVDA 2025-09-12 7 166.105
2025-09-05 11:35:00 NVDA 2025-09-19 14 166.045
2025-09-05 11:35:00 NVDA 2025-09-19 14 166.044
2025-09-05 11:34:31 NVDA 2026-06-18 286 165.975
2025-09-05 11:34:08 NVDA 2025-09-19 14 166.015
2025-09-05 11:34:01 NVDA 2025-09-05 0 166.045
2025-09-05 11:33:56 NVDA 2025-09-12 7 166.125
2025-09-05 11:33:56 NVDA 2025-09-12 7 166.125
2025-09-05 11:33:39 NVDA 2025-09-12 7 166.165
2025-09-05 11:33:34 NVDA 2025-09-05 0 166.135
2025-09-05 11:33:30 NVDA 2025-09-05 0 166.065
2025-09-05 11:32:55 NVDA 2025-12-19 105 165.945
2025-09-05 11:32:22 NVDA 2025-09-12 7 165.935
2025-09-05 11:32:22 NVDA 2025-09-12 7 165.935
2025-09-05 11:32:05 NVDA 2025-09-12 7 165.955
2025-09-05 11:32:03 NVDA 2025-09-19 14 165.935
2025-09-05 11:31:51 NVDA 2025-10-17 42 166.015
2025-09-05 11:31:51 NVDA 2025-10-17 42 166.015
2025-09-05 11:31:51 NVDA 2025-10-17 42 166.015
2025-09-05 11:31:42 NVDA 2025-09-12 7 166.045
2025-09-05 11:31:40 NVDA 2025-10-03 28 166.035
2025-09-05 11:30:49 NVDA 2025-09-12 7 165.965
2025-09-05 11:30:49 NVDA 2025-09-12 7 165.975
2025-09-05 11:30:30 NVDA 2025-12-19 105 166.015
2025-09-05 11:30:17 NVDA 2025-09-05 0 166.105
2025-09-05 11:30:17 NVDA 2025-09-05 0 166.115
2025-09-05 11:30:17 NVDA 2025-09-05 0 166.115
2025-09-05 11:29:49 NVDA 2025-09-05 0 166.085
2025-09-05 11:29:49 NVDA 2025-09-05 0 166.075
2025-09-05 11:29:41 NVDA 2026-08-21 350 166.125
2025-09-05 11:29:29 NVDA 2025-09-05 0 166.095
2025-09-05 11:29:29 NVDA 2025-09-05 0 166.095
2025-09-05 11:29:04 NVDA 2025-09-12 7 166.06
2025-09-05 11:28:58 NVDA 2025-09-05 0 166.065
2025-09-05 11:28:58 NVDA 2025-09-05 0 166.065
2025-09-05 11:28:31 NVDA 2025-09-05 0 165.995
2025-09-05 11:28:28 NVDA 2025-09-05 0 165.915
2025-09-05 11:28:28 NVDA 2025-09-05 0 165.894
2025-09-05 11:28:30 NVDA 2025-09-05 0 165.945
2025-09-05 11:28:12 NVDA 2025-09-12 7 165.885
2025-09-05 11:28:04 NVDA 2025-09-05 0 165.875
2025-09-05 11:27:55 NVDA 2025-09-05 0 165.825
2025-09-05 11:27:55 NVDA 2025-09-05 0 165.825
2025-09-05 11:27:35 NVDA 2026-01-16 133 165.645
2025-09-05 11:26:52 NVDA 2025-09-05 0 165.695
2025-09-05 11:26:52 NVDA 2025-09-05 0 165.705
2025-09-05 11:25:04 NVDA 2025-09-05 0 165.705
2025-09-05 11:25:04 NVDA 2025-09-05 0 165.705
2025-09-05 11:24:03 NVDA 2025-09-19 14 165.725
2025-09-05 11:23:58 NVDA 2025-09-05 0 165.745
2025-09-05 11:23:58 NVDA 2025-09-05 0 165.745
2025-09-05 11:23:58 NVDA 2025-09-05 0 165.745
2025-09-05 11:23:31 NVDA 2026-09-18 378 165.765
2025-09-05 11:23:26 NVDA 2025-09-05 0 165.725
2025-09-05 11:23:26 NVDA 2025-09-05 0 165.725
2025-09-05 11:23:10 NVDA 2025-09-12 7 165.585
2025-09-05 11:23:09 NVDA 2025-10-03 28 165.605
2025-09-05 11:23:10 NVDA 2025-09-12 7 165.585
2025-09-05 11:22:33 NVDA 2025-10-03 28 165.675
2025-09-05 11:22:32 NVDA 2026-01-16 133 165.65
2025-09-05 11:21:51 NVDA 2025-09-05 0 165.615
2025-09-05 11:21:47 NVDA 2025-09-19 14 165.685
2025-09-05 11:21:47 NVDA 2025-09-19 14 165.685
2025-09-05 11:21:47 NVDA 2025-09-19 14 165.685
2025-09-05 11:21:47 NVDA 2025-09-19 14 165.685
2025-09-05 11:21:23 NVDA 2026-02-20 168 165.585
2025-09-05 11:20:44 NVDA 2025-09-05 0 165.485
2025-09-05 11:20:36 NVDA 2025-12-19 105 165.435
2025-09-05 11:20:35 NVDA 2025-09-12 7 165.41
2025-09-05 11:20:35 NVDA 2025-09-12 7 165.41
2025-09-05 11:20:01 NVDA 2025-09-19 14 165.355
2025-09-05 11:19:58 NVDA 2026-01-16 133 165.31
2025-09-05 11:19:48 NVDA 2025-09-19 14 165.305
2025-09-05 11:19:09 NVDA 2025-09-12 7 165.225
2025-09-05 11:19:02 NVDA 2025-10-17 42 165.195
2025-09-05 11:19:01 NVDA 2025-09-26 21 165.19
2025-09-05 11:19:01 NVDA 2025-09-05 0 165.195
2025-09-05 11:19:01 NVDA 2025-09-05 0 165.195
2025-09-05 11:18:50 NVDA 2025-09-05 0 165.245
2025-09-05 11:18:36 NVDA 2025-09-05 0 165.345
2025-09-05 11:18:24 NVDA 2025-09-12 7 165.345
2025-09-05 11:18:16 NVDA 2025-09-05 0 165.485
2025-09-05 11:17:59 NVDA 2025-09-12 7 165.51
2025-09-05 11:17:45 NVDA 2025-09-12 7 165.461
2025-09-05 11:17:33 NVDA 2025-09-05 0 165.56
2025-09-05 11:17:33 NVDA 2025-09-05 0 165.56
2025-09-05 11:16:41 NVDA 2025-09-05 0 165.495
2025-09-05 11:16:40 NVDA 2025-09-05 0 165.485
2025-09-05 11:16:40 NVDA 2025-09-05 0 165.435
2025-09-05 11:16:41 NVDA 2025-09-05 0 165.495
2025-09-05 11:16:40 NVDA 2025-09-05 0 165.495
2025-09-05 11:16:40 NVDA 2025-09-05 0 165.435
2025-09-05 11:16:20 NVDA 2025-09-12 7 165.495
2025-09-05 11:16:21 NVDA 2025-09-12 7 165.509
2025-09-05 11:16:21 NVDA 2025-09-12 7 165.5
2025-09-05 11:16:01 NVDA 2025-09-12 7 165.645
2025-09-05 11:15:50 NVDA 2025-09-05 0 165.62
2025-09-05 11:15:27 NVDA 2025-09-05 0 165.705
2025-09-05 11:15:20 NVDA 2025-09-05 0 165.625
2025-09-05 11:15:02 NVDA 2025-09-05 0 165.565
2025-09-05 11:14:42 NVDA 2025-09-05 0 165.495
2025-09-05 11:14:28 NVDA 2025-09-12 7 165.505
2025-09-05 11:14:29 NVDA 2025-09-12 7 165.475
2025-09-05 11:14:15 NVDA 2025-09-19 14 165.495
2025-09-05 11:14:11 NVDA 2025-09-05 0 165.455
2025-09-05 11:14:11 NVDA 2025-09-05 0 165.455
2025-09-05 11:13:30 NVDA 2025-09-05 0 165.275
2025-09-05 11:13:30 NVDA 2025-09-05 0 165.275
2025-09-05 11:12:52 NVDA 2026-01-16 133 164.905
2025-09-05 11:12:39 NVDA 2025-09-05 0 164.885
2025-09-05 11:12:15 NVDA 2026-01-16 133 164.966
2025-09-05 11:12:15 NVDA 2026-01-16 133 164.965
2025-09-05 11:11:20 NVDA 2025-09-05 0 164.895
2025-09-05 11:11:20 NVDA 2025-09-05 0 164.885
2025-09-05 11:11:20 NVDA 2025-09-05 0 164.895
2025-09-05 11:11:13 NVDA 2025-09-05 0 164.83
2025-09-05 11:11:07 NVDA 2025-09-05 0 164.875
2025-09-05 11:11:07 NVDA 2025-09-05 0 164.875
2025-09-05 11:10:10 NVDA 2025-09-05 0 165.065
2025-09-05 11:09:37 NVDA 2025-09-12 7 165.055
2025-09-05 11:09:27 NVDA 2025-09-12 7 165.005
2025-09-05 11:09:26 NVDA 2025-09-05 0 164.975
2025-09-05 11:09:27 NVDA 2025-09-12 7 165.005
2025-09-05 11:09:11 NVDA 2025-10-17 42 165.045
2025-09-05 11:09:04 NVDA 2026-06-18 286 165.126
2025-09-05 11:08:50 NVDA 2025-09-05 0 165.155
2025-09-05 11:08:09 NVDA 2025-09-05 0 165.025
2025-09-05 11:08:06 NVDA 2025-09-05 0 164.966
2025-09-05 11:08:02 NVDA 2025-09-05 0 164.905
2025-09-05 11:07:58 NVDA 2026-03-20 196 164.865
2025-09-05 11:07:57 NVDA 2025-09-19 14 164.905
2025-09-05 11:07:58 NVDA 2026-03-20 196 164.875
2025-09-05 11:07:53 NVDA 2025-09-05 0 164.945
2025-09-05 11:07:55 NVDA 2025-11-21 77 164.91
2025-09-05 11:07:53 NVDA 2025-09-05 0 164.945
2025-09-05 11:07:42 NVDA 2025-09-05 0 165.045
2025-09-05 11:07:34 NVDA 2025-09-05 0 165.155
2025-09-05 11:07:25 NVDA 2025-09-05 0 165.055
2025-09-05 11:07:25 NVDA 2025-09-05 0 165.055
2025-09-05 11:07:16 NVDA 2025-09-05 0 165.015
2025-09-05 11:07:07 NVDA 2025-09-12 7 165.015
2025-09-05 11:07:07 NVDA 2025-09-05 0 165.015
2025-09-05 11:07:08 NVDA 2025-09-05 0 165.045
2025-09-05 11:07:05 NVDA 2025-09-05 0 164.985
2025-09-05 11:07:05 NVDA 2025-09-05 0 165.01
2025-09-05 11:06:56 NVDA 2025-09-05 0 165.015
2025-09-05 11:06:46 NVDA 2025-09-05 0 165.185
2025-09-05 11:06:38 NVDA 2025-09-05 0 165.07
2025-09-05 11:06:38 NVDA 2025-09-05 0 165.07
2025-09-05 11:06:31 NVDA 2025-09-19 14 165.105
2025-09-05 11:06:31 NVDA 2025-09-05 0 165.045
2025-09-05 11:06:29 NVDA 2025-09-05 0 164.925
2025-09-05 11:06:29 NVDA 2025-09-05 0 164.915
2025-09-05 11:06:30 NVDA 2025-09-05 0 165.02
2025-09-05 11:06:20 NVDA 2025-09-05 0 164.835
2025-09-05 11:06:18 NVDA 2025-09-05 0 164.796
2025-09-05 11:06:09 NVDA 2025-09-05 0 164.865
2025-09-05 11:06:09 NVDA 2025-09-05 0 164.865
2025-09-05 11:06:01 NVDA 2025-09-05 0 164.725
2025-09-05 11:05:51 NVDA 2025-09-05 0 164.725
2025-09-05 11:05:51 NVDA 2025-09-05 0 164.725
2025-09-05 11:05:42 NVDA 2025-09-05 0 164.605
2025-09-05 11:05:28 NVDA 2025-09-05 0 164.765
2025-09-05 11:05:19 NVDA 2025-09-05 0 164.775
2025-09-05 11:05:19 NVDA 2025-09-05 0 164.755
2025-09-05 11:05:19 NVDA 2025-09-05 0 164.755
2025-09-05 11:03:53 NVDA 2027-06-17 650 164.605
2025-09-05 11:03:49 NVDA 2026-02-20 168 164.565
2025-09-05 11:03:34 NVDA 2027-06-17 650 164.525
2025-09-05 11:03:36 NVDA 2025-09-05 0 164.575
2025-09-05 11:03:35 NVDA 2027-06-17 650 164.535
2025-09-05 11:03:34 NVDA 2027-06-17 650 164.525
2025-09-05 11:03:31 NVDA 2027-06-17 650 164.435
2025-09-05 11:03:31 NVDA 2027-06-17 650 164.435
2025-09-05 11:03:31 NVDA 2027-06-17 650 164.435
2025-09-05 11:03:20 NVDA 2025-09-05 0 164.335
2025-09-05 11:03:19 NVDA 2025-10-17 42 164.335
2025-09-05 11:03:20 NVDA 2025-09-05 0 164.33
2025-09-05 11:03:19 NVDA 2025-10-17 42 164.335
2025-09-05 11:03:02 NVDA 2025-09-05 0 164.13
2025-09-05 11:03:02 NVDA 2025-09-05 0 164.13
2025-09-05 11:02:52 NVDA 2025-09-05 0 164.225
2025-09-05 11:02:42 NVDA 2025-09-05 0 164.275
2025-09-05 11:02:41 NVDA 2025-10-17 42 164.345
2025-09-05 11:02:41 NVDA 2025-10-17 42 164.345
2025-09-05 11:02:41 NVDA 2025-09-05 0 164.345
2025-09-05 11:02:31 NVDA 2025-09-05 0 164.495
2025-09-05 11:02:23 NVDA 2025-09-05 0 164.5
2025-09-05 11:02:23 NVDA 2025-09-05 0 164.5
2025-09-05 11:02:12 NVDA 2025-09-05 0 164.615
2025-09-05 11:02:06 NVDA 2025-09-05 0 164.515
2025-09-05 11:02:04 NVDA 2025-09-05 0 164.515
2025-09-05 11:01:59 NVDA 2025-09-12 7 164.515
2025-09-05 11:01:59 NVDA 2025-09-12 7 164.525
2025-09-05 11:01:50 NVDA 2025-09-05 0 164.545
2025-09-05 11:01:49 NVDA 2025-09-05 0 164.575
2025-09-05 11:01:44 NVDA 2025-09-05 0 164.605
2025-09-05 11:01:44 NVDA 2025-10-17 42 164.605
2025-09-05 11:01:44 NVDA 2025-09-05 0 164.605
2025-09-05 11:01:40 NVDA 2025-09-05 0 164.645
2025-09-05 11:01:40 NVDA 2025-09-05 0 164.645
2025-09-05 11:01:11 NVDA 2025-12-19 105 164.665
2025-09-05 11:00:55 NVDA 2025-09-05 0 164.755
2025-09-05 11:00:55 NVDA 2025-09-05 0 164.755
2025-09-05 10:59:46 NVDA 2025-09-05 0 164.565
2025-09-05 10:59:44 NVDA 2025-09-05 0 164.585
2025-09-05 10:59:39 NVDA 2025-09-05 0 164.605
2025-09-05 10:59:39 NVDA 2025-09-05 0 164.585
2025-09-05 10:59:39 NVDA 2025-09-05 0 164.595
2025-09-05 10:59:24 NVDA 2025-09-05 0 164.645
2025-09-05 10:58:52 NVDA 2025-09-05 0 164.725
2025-09-05 10:58:48 NVDA 2025-09-05 0 164.775
2025-09-05 10:58:41 NVDA 2025-09-05 0 164.905
2025-09-05 10:58:34 NVDA 2025-09-12 7 164.985
2025-09-05 10:58:25 NVDA 2025-09-05 0 164.995
2025-09-05 10:58:15 NVDA 2025-09-12 7 165.025
2025-09-05 10:58:15 NVDA 2025-09-12 7 165.005
2025-09-05 10:58:00 NVDA 2025-09-05 0 165.065
2025-09-05 10:58:00 NVDA 2025-09-26 21 165.055
2025-09-05 10:57:13 NVDA 2025-09-05 0 165.319
2025-09-05 10:57:14 NVDA 2025-09-05 0 165.256
2025-09-05 10:57:07 NVDA 2025-12-19 105 165.285
2025-09-05 10:56:23 NVDA 2025-09-19 14 165.455
2025-09-05 10:56:18 NVDA 2025-09-05 0 165.445
2025-09-05 10:56:08 NVDA 2025-09-05 0 165.465
2025-09-05 10:56:05 NVDA 2025-09-12 7 165.405
2025-09-05 10:55:40 NVDA 2025-09-12 7 165.515
2025-09-05 10:55:28 NVDA 2025-09-12 7 165.63
2025-09-05 10:55:14 NVDA 2025-09-05 0 165.655
2025-09-05 10:55:15 NVDA 2025-09-05 0 165.705
2025-09-05 10:55:08 NVDA 2025-09-19 14 165.655
2025-09-05 10:55:03 NVDA 2025-09-12 7 165.715
2025-09-05 10:54:53 NVDA 2025-09-05 0 165.685
2025-09-05 10:54:55 NVDA 2025-09-05 0 165.685
2025-09-05 10:54:44 NVDA 2026-01-16 133 165.686
2025-09-05 10:54:22 NVDA 2025-09-19 14 165.495
2025-09-05 10:54:20 NVDA 2025-09-19 14 165.485
2025-09-05 10:54:19 NVDA 2025-09-19 14 165.495
2025-09-05 10:54:14 NVDA 2025-09-19 14 165.465
2025-09-05 10:54:11 NVDA 2025-09-19 14 165.505
2025-09-05 10:53:50 NVDA 2025-09-05 0 165.515
2025-09-05 10:53:37 NVDA 2025-09-12 7 165.465
2025-09-05 10:53:37 NVDA 2025-09-12 7 165.465
2025-09-05 10:53:33 NVDA 2025-09-05 0 165.485
2025-09-05 10:53:27 NVDA 2025-09-05 0 165.435
2025-09-05 10:53:27 NVDA 2025-09-05 0 165.405
2025-09-05 10:53:12 NVDA 2025-09-12 7 165.485
2025-09-05 10:53:11 NVDA 2025-09-12 7 165.425
2025-09-05 10:53:04 NVDA 2025-09-12 7 165.385
2025-09-05 10:53:04 NVDA 2025-09-12 7 165.385
2025-09-05 10:52:48 NVDA 2025-09-12 7 165.405
2025-09-05 10:52:21 NVDA 2025-09-05 0 165.295
2025-09-05 10:52:21 NVDA 2025-09-05 0 165.295
2025-09-05 10:51:57 NVDA 2025-09-05 0 165.335
2025-09-05 10:51:53 NVDA 2025-09-05 0 165.285
2025-09-05 10:51:49 NVDA 2025-09-19 14 165.176
2025-09-05 10:51:49 NVDA 2025-09-19 14 165.175
2025-09-05 10:51:04 NVDA 2025-09-12 7 165.065
2025-09-05 10:50:55 NVDA 2025-09-05 0 165.015
2025-09-05 10:50:56 NVDA 2025-10-17 42 164.996
2025-09-05 10:50:11 NVDA 2025-09-19 14 165.035
2025-09-05 10:50:08 NVDA 2025-09-12 7 165.035
2025-09-05 10:50:08 NVDA 2025-09-12 7 165.035
2025-09-05 10:50:05 NVDA 2025-09-05 0 165.105
2025-09-05 10:50:00 NVDA 2025-09-12 7 165.125
2025-09-05 10:50:00 NVDA 2025-09-12 7 165.145
2025-09-05 10:49:47 NVDA 2025-09-05 0 165.025
2025-09-05 10:49:40 NVDA 2025-12-19 105 164.985
2025-09-05 10:49:40 NVDA 2025-12-19 105 164.985
2025-09-05 10:49:40 NVDA 2025-12-19 105 164.985
2025-09-05 10:49:13 NVDA 2025-09-05 0 164.806
2025-09-05 10:48:45 NVDA 2025-09-05 0 164.655
2025-09-05 10:48:46 NVDA 2025-09-05 0 164.645
2025-09-05 10:48:35 NVDA 2025-09-12 7 164.675
2025-09-05 10:48:32 NVDA 2025-09-05 0 164.685
2025-09-05 10:48:14 NVDA 2025-09-19 14 164.725
2025-09-05 10:47:54 NVDA 2025-09-05 0 164.84
2025-09-05 10:47:52 NVDA 2026-03-20 196 164.855
2025-09-05 10:46:20 NVDA 2025-09-12 7 164.665
2025-09-05 10:46:07 NVDA 2025-09-19 14 164.635
2025-09-05 10:46:02 NVDA 2025-09-05 0 164.735
2025-09-05 10:45:46 NVDA 2025-09-05 0 164.745
2025-09-05 10:45:44 NVDA 2025-11-21 77 164.729
2025-09-05 10:45:44 NVDA 2025-11-21 77 164.73
2025-09-05 10:45:33 NVDA 2025-11-21 77 164.785
2025-09-05 10:45:10 NVDA 2027-12-17 833 164.95
2025-09-05 10:44:56 NVDA 2025-09-05 0 165.0
2025-09-05 10:44:42 NVDA 2025-09-12 7 164.905
2025-09-05 10:44:32 NVDA 2025-09-05 0 165.085
2025-09-05 10:44:30 NVDA 2025-10-03 28 165.145
2025-09-05 10:44:23 NVDA 2025-09-12 7 165.095
2025-09-05 10:44:22 NVDA 2025-09-05 0 165.069
2025-09-05 10:44:11 NVDA 2025-09-12 7 164.875
2025-09-05 10:43:59 NVDA 2025-09-05 0 164.905
2025-09-05 10:43:49 NVDA 2025-09-05 0 164.855
2025-09-05 10:43:43 NVDA 2026-12-18 469 164.825
2025-09-05 10:43:43 NVDA 2026-12-18 469 164.825
2025-09-05 10:43:30 NVDA 2026-01-16 133 164.515
2025-09-05 10:43:11 NVDA 2025-09-05 0 164.49
2025-09-05 10:43:11 NVDA 2025-09-05 0 164.475
2025-09-05 10:42:34 NVDA 2025-09-05 0 164.705
2025-09-05 10:42:35 NVDA 2025-09-05 0 164.675
2025-09-05 10:42:31 NVDA 2025-09-12 7 164.725
2025-09-05 10:42:31 NVDA 2025-09-12 7 164.725
2025-09-05 10:42:28 NVDA 2025-09-05 0 164.675
2025-09-05 10:42:26 NVDA 2025-09-05 0 164.77
2025-09-05 10:42:26 NVDA 2025-09-05 0 164.775
2025-09-05 10:42:28 NVDA 2025-09-05 0 164.675
2025-09-05 10:42:27 NVDA 2025-09-05 0 164.685
2025-09-05 10:42:27 NVDA 2025-09-05 0 164.695
2025-09-05 10:42:22 NVDA 2025-09-05 0 164.895
2025-09-05 10:42:23 NVDA 2025-09-05 0 164.84
2025-09-05 10:41:54 NVDA 2025-09-12 7 164.755
2025-09-05 10:41:54 NVDA 2026-03-20 196 164.765
2025-09-05 10:41:54 NVDA 2025-09-12 7 164.705
2025-09-05 10:41:22 NVDA 2025-10-17 42 164.895
2025-09-05 10:41:21 NVDA 2025-09-05 0 164.875
2025-09-05 10:41:13 NVDA 2025-10-17 42 164.985
2025-09-05 10:40:26 NVDA 2027-12-17 833 164.905
2025-09-05 10:40:22 NVDA 2025-09-12 7 164.945
2025-09-05 10:40:23 NVDA 2025-09-12 7 164.945
2025-09-05 10:40:08 NVDA 2025-09-05 0 164.865
2025-09-05 10:40:00 NVDA 2025-09-12 7 165.025
2025-09-05 10:39:55 NVDA 2025-09-05 0 164.965
2025-09-05 10:39:55 NVDA 2025-09-12 7 165.015
2025-09-05 10:39:56 NVDA 2025-09-05 0 164.995
2025-09-05 10:39:31 NVDA 2025-09-12 7 165.015
2025-09-05 10:39:28 NVDA 2025-09-05 0 165.075
2025-09-05 10:39:14 NVDA 2025-09-05 0 165.155
2025-09-05 10:38:52 NVDA 2025-09-05 0 165.405
2025-09-05 10:38:42 NVDA 2025-09-05 0 165.495
2025-09-05 10:38:42 NVDA 2025-09-05 0 165.495
2025-09-05 10:38:22 NVDA 2025-10-17 42 165.425
2025-09-05 10:38:22 NVDA 2025-10-17 42 165.425
2025-09-05 10:38:18 NVDA 2025-09-05 0 165.42
2025-09-05 10:38:14 NVDA 2025-12-19 105 165.53
2025-09-05 10:37:58 NVDA 2025-09-05 0 165.515
2025-09-05 10:37:52 NVDA 2025-09-12 7 165.335
2025-09-05 10:37:47 NVDA 2025-09-12 7 165.379
2025-09-05 10:37:47 NVDA 2025-09-12 7 165.379
2025-09-05 10:36:58 NVDA 2025-09-05 0 165.345
2025-09-05 10:36:58 NVDA 2025-09-05 0 165.345
2025-09-05 10:36:52 NVDA 2025-09-05 0 165.56
2025-09-05 10:36:53 NVDA 2025-09-05 0 165.53
2025-09-05 10:36:17 NVDA 2025-09-05 0 165.174
2025-09-05 10:36:18 NVDA 2025-10-17 42 165.115
2025-09-05 10:36:04 NVDA 2025-09-19 14 165.18
2025-09-05 10:35:43 NVDA 2025-09-12 7 165.305
2025-09-05 10:35:11 NVDA 2025-10-17 42 165.246
2025-09-05 10:35:08 NVDA 2025-09-05 0 165.364
2025-09-05 10:35:09 NVDA 2025-09-12 7 165.35
2025-09-05 10:35:09 NVDA 2025-09-05 0 165.365
2025-09-05 10:35:06 NVDA 2025-09-19 14 165.395
2025-09-05 10:35:00 NVDA 2025-09-12 7 165.216
2025-09-05 10:34:46 NVDA 2025-09-12 7 165.055
2025-09-05 10:34:46 NVDA 2025-09-19 14 165.06
2025-09-05 10:34:46 NVDA 2025-09-19 14 165.06
2025-09-05 10:34:44 NVDA 2025-10-17 42 165.11
2025-09-05 10:34:36 NVDA 2025-10-17 42 165.252
2025-09-05 10:34:32 NVDA 2025-09-12 7 165.335
2025-09-05 10:34:16 NVDA 2025-09-19 14 165.196
2025-09-05 10:34:16 NVDA 2025-09-19 14 165.18
2025-09-05 10:33:58 NVDA 2025-09-05 0 165.34
2025-09-05 10:33:59 NVDA 2025-09-12 7 165.361
2025-09-05 10:33:59 NVDA 2025-09-05 0 165.37
2025-09-05 10:33:26 NVDA 2025-09-05 0 165.185
2025-09-05 10:33:21 NVDA 2025-09-05 0 165.36
2025-09-05 10:33:15 NVDA 2025-09-05 0 165.43
2025-09-05 10:33:14 NVDA 2025-10-03 28 165.395
2025-09-05 10:33:09 NVDA 2025-09-05 0 165.33
2025-09-05 10:32:53 NVDA 2025-09-19 14 165.235
2025-09-05 10:32:53 NVDA 2025-09-19 14 165.235
2025-09-05 10:32:49 NVDA 2025-09-05 0 165.27
2025-09-05 10:32:49 NVDA 2025-09-05 0 165.27
2025-09-05 10:32:46 NVDA 2025-09-05 0 165.364
2025-09-05 10:32:36 NVDA 2025-09-05 0 165.295
2025-09-05 10:32:36 NVDA 2025-09-05 0 165.295
2025-09-05 10:32:33 NVDA 2025-09-12 7 165.295
2025-09-05 10:32:34 NVDA 2025-09-12 7 165.315
2025-09-05 10:32:25 NVDA 2025-09-12 7 165.255
2025-09-05 10:32:25 NVDA 2025-09-12 7 165.255
2025-09-05 10:32:23 NVDA 2025-09-05 0 165.231
2025-09-05 10:32:12 NVDA 2025-09-05 0 165.2
2025-09-05 10:32:12 NVDA 2025-09-05 0 165.2
2025-09-05 10:31:56 NVDA 2025-09-05 0 165.295
2025-09-05 10:31:34 NVDA 2025-09-05 0 165.22
2025-09-05 10:31:33 NVDA 2025-09-12 7 165.185
2025-09-05 10:31:34 NVDA 2025-09-05 0 165.245
2025-09-05 10:31:34 NVDA 2025-09-12 7 165.219
2025-09-05 10:31:29 NVDA 2025-09-05 0 165.095
2025-09-05 10:31:24 NVDA 2025-09-12 7 165.12
2025-09-05 10:31:06 NVDA 2025-09-05 0 165.11
2025-09-05 10:30:59 NVDA 2025-09-19 14 165.055
2025-09-05 10:30:41 NVDA 2025-09-05 0 165.08
2025-09-05 10:30:38 NVDA 2025-09-19 14 165.094
2025-09-05 10:30:38 NVDA 2025-09-19 14 165.094
2025-09-05 10:30:16 NVDA 2025-09-19 14 164.901
2025-09-05 10:30:13 NVDA 2025-10-17 42 164.912
2025-09-05 10:29:40 NVDA 2025-09-05 0 165.16
2025-09-05 10:29:40 NVDA 2025-09-05 0 165.195
2025-09-05 10:29:20 NVDA 2025-09-05 0 165.13
2025-09-05 10:29:22 NVDA 2025-09-05 0 165.085
2025-09-05 10:28:54 NVDA 2025-09-05 0 164.795
2025-09-05 10:28:54 NVDA 2025-09-05 0 164.795
2025-09-05 10:28:09 NVDA 2025-09-05 0 164.96
2025-09-05 10:27:59 NVDA 2025-09-05 0 165.075
2025-09-05 10:27:27 NVDA 2025-09-05 0 165.085
2025-09-05 10:27:19 NVDA 2025-09-12 7 165.035
2025-09-05 10:27:15 NVDA 2025-09-05 0 164.92
2025-09-05 10:27:10 NVDA 2025-11-21 77 164.705
2025-09-05 10:27:10 NVDA 2025-11-21 77 164.705
2025-09-05 10:27:07 NVDA 2025-09-12 7 164.685
2025-09-05 10:27:00 NVDA 2025-09-12 7 164.575
2025-09-05 10:26:54 NVDA 2025-09-05 0 164.525
2025-09-05 10:26:53 NVDA 2025-09-05 0 164.506
2025-09-05 10:26:53 NVDA 2025-09-05 0 164.505
2025-09-05 10:26:50 NVDA 2025-09-12 7 164.495
2025-09-05 10:26:40 NVDA 2026-01-16 133 164.69
2025-09-05 10:26:40 NVDA 2026-01-16 133 164.7
2025-09-05 10:26:40 NVDA 2026-01-16 133 164.7
2025-09-05 10:26:21 NVDA 2026-01-16 133 164.68
2025-09-05 10:26:22 NVDA 2026-01-16 133 164.715
2025-09-05 10:26:22 NVDA 2026-01-16 133 164.715
2025-09-05 10:26:19 NVDA 2025-09-12 7 164.72
2025-09-05 10:26:16 NVDA 2025-09-19 14 164.765
2025-09-05 10:26:16 NVDA 2025-09-19 14 164.765
2025-09-05 10:26:13 NVDA 2025-09-12 7 164.61
2025-09-05 10:26:09 NVDA 2025-09-12 7 164.641
2025-09-05 10:26:06 NVDA 2025-09-05 0 164.57
2025-09-05 10:25:45 NVDA 2025-09-12 7 164.909
2025-09-05 10:25:36 NVDA 2025-09-12 7 164.899
2025-09-05 10:25:32 NVDA 2025-09-05 0 164.925
2025-09-05 10:25:28 NVDA 2025-09-05 0 165.105
2025-09-05 10:25:13 NVDA 2025-09-12 7 164.976
2025-09-05 10:25:11 NVDA 2025-09-05 0 164.985
2025-09-05 10:25:11 NVDA 2025-09-05 0 164.97
2025-09-05 10:25:11 NVDA 2025-09-05 0 164.985
2025-09-05 10:24:58 NVDA 2025-09-05 0 164.71
2025-09-05 10:24:58 NVDA 2025-09-05 0 164.71
2025-09-05 10:24:51 NVDA 2025-09-05 0 164.675
2025-09-05 10:24:51 NVDA 2025-09-05 0 164.675
2025-09-05 10:24:47 NVDA 2025-09-05 0 164.69
2025-09-05 10:24:44 NVDA 2025-09-12 7 164.649
2025-09-05 10:24:06 NVDA 2025-09-05 0 164.816
2025-09-05 10:23:59 NVDA 2025-09-05 0 164.875
2025-09-05 10:23:47 NVDA 2025-09-05 0 164.679
2025-09-05 10:23:48 NVDA 2025-09-05 0 164.795
2025-09-05 10:23:47 NVDA 2025-09-12 7 164.7
2025-09-05 10:23:38 NVDA 2025-09-05 0 164.68
2025-09-05 10:23:32 NVDA 2025-09-12 7 164.844
2025-09-05 10:23:32 NVDA 2025-09-12 7 164.845
2025-09-05 10:23:25 NVDA 2025-09-05 0 164.68
2025-09-05 10:23:25 NVDA 2025-09-12 7 164.675
2025-09-05 10:23:27 NVDA 2025-09-05 0 164.645
2025-09-05 10:23:20 NVDA 2025-09-05 0 164.515
2025-09-05 10:23:20 NVDA 2025-09-12 7 164.629
2025-09-05 10:23:19 NVDA 2025-09-05 0 165.005
2025-09-05 10:23:19 NVDA 2025-09-05 0 165.005
2025-09-05 10:23:18 NVDA 2025-09-05 0 165.005
2025-09-05 10:23:20 NVDA 2025-09-05 0 164.28
2025-09-05 10:23:20 NVDA 2025-09-12 7 164.385
2025-09-05 10:23:20 NVDA 2025-09-12 7 164.415
2025-09-05 10:23:19 NVDA 2025-09-05 0 164.985
2025-09-05 10:23:17 NVDA 2025-10-17 42 165.025
2025-09-05 10:23:09 NVDA 2025-09-26 21 165.055
2025-09-05 10:23:00 NVDA 2025-09-05 0 165.135
2025-09-05 10:22:45 NVDA 2025-09-05 0 165.255
2025-09-05 10:22:19 NVDA 2025-09-19 14 165.57
2025-09-05 10:22:16 NVDA 2026-03-20 196 165.575
2025-09-05 10:22:09 NVDA 2025-09-05 0 165.615
2025-09-05 10:21:50 NVDA 2025-09-12 7 165.62
2025-09-05 10:21:44 NVDA 2025-09-12 7 165.585
2025-09-05 10:21:27 NVDA 2026-01-16 133 165.56
2025-09-05 10:21:24 NVDA 2025-09-05 0 165.592
2025-09-05 10:21:03 NVDA 2025-09-19 14 165.76
2025-09-05 10:21:00 NVDA 2025-09-12 7 165.865
2025-09-05 10:20:40 NVDA 2025-09-05 0 165.845
2025-09-05 10:20:41 NVDA 2025-09-05 0 165.82
2025-09-05 10:20:28 NVDA 2025-09-05 0 165.645
2025-09-05 10:20:19 NVDA 2025-09-05 0 165.465
2025-09-05 10:20:18 NVDA 2025-09-12 7 165.424
2025-09-05 10:20:20 NVDA 2025-09-05 0 165.565
2025-09-05 10:20:20 NVDA 2025-09-05 0 165.565
2025-09-05 10:20:20 NVDA 2025-09-05 0 165.565
2025-09-05 10:20:20 NVDA 2025-09-05 0 165.565
2025-09-05 10:20:20 NVDA 2025-09-05 0 165.565
2025-09-05 10:20:03 NVDA 2025-09-05 0 165.24
2025-09-05 10:19:49 NVDA 2025-09-05 0 165.165
2025-09-05 10:19:49 NVDA 2025-09-05 0 165.14
2025-09-05 10:19:36 NVDA 2026-01-16 133 165.32
2025-09-05 10:19:08 NVDA 2025-09-19 14 165.145
2025-09-05 10:19:08 NVDA 2025-09-19 14 165.145
2025-09-05 10:19:01 NVDA 2025-09-12 7 165.255
2025-09-05 10:19:01 NVDA 2025-10-17 42 165.275
2025-09-05 10:18:59 NVDA 2025-09-12 7 165.28
2025-09-05 10:18:59 NVDA 2025-09-05 0 165.285
2025-09-05 10:18:48 NVDA 2025-09-12 7 165.345
2025-09-05 10:18:48 NVDA 2025-09-12 7 165.345
2025-09-05 10:18:48 NVDA 2025-09-12 7 165.345
2025-09-05 10:18:48 NVDA 2025-09-12 7 165.345
2025-09-05 10:18:48 NVDA 2025-09-12 7 165.345
2025-09-05 10:18:43 NVDA 2025-09-05 0 165.396
2025-09-05 10:18:41 NVDA 2025-09-12 7 165.395
2025-09-05 10:18:33 NVDA 2025-09-05 0 165.455
2025-09-05 10:18:12 NVDA 2025-09-05 0 165.75
2025-09-05 10:18:00 NVDA 2025-09-05 0 165.61
2025-09-05 10:18:01 NVDA 2025-09-05 0 165.56
2025-09-05 10:17:51 NVDA 2025-09-12 7 165.64
2025-09-05 10:17:50 NVDA 2025-09-12 7 165.635
2025-09-05 10:17:48 NVDA 2025-09-05 0 165.615
2025-09-05 10:17:48 NVDA 2025-09-05 0 165.601
2025-09-05 10:17:44 NVDA 2025-09-05 0 165.585
2025-09-05 10:17:46 NVDA 2025-09-12 7 165.61
2025-09-05 10:17:44 NVDA 2025-09-05 0 165.585
2025-09-05 10:17:41 NVDA 2025-09-05 0 165.63
2025-09-05 10:17:35 NVDA 2025-09-12 7 165.62
2025-09-05 10:17:35 NVDA 2025-09-12 7 165.63
2025-09-05 10:17:33 NVDA 2026-08-21 350 165.615
2025-09-05 10:17:33 NVDA 2026-08-21 350 165.615
2025-09-05 10:17:31 NVDA 2025-09-05 0 165.555
2025-09-05 10:17:30 NVDA 2025-09-05 0 165.546
2025-09-05 10:17:31 NVDA 2025-09-12 7 165.545
2025-09-05 10:17:30 NVDA 2025-09-05 0 165.545
2025-09-05 10:17:24 NVDA 2025-09-12 7 165.535
2025-09-05 10:17:13 NVDA 2025-09-12 7 165.495
2025-09-05 10:17:09 NVDA 2026-02-20 168 165.611
2025-09-05 10:17:03 NVDA 2025-09-12 7 165.643
2025-09-05 10:17:04 NVDA 2025-09-26 21 165.589
2025-09-05 10:17:01 NVDA 2025-12-19 105 165.64
2025-09-05 10:16:43 NVDA 2025-09-12 7 165.89
2025-09-05 10:16:39 NVDA 2025-09-05 0 165.915
2025-09-05 10:16:39 NVDA 2025-09-05 0 165.915
2025-09-05 10:16:39 NVDA 2025-09-05 0 165.915
2025-09-05 10:16:29 NVDA 2025-09-19 14 165.9
2025-09-05 10:16:00 NVDA 2025-09-19 14 165.964
2025-09-05 10:16:00 NVDA 2025-09-19 14 165.964
2025-09-05 10:16:00 NVDA 2025-09-19 14 165.964
2025-09-05 10:15:57 NVDA 2025-09-05 0 165.945
2025-09-05 10:15:55 NVDA 2025-09-19 14 165.985
2025-09-05 10:15:48 NVDA 2025-09-19 14 165.955
2025-09-05 10:15:24 NVDA 2025-09-12 7 166.035
2025-09-05 10:15:14 NVDA 2026-01-16 133 165.915
2025-09-05 10:15:14 NVDA 2026-01-16 133 165.915
2025-09-05 10:15:07 NVDA 2025-09-05 0 165.92
2025-09-05 10:14:59 NVDA 2025-09-05 0 165.865
2025-09-05 10:14:59 NVDA 2025-09-12 7 165.875
2025-09-05 10:14:53 NVDA 2025-09-05 0 165.88
2025-09-05 10:14:54 NVDA 2025-09-05 0 165.87
2025-09-05 10:14:49 NVDA 2025-09-12 7 166.005
2025-09-05 10:14:45 NVDA 2025-09-12 7 165.995
2025-09-05 10:14:44 NVDA 2025-09-19 14 166.02
2025-09-05 10:14:42 NVDA 2025-09-12 7 165.975
2025-09-05 10:14:27 NVDA 2025-09-05 0 165.92
2025-09-05 10:14:14 NVDA 2025-10-17 42 165.86
2025-09-05 10:14:14 NVDA 2025-10-17 42 165.86
2025-09-05 10:14:07 NVDA 2025-12-19 105 165.984
2025-09-05 10:13:51 NVDA 2025-09-05 0 166.175
2025-09-05 10:13:22 NVDA 2025-10-17 42 166.05
2025-09-05 10:13:20 NVDA 2025-10-17 42 166.041
2025-09-05 10:13:20 NVDA 2025-10-17 42 166.019
2025-09-05 10:13:20 NVDA 2025-10-17 42 166.04
2025-09-05 10:13:15 NVDA 2025-09-05 0 165.94
2025-09-05 10:12:58 NVDA 2025-09-05 0 165.955
2025-09-05 10:13:00 NVDA 2025-09-05 0 165.97
2025-09-05 10:13:00 NVDA 2025-09-05 0 165.935
2025-09-05 10:12:56 NVDA 2025-09-05 0 166.02
2025-09-05 10:12:52 NVDA 2025-11-21 77 166.06
2025-09-05 10:12:52 NVDA 2025-11-21 77 166.07
2025-09-05 10:12:29 NVDA 2025-09-05 0 166.305
2025-09-05 10:12:23 NVDA 2026-02-20 168 166.329
2025-09-05 10:12:21 NVDA 2025-09-19 14 166.34
2025-09-05 10:12:16 NVDA 2025-09-12 7 166.31
2025-09-05 10:12:12 NVDA 2025-09-05 0 166.254
2025-09-05 10:12:03 NVDA 2025-09-05 0 166.359
2025-09-05 10:11:56 NVDA 2026-01-16 133 166.334
2025-09-05 10:11:20 NVDA 2025-09-19 14 166.47
2025-09-05 10:11:20 NVDA 2025-09-05 0 166.475
2025-09-05 10:11:18 NVDA 2025-09-12 7 166.436
2025-09-05 10:11:14 NVDA 2025-10-17 42 166.495
2025-09-05 10:11:09 NVDA 2025-09-12 7 166.58
2025-09-05 10:11:07 NVDA 2025-09-05 0 166.585
2025-09-05 10:11:02 NVDA 2025-09-05 0 166.485
2025-09-05 10:11:01 NVDA 2025-09-05 0 166.425
2025-09-05 10:10:58 NVDA 2025-09-05 0 166.51
2025-09-05 10:10:51 NVDA 2025-09-12 7 166.49
2025-09-05 10:10:51 NVDA 2025-09-12 7 166.49
2025-09-05 10:10:38 NVDA 2025-10-03 28 166.351
2025-09-05 10:10:35 NVDA 2025-09-19 14 166.306
2025-09-05 10:10:34 NVDA 2025-09-05 0 166.275
2025-09-05 10:10:22 NVDA 2025-11-21 77 166.225
2025-09-05 10:10:22 NVDA 2025-11-21 77 166.225
2025-09-05 10:10:16 NVDA 2025-11-21 77 166.295
2025-09-05 10:10:14 NVDA 2025-09-05 0 166.36
2025-09-05 10:10:09 NVDA 2025-09-05 0 166.381
2025-09-05 10:10:10 NVDA 2025-09-12 7 166.39
2025-09-05 10:09:57 NVDA 2025-09-19 14 166.295
2025-09-05 10:09:42 NVDA 2025-09-12 7 166.275
2025-09-05 10:09:37 NVDA 2025-09-12 7 166.22
2025-09-05 10:09:33 NVDA 2025-09-05 0 166.225
2025-09-05 10:09:33 NVDA 2025-09-05 0 166.225
2025-09-05 10:09:25 NVDA 2025-09-05 0 166.16
2025-09-05 10:09:25 NVDA 2025-09-05 0 166.16
2025-09-05 10:09:17 NVDA 2025-09-05 0 165.935
2025-09-05 10:09:15 NVDA 2025-09-12 7 165.965
2025-09-05 10:09:17 NVDA 2025-09-05 0 165.949
2025-09-05 10:09:16 NVDA 2025-09-12 7 165.915
2025-09-05 10:09:10 NVDA 2025-09-12 7 165.906
2025-09-05 10:09:09 NVDA 2025-09-05 0 165.92
2025-09-05 10:09:07 NVDA 2026-01-16 133 165.945
2025-09-05 10:09:09 NVDA 2025-09-05 0 165.92
2025-09-05 10:09:04 NVDA 2025-09-12 7 165.855
2025-09-05 10:09:02 NVDA 2025-09-12 7 165.82
2025-09-05 10:09:00 NVDA 2025-09-05 0 165.825
2025-09-05 10:09:01 NVDA 2025-09-05 0 165.81
2025-09-05 10:08:58 NVDA 2025-09-05 0 165.89
2025-09-05 10:08:58 NVDA 2025-09-05 0 165.89
2025-09-05 10:08:58 NVDA 2025-09-05 0 165.89
2025-09-05 10:08:58 NVDA 2025-09-05 0 165.89
2025-09-05 10:08:52 NVDA 2025-09-12 7 165.911
2025-09-05 10:08:50 NVDA 2025-09-05 0 165.885
2025-09-05 10:08:46 NVDA 2025-09-05 0 165.91
2025-09-05 10:08:47 NVDA 2025-09-05 0 165.915
2025-09-05 10:08:44 NVDA 2025-09-05 0 165.95
2025-09-05 10:08:45 NVDA 2025-09-05 0 165.95
2025-09-05 10:08:31 NVDA 2025-09-05 0 165.975
2025-09-05 10:08:30 NVDA 2025-09-05 0 165.99
2025-09-05 10:08:30 NVDA 2025-09-05 0 165.97
2025-09-05 10:08:31 NVDA 2025-09-05 0 165.975
2025-09-05 10:08:30 NVDA 2025-09-05 0 165.99
2025-09-05 10:08:30 NVDA 2025-09-05 0 165.99
2025-09-05 10:08:23 NVDA 2025-09-12 7 165.859
2025-09-05 10:08:22 NVDA 2025-09-05 0 165.839
2025-09-05 10:08:22 NVDA 2025-09-12 7 165.835
2025-09-05 10:08:23 NVDA 2025-09-12 7 165.859
2025-09-05 10:08:23 NVDA 2025-09-05 0 165.845
2025-09-05 10:08:23 NVDA 2025-09-05 0 165.845
2025-09-05 10:08:23 NVDA 2025-09-12 7 165.845
2025-09-05 10:08:23 NVDA 2025-09-12 7 165.844
2025-09-05 10:08:22 NVDA 2025-09-12 7 165.835
2025-09-05 10:08:16 NVDA 2025-09-12 7 165.8
2025-09-05 10:08:16 NVDA 2025-09-05 0 165.775
2025-09-05 10:08:17 NVDA 2025-09-05 0 165.855
2025-09-05 10:08:11 NVDA 2025-09-12 7 165.695
2025-09-05 10:08:12 NVDA 2025-09-05 0 165.69
2025-09-05 10:08:09 NVDA 2025-09-12 7 165.665
2025-09-05 10:08:09 NVDA 2025-09-12 7 165.665
2025-09-05 10:08:07 NVDA 2025-09-05 0 165.67
2025-09-05 10:08:04 NVDA 2025-09-12 7 165.69
2025-09-05 10:08:03 NVDA 2025-09-05 0 165.646
2025-09-05 10:08:03 NVDA 2025-09-05 0 165.655
2025-09-05 10:07:59 NVDA 2025-09-05 0 165.645
2025-09-05 10:07:56 NVDA 2025-09-05 0 165.595
2025-09-05 10:07:56 NVDA 2025-09-05 0 165.6
2025-09-05 10:07:56 NVDA 2025-09-05 0 165.6
2025-09-05 10:07:54 NVDA 2025-09-05 0 165.585
2025-09-05 10:07:55 NVDA 2025-09-05 0 165.595
2025-09-05 10:07:54 NVDA 2025-09-05 0 165.595
2025-09-05 10:07:50 NVDA 2025-09-05 0 165.585
2025-09-05 10:07:48 NVDA 2025-09-26 21 165.6
2025-09-05 10:07:47 NVDA 2025-09-05 0 165.63
2025-09-05 10:07:49 NVDA 2025-09-26 21 165.59
2025-09-05 10:07:47 NVDA 2025-09-05 0 165.63
2025-09-05 10:07:47 NVDA 2025-09-05 0 165.63
2025-09-05 10:07:45 NVDA 2025-09-05 0 165.735
2025-09-05 10:07:47 NVDA 2025-09-05 0 165.63
2025-09-05 10:07:43 NVDA 2025-09-05 0 165.75
2025-09-05 10:07:39 NVDA 2025-09-05 0 165.831
2025-09-05 10:07:39 NVDA 2025-09-05 0 165.835
2025-09-05 10:07:37 NVDA 2025-09-05 0 165.785
2025-09-05 10:07:34 NVDA 2025-09-05 0 165.65
2025-09-05 10:07:33 NVDA 2025-09-05 0 165.585
2025-09-05 10:07:34 NVDA 2025-09-05 0 165.685
2025-09-05 10:07:33 NVDA 2025-09-05 0 165.585
2025-09-05 10:07:33 NVDA 2025-09-05 0 165.585
2025-09-05 10:07:27 NVDA 2025-10-03 28 165.695
2025-09-05 10:07:23 NVDA 2025-09-05 0 165.7
2025-09-05 10:07:24 NVDA 2025-09-05 0 165.624
2025-09-05 10:07:19 NVDA 2025-09-05 0 165.68
2025-09-05 10:07:16 NVDA 2025-10-17 42 165.8
2025-09-05 10:07:17 NVDA 2025-09-05 0 165.795
2025-09-05 10:07:15 NVDA 2025-09-05 0 165.78
2025-09-05 10:07:14 NVDA 2025-10-03 28 165.811
2025-09-05 10:07:16 NVDA 2025-10-17 42 165.79
2025-09-05 10:07:15 NVDA 2025-09-05 0 165.815
2025-09-05 10:07:13 NVDA 2025-09-12 7 165.915
2025-09-05 10:07:15 NVDA 2025-10-03 28 165.805
2025-09-05 10:07:11 NVDA 2025-09-05 0 165.875
2025-09-05 10:07:11 NVDA 2025-09-05 0 165.875
2025-09-05 10:06:52 NVDA 2025-09-05 0 165.985
2025-09-05 10:06:52 NVDA 2025-10-17 42 166.035
2025-09-05 10:06:52 NVDA 2025-10-17 42 166.035
2025-09-05 10:06:52 NVDA 2025-10-17 42 166.025
2025-09-05 10:06:50 NVDA 2025-09-05 0 165.92
2025-09-05 10:06:39 NVDA 2025-09-05 0 165.81
2025-09-05 10:06:32 NVDA 2025-09-12 7 165.666
2025-09-05 10:06:31 NVDA 2025-10-03 28 165.529
2025-09-05 10:06:28 NVDA 2025-09-05 0 165.505
2025-09-05 10:06:27 NVDA 2025-09-12 7 165.77
2025-09-05 10:06:27 NVDA 2025-09-05 0 165.905
2025-09-05 10:06:26 NVDA 2025-09-05 0 166.055
2025-09-05 10:06:22 NVDA 2025-09-12 7 166.195
2025-09-05 10:06:21 NVDA 2025-09-05 0 166.235
2025-09-05 10:06:20 NVDA 2025-09-12 7 166.27
2025-09-05 10:06:21 NVDA 2025-09-05 0 166.235
2025-09-05 10:06:19 NVDA 2025-09-05 0 166.32
2025-09-05 10:06:20 NVDA 2025-09-05 0 166.235
2025-09-05 10:06:20 NVDA 2025-09-05 0 166.27
2025-09-05 10:06:13 NVDA 2025-09-26 21 166.315
2025-09-05 10:06:12 NVDA 2025-09-12 7 166.371
2025-09-05 10:06:10 NVDA 2025-09-05 0 166.455
2025-09-05 10:06:10 NVDA 2025-09-05 0 166.455
2025-09-05 10:06:10 NVDA 2025-09-05 0 166.455
2025-09-05 10:05:59 NVDA 2026-06-18 286 166.504
2025-09-05 10:05:55 NVDA 2025-09-26 21 166.495
2025-09-05 10:05:55 NVDA 2026-06-18 286 166.494
2025-09-05 10:05:48 NVDA 2025-09-12 7 166.505
2025-09-05 10:05:48 NVDA 2025-09-26 21 166.525
2025-09-05 10:05:46 NVDA 2025-09-05 0 166.579
2025-09-05 10:05:48 NVDA 2025-09-12 7 166.505
2025-09-05 10:05:48 NVDA 2025-09-05 0 166.51
2025-09-05 10:05:48 NVDA 2025-09-05 0 166.51
2025-09-05 10:05:43 NVDA 2025-09-12 7 166.581
2025-09-05 10:05:38 NVDA 2025-09-19 14 166.605
2025-09-05 10:05:13 NVDA 2025-09-05 0 166.775
2025-09-05 10:05:13 NVDA 2025-09-05 0 166.775
2025-09-05 10:04:37 NVDA 2025-09-05 0 166.86
2025-09-05 10:04:34 NVDA 2025-09-05 0 166.865
2025-09-05 10:04:31 NVDA 2025-09-05 0 166.8
2025-09-05 10:04:30 NVDA 2025-09-05 0 166.795
2025-09-05 10:04:31 NVDA 2025-09-05 0 166.8
2025-09-05 10:04:30 NVDA 2025-09-05 0 166.795
2025-09-05 10:04:15 NVDA 2025-09-05 0 166.759
2025-09-05 10:03:52 NVDA 2025-10-17 42 166.695
2025-09-05 10:03:53 NVDA 2025-10-17 42 166.68
2025-09-05 10:03:44 NVDA 2025-09-05 0 166.775
2025-09-05 10:03:44 NVDA 2025-09-05 0 166.775
2025-09-05 10:03:31 NVDA 2025-09-12 7 166.755
2025-09-05 10:03:15 NVDA 2025-09-05 0 166.825
2025-09-05 10:03:15 NVDA 2025-09-05 0 166.825
2025-09-05 10:03:16 NVDA 2025-09-05 0 166.849
2025-09-05 10:03:15 NVDA 2025-09-05 0 166.825
2025-09-05 10:03:02 NVDA 2026-04-17 224 166.875
2025-09-05 10:02:58 NVDA 2025-09-05 0 167.01
2025-09-05 10:02:51 NVDA 2025-09-05 0 167.13
2025-09-05 10:02:51 NVDA 2025-09-05 0 167.13
2025-09-05 10:02:51 NVDA 2025-09-05 0 167.13
2025-09-05 10:02:14 NVDA 2025-09-19 14 167.105
2025-09-05 10:02:13 NVDA 2025-09-12 7 167.12
2025-09-05 10:02:07 NVDA 2025-09-12 7 167.025
2025-09-05 10:02:00 NVDA 2025-09-05 0 166.91
2025-09-05 10:02:00 NVDA 2025-09-12 7 166.93
2025-09-05 10:01:59 NVDA 2025-09-12 7 166.995
2025-09-05 10:01:50 NVDA 2025-09-05 0 167.02
2025-09-05 10:01:50 NVDA 2025-09-05 0 167.02
2025-09-05 10:01:15 NVDA 2025-09-05 0 166.92
2025-09-05 10:01:15 NVDA 2025-09-05 0 166.92
2025-09-05 10:01:15 NVDA 2025-09-05 0 166.92
2025-09-05 10:01:10 NVDA 2025-09-05 0 166.947
2025-09-05 10:01:09 NVDA 2025-09-12 7 166.955
2025-09-05 10:01:05 NVDA 2025-09-05 0 166.95
2025-09-05 10:01:03 NVDA 2025-09-05 0 166.97
2025-09-05 10:00:58 NVDA 2025-10-17 42 167.065
2025-09-05 10:00:58 NVDA 2025-10-17 42 167.065
2025-09-05 10:00:58 NVDA 2025-10-17 42 167.065
2025-09-05 10:00:51 NVDA 2025-09-12 7 167.01
2025-09-05 10:00:46 NVDA 2025-09-12 7 167.115
2025-09-05 10:00:46 NVDA 2025-09-05 0 167.085
2025-09-05 10:00:46 NVDA 2025-09-12 7 167.085
2025-09-05 10:00:36 NVDA 2025-09-12 7 167.14
2025-09-05 10:00:35 NVDA 2025-09-05 0 167.145
2025-09-05 10:00:25 NVDA 2025-09-05 0 167.085
2025-09-05 10:00:06 NVDA 2025-09-12 7 167.275
2025-09-05 10:00:06 NVDA 2025-09-12 7 167.275
2025-09-05 10:00:05 NVDA 2025-09-12 7 167.36
2025-09-05 10:00:05 NVDA 2025-09-05 0 167.355
2025-09-05 10:00:05 NVDA 2025-09-05 0 167.355
2025-09-05 10:00:06 NVDA 2025-09-12 7 167.27
2025-09-05 10:00:01 NVDA 2025-09-12 7 167.555
2025-09-05 09:59:22 NVDA 2025-09-05 0 167.73
2025-09-05 09:59:00 NVDA 2025-09-12 7 167.67
2025-09-05 09:58:27 NVDA 2025-09-12 7 167.66
2025-09-05 09:58:19 NVDA 2025-09-12 7 167.54
2025-09-05 09:58:19 NVDA 2025-09-12 7 167.54
2025-09-05 09:57:57 NVDA 2025-09-05 0 167.505
2025-09-05 09:57:57 NVDA 2025-09-12 7 167.565
2025-09-05 09:57:57 NVDA 2025-09-05 0 167.565
2025-09-05 09:57:57 NVDA 2025-09-05 0 167.479
2025-09-05 09:57:57 NVDA 2025-09-05 0 167.505
2025-09-05 09:57:02 NVDA 2025-09-12 7 167.639
2025-09-05 09:57:02 NVDA 2025-09-12 7 167.625
2025-09-05 09:57:02 NVDA 2025-09-12 7 167.625
2025-09-05 09:57:02 NVDA 2025-09-12 7 167.625
2025-09-05 09:57:02 NVDA 2025-09-12 7 167.625
2025-09-05 09:57:02 NVDA 2025-09-12 7 167.625
2025-09-05 09:57:02 NVDA 2025-09-05 0 167.635
2025-09-05 09:57:00 NVDA 2025-09-05 0 167.65
2025-09-05 09:56:47 NVDA 2025-09-12 7 167.62
2025-09-05 09:56:25 NVDA 2025-09-05 0 167.78
2025-09-05 09:56:21 NVDA 2025-09-05 0 167.805
2025-09-05 09:56:20 NVDA 2026-01-16 133 167.795
2025-09-05 09:56:21 NVDA 2025-09-05 0 167.805
2025-09-05 09:55:56 NVDA 2025-11-21 77 167.82
2025-09-05 09:55:51 NVDA 2025-09-05 0 167.755
2025-09-05 09:55:51 NVDA 2025-09-05 0 167.755
2025-09-05 09:55:19 NVDA 2025-09-12 7 167.665
2025-09-05 09:55:19 NVDA 2025-09-12 7 167.69
2025-09-05 09:54:31 NVDA 2026-01-16 133 168.029
2025-09-05 09:54:24 NVDA 2025-09-05 0 167.995
2025-09-05 09:54:24 NVDA 2025-09-05 0 167.995
2025-09-05 09:54:00 NVDA 2025-09-19 14 168.155
2025-09-05 09:53:45 NVDA 2025-09-05 0 168.01
2025-09-05 09:53:41 NVDA 2025-09-05 0 167.89
2025-09-05 09:53:30 NVDA 2026-01-16 133 167.74
2025-09-05 09:53:20 NVDA 2025-09-12 7 167.585
2025-09-05 09:53:20 NVDA 2025-09-12 7 167.585
2025-09-05 09:53:20 NVDA 2025-09-12 7 167.59
2025-09-05 09:53:09 NVDA 2026-01-16 133 167.561
2025-09-05 09:53:11 NVDA 2025-09-19 14 167.59
2025-09-05 09:53:08 NVDA 2025-09-12 7 167.5
2025-09-05 09:53:09 NVDA 2026-01-16 133 167.561
2025-09-05 09:53:05 NVDA 2025-09-19 14 167.504
2025-09-05 09:53:00 NVDA 2025-09-05 0 167.72
2025-09-05 09:52:53 NVDA 2025-09-05 0 167.76
2025-09-05 09:52:37 NVDA 2025-09-05 0 167.72
2025-09-05 09:52:37 NVDA 2025-09-05 0 167.72
2025-09-05 09:52:37 NVDA 2025-09-05 0 167.72
2025-09-05 09:52:32 NVDA 2025-09-05 0 167.56
2025-09-05 09:52:32 NVDA 2025-09-05 0 167.56
2025-09-05 09:52:32 NVDA 2025-09-05 0 167.56
2025-09-05 09:52:29 NVDA 2025-09-05 0 167.545
2025-09-05 09:52:29 NVDA 2025-09-05 0 167.545
2025-09-05 09:52:25 NVDA 2025-09-12 7 167.665
2025-09-05 09:52:27 NVDA 2025-09-12 7 167.49
2025-09-05 09:52:25 NVDA 2025-09-05 0 167.745
2025-09-05 09:52:17 NVDA 2025-09-05 0 167.761
2025-09-05 09:52:16 NVDA 2025-09-12 7 167.725
2025-09-05 09:52:16 NVDA 2025-09-12 7 167.75
2025-09-05 09:52:13 NVDA 2025-09-12 7 168.26
2025-09-05 09:52:13 NVDA 2026-01-16 133 168.365
2025-09-05 09:52:13 NVDA 2026-01-16 133 168.37
2025-09-05 09:52:13 NVDA 2026-01-16 133 168.36
2025-09-05 09:52:13 NVDA 2026-01-16 133 168.36
2025-09-05 09:52:13 NVDA 2026-01-16 133 168.36
2025-09-05 09:52:13 NVDA 2026-01-16 133 168.369
2025-09-05 09:51:49 NVDA 2025-09-12 7 168.365
2025-09-05 09:51:50 NVDA 2025-09-12 7 168.421
2025-09-05 09:51:27 NVDA 2026-01-16 133 168.445
2025-09-05 09:51:18 NVDA 2025-09-05 0 168.305
2025-09-05 09:50:46 NVDA 2025-09-12 7 167.99
2025-09-05 09:50:44 NVDA 2025-09-26 21 167.975
2025-09-05 09:50:43 NVDA 2026-01-16 133 167.97
2025-09-05 09:50:34 NVDA 2025-09-05 0 167.915
2025-09-05 09:50:29 NVDA 2025-09-05 0 168.0
2025-09-05 09:50:28 NVDA 2025-09-19 14 168.015
2025-09-05 09:50:24 NVDA 2025-09-05 0 167.871
2025-09-05 09:50:23 NVDA 2026-01-16 133 167.911
2025-09-05 09:50:21 NVDA 2025-09-05 0 167.971
2025-09-05 09:50:06 NVDA 2025-09-12 7 167.89
2025-09-05 09:50:05 NVDA 2025-09-05 0 167.975
2025-09-05 09:50:01 NVDA 2025-09-05 0 168.11
2025-09-05 09:49:56 NVDA 2025-11-21 77 168.185
2025-09-05 09:49:43 NVDA 2025-09-05 0 168.305
2025-09-05 09:49:41 NVDA 2025-09-05 0 168.325
2025-09-05 09:49:40 NVDA 2025-09-05 0 168.315
2025-09-05 09:49:39 NVDA 2025-09-05 0 168.395
2025-09-05 09:49:40 NVDA 2025-09-05 0 168.315
2025-09-05 09:49:37 NVDA 2025-09-05 0 168.471
2025-09-05 09:49:19 NVDA 2025-09-12 7 168.475
2025-09-05 09:49:19 NVDA 2025-09-12 7 168.475
2025-09-05 09:49:06 NVDA 2025-09-12 7 168.37
2025-09-05 09:49:01 NVDA 2025-09-12 7 168.245
2025-09-05 09:49:01 NVDA 2025-09-12 7 168.24
2025-09-05 09:48:55 NVDA 2025-10-17 42 168.35
2025-09-05 09:48:55 NVDA 2025-10-17 42 168.35
2025-09-05 09:48:31 NVDA 2025-09-05 0 168.215
2025-09-05 09:48:31 NVDA 2025-09-05 0 168.215
2025-09-05 09:48:07 NVDA 2025-10-17 42 168.16
2025-09-05 09:48:01 NVDA 2025-09-05 0 168.18
2025-09-05 09:47:43 NVDA 2025-09-05 0 168.325
2025-09-05 09:47:43 NVDA 2025-09-19 14 168.33
2025-09-05 09:47:38 NVDA 2025-09-12 7 168.42
2025-09-05 09:47:39 NVDA 2025-09-12 7 168.435
2025-09-05 09:47:29 NVDA 2025-09-12 7 168.275
2025-09-05 09:47:19 NVDA 2025-09-12 7 168.265
2025-09-05 09:47:06 NVDA 2025-09-05 0 168.03
2025-09-05 09:47:05 NVDA 2025-09-12 7 168.019
2025-09-05 09:47:06 NVDA 2025-09-05 0 168.035
2025-09-05 09:47:06 NVDA 2025-09-05 0 168.03
2025-09-05 09:47:06 NVDA 2025-09-05 0 168.03
2025-09-05 09:47:06 NVDA 2025-09-05 0 168.03
2025-09-05 09:46:58 NVDA 2026-01-16 133 167.88
2025-09-05 09:46:50 NVDA 2025-09-05 0 168.015
2025-09-05 09:46:30 NVDA 2025-09-12 7 168.1
2025-09-05 09:46:29 NVDA 2025-11-21 77 168.12
2025-09-05 09:46:26 NVDA 2025-09-12 7 168.02
2025-09-05 09:46:26 NVDA 2025-09-12 7 168.015
2025-09-05 09:46:24 NVDA 2025-09-05 0 168.101
2025-09-05 09:46:13 NVDA 2025-09-12 7 167.715
2025-09-05 09:46:12 NVDA 2025-09-05 0 167.71
2025-09-05 09:46:12 NVDA 2025-09-12 7 167.716
2025-09-05 09:46:13 NVDA 2025-09-12 7 167.785
2025-09-05 09:45:52 NVDA 2025-09-05 0 167.97
2025-09-05 09:45:38 NVDA 2025-09-26 21 167.93
2025-09-05 09:45:32 NVDA 2025-09-05 0 167.725
2025-09-05 09:45:30 NVDA 2025-09-12 7 167.69
2025-09-05 09:45:30 NVDA 2025-09-12 7 167.69
2025-09-05 09:45:26 NVDA 2025-09-26 21 167.83
2025-09-05 09:45:20 NVDA 2025-09-05 0 168.005
2025-09-05 09:45:20 NVDA 2025-09-19 14 168.03
2025-09-05 09:45:17 NVDA 2025-09-12 7 168.105
2025-09-05 09:45:13 NVDA 2025-09-12 7 168.15
2025-09-05 09:45:03 NVDA 2025-09-05 0 168.241
2025-09-05 09:44:56 NVDA 2025-09-12 7 168.525
2025-09-05 09:44:43 NVDA 2025-09-12 7 168.525
2025-09-05 09:44:40 NVDA 2025-09-26 21 168.48
2025-09-05 09:44:40 NVDA 2025-09-26 21 168.465
2025-09-05 09:44:36 NVDA 2025-09-05 0 168.47
2025-09-05 09:44:35 NVDA 2025-09-26 21 168.435
2025-09-05 09:44:35 NVDA 2025-09-26 21 168.45
2025-09-05 09:44:35 NVDA 2025-09-26 21 168.45
2025-09-05 09:44:35 NVDA 2025-09-26 21 168.435
2025-09-05 09:44:28 NVDA 2025-09-26 21 168.445
2025-09-05 09:44:28 NVDA 2025-09-12 7 168.48
2025-09-05 09:44:28 NVDA 2025-09-26 21 168.445
2025-09-05 09:44:18 NVDA 2025-09-26 21 168.405
2025-09-05 09:44:18 NVDA 2025-09-26 21 168.405
2025-09-05 09:43:57 NVDA 2025-09-05 0 168.361
2025-09-05 09:43:49 NVDA 2025-09-05 0 168.42
2025-09-05 09:43:50 NVDA 2025-09-05 0 168.385
2025-09-05 09:43:47 NVDA 2025-09-05 0 168.375
2025-09-05 09:43:46 NVDA 2025-09-05 0 168.355
2025-09-05 09:43:45 NVDA 2025-10-03 28 168.36
2025-09-05 09:43:47 NVDA 2025-09-05 0 168.37
2025-09-05 09:43:43 NVDA 2025-09-05 0 168.44
2025-09-05 09:43:41 NVDA 2025-10-03 28 168.55
2025-09-05 09:43:40 NVDA 2025-09-05 0 168.541
2025-09-05 09:43:31 NVDA 2025-09-05 0 168.574
2025-09-05 09:43:24 NVDA 2025-09-05 0 168.805
2025-09-05 09:43:07 NVDA 2025-10-10 35 168.725
2025-09-05 09:43:06 NVDA 2025-09-19 14 168.775
2025-09-05 09:43:01 NVDA 2025-09-05 0 168.849
2025-09-05 09:42:57 NVDA 2025-09-12 7 168.76
2025-09-05 09:42:44 NVDA 2025-09-05 0 168.839
2025-09-05 09:42:39 NVDA 2025-09-05 0 168.79
2025-09-05 09:42:35 NVDA 2025-09-05 0 168.975
2025-09-05 09:42:35 NVDA 2025-09-12 7 168.975
2025-09-05 09:42:35 NVDA 2025-09-05 0 168.995
2025-09-05 09:42:36 NVDA 2025-09-05 0 168.785
2025-09-05 09:42:36 NVDA 2025-09-05 0 168.792
2025-09-05 09:42:36 NVDA 2025-09-12 7 168.845
2025-09-05 09:42:36 NVDA 2025-09-05 0 168.875
2025-09-05 09:42:35 NVDA 2025-09-05 0 168.925
2025-09-05 09:42:16 NVDA 2025-09-05 0 168.805
2025-09-05 09:42:12 NVDA 2025-09-05 0 168.755
2025-09-05 09:42:08 NVDA 2025-09-05 0 168.635
2025-09-05 09:42:01 NVDA 2025-09-12 7 168.725
2025-09-05 09:42:02 NVDA 2025-09-12 7 168.675
2025-09-05 09:41:59 NVDA 2025-09-05 0 168.645
2025-09-05 09:41:56 NVDA 2025-09-05 0 168.585
2025-09-05 09:41:52 NVDA 2025-09-05 0 168.605
2025-09-05 09:41:50 NVDA 2025-09-05 0 168.585
2025-09-05 09:41:46 NVDA 2025-09-05 0 168.455
2025-09-05 09:41:45 NVDA 2025-09-26 21 168.435
2025-09-05 09:41:46 NVDA 2025-09-05 0 168.465
2025-09-05 09:41:44 NVDA 2025-09-19 14 168.435
2025-09-05 09:41:39 NVDA 2025-09-05 0 168.53
2025-09-05 09:41:39 NVDA 2025-09-26 21 168.515
2025-09-05 09:41:36 NVDA 2025-09-05 0 168.505
2025-09-05 09:41:34 NVDA 2025-09-26 21 168.42
2025-09-05 09:41:32 NVDA 2025-10-17 42 168.335
2025-09-05 09:41:27 NVDA 2025-09-05 0 168.34
2025-09-05 09:41:25 NVDA 2025-09-05 0 168.27
2025-09-05 09:41:27 NVDA 2025-09-05 0 168.34
2025-09-05 09:41:18 NVDA 2025-09-12 7 168.085
2025-09-05 09:41:16 NVDA 2025-09-05 0 168.01
2025-09-05 09:41:18 NVDA 2025-09-12 7 168.094
2025-09-05 09:41:02 NVDA 2025-09-05 0 167.995
2025-09-05 09:40:56 NVDA 2027-12-17 833 167.955
2025-09-05 09:40:50 NVDA 2025-09-12 7 167.95
2025-09-05 09:40:49 NVDA 2025-10-03 28 167.925
2025-09-05 09:40:45 NVDA 2025-09-19 14 167.98
2025-09-05 09:40:43 NVDA 2025-10-03 28 167.985
2025-09-05 09:40:45 NVDA 2025-09-12 7 167.98
2025-09-05 09:40:43 NVDA 2025-10-03 28 167.985
2025-09-05 09:40:37 NVDA 2025-10-03 28 167.855
2025-09-05 09:40:37 NVDA 2025-10-03 28 167.855
2025-09-05 09:40:32 NVDA 2025-10-03 28 167.779
2025-09-05 09:40:27 NVDA 2025-10-03 28 167.755
2025-09-05 09:40:26 NVDA 2025-09-05 0 167.685
2025-09-05 09:40:25 NVDA 2025-09-12 7 167.705
2025-09-05 09:40:26 NVDA 2025-09-05 0 167.685
2025-09-05 09:40:23 NVDA 2025-09-05 0 167.815
2025-09-05 09:40:18 NVDA 2025-10-17 42 167.64
2025-09-05 09:40:18 NVDA 2025-10-17 42 167.64
2025-09-05 09:40:14 NVDA 2025-09-05 0 167.545
2025-09-05 09:40:15 NVDA 2025-09-05 0 167.565
2025-09-05 09:40:12 NVDA 2025-09-05 0 167.63
2025-09-05 09:40:13 NVDA 2025-09-05 0 167.635
2025-09-05 09:39:53 NVDA 2025-09-05 0 167.41
2025-09-05 09:39:54 NVDA 2025-09-05 0 167.45
2025-09-05 09:39:52 NVDA 2025-09-05 0 167.38
2025-09-05 09:39:46 NVDA 2025-09-05 0 167.265
2025-09-05 09:39:43 NVDA 2025-09-19 14 167.16
2025-09-05 09:39:40 NVDA 2025-10-03 28 167.095
2025-09-05 09:39:34 NVDA 2025-10-03 28 167.195
2025-09-05 09:39:34 NVDA 2025-10-03 28 167.195
2025-09-05 09:39:28 NVDA 2025-09-05 0 167.175
2025-09-05 09:39:28 NVDA 2025-10-03 28 167.195
2025-09-05 09:39:28 NVDA 2025-09-05 0 167.175
2025-09-05 09:39:24 NVDA 2025-09-05 0 167.185
2025-09-05 09:39:22 NVDA 2025-10-03 28 167.125
2025-09-05 09:39:24 NVDA 2025-09-05 0 167.185
2025-09-05 09:39:16 NVDA 2025-10-03 28 167.125
2025-09-05 09:39:13 NVDA 2025-09-05 0 167.08
2025-09-05 09:39:13 NVDA 2025-09-05 0 167.115
2025-09-05 09:39:09 NVDA 2025-09-05 0 167.15
2025-09-05 09:39:09 NVDA 2025-09-05 0 167.175
2025-09-05 09:39:09 NVDA 2025-09-05 0 167.15
2025-09-05 09:39:07 NVDA 2025-09-26 21 167.205
2025-09-05 09:38:54 NVDA 2025-09-12 7 167.061
2025-09-05 09:38:50 NVDA 2025-09-26 21 167.12
2025-09-05 09:38:50 NVDA 2025-09-26 21 167.12
2025-09-05 09:38:36 NVDA 2025-09-05 0 167.02
2025-09-05 09:38:37 NVDA 2025-09-05 0 167.015
2025-09-05 09:38:25 NVDA 2025-09-26 21 166.91
2025-09-05 09:38:24 NVDA 2025-09-05 0 166.945
2025-09-05 09:38:25 NVDA 2025-09-26 21 166.92
2025-09-05 09:38:05 NVDA 2025-09-19 14 166.785
2025-09-05 09:37:58 NVDA 2025-09-12 7 166.815
2025-09-05 09:37:56 NVDA 2025-09-05 0 166.87
2025-09-05 09:37:54 NVDA 2025-09-05 0 167.045
2025-09-05 09:37:51 NVDA 2027-12-17 833 167.04
2025-09-05 09:37:43 NVDA 2025-09-12 7 167.225
2025-09-05 09:37:42 NVDA 2025-09-12 7 167.255
2025-09-05 09:37:41 NVDA 2025-09-05 0 167.41
2025-09-05 09:37:42 NVDA 2025-09-12 7 167.255
2025-09-05 09:37:42 NVDA 2025-09-19 14 167.265
2025-09-05 09:37:35 NVDA 2025-09-05 0 167.375
2025-09-05 09:37:37 NVDA 2025-09-05 0 167.405
2025-09-05 09:37:34 NVDA 2025-09-26 21 167.525
2025-09-05 09:37:33 NVDA 2025-09-05 0 167.62
2025-09-05 09:37:29 NVDA 2025-09-05 0 167.573
2025-09-05 09:37:26 NVDA 2025-09-05 0 167.485
2025-09-05 09:37:22 NVDA 2025-09-05 0 167.59
2025-09-05 09:37:19 NVDA 2025-09-05 0 167.505
2025-09-05 09:37:18 NVDA 2025-09-26 21 167.435
2025-09-05 09:37:20 NVDA 2025-09-05 0 167.63
2025-09-05 09:37:20 NVDA 2025-09-05 0 167.63
2025-09-05 09:37:20 NVDA 2025-09-05 0 167.63
2025-09-05 09:37:17 NVDA 2025-09-05 0 167.395
2025-09-05 09:37:19 NVDA 2025-09-05 0 167.54
2025-09-05 09:37:18 NVDA 2025-09-05 0 167.395
2025-09-05 09:37:17 NVDA 2025-09-05 0 167.395
2025-09-05 09:37:15 NVDA 2025-09-05 0 167.256
2025-09-05 09:37:16 NVDA 2025-09-05 0 167.335
2025-09-05 09:37:15 NVDA 2025-09-05 0 167.315
2025-09-05 09:37:15 NVDA 2025-10-24 49 167.309
2025-09-05 09:37:13 NVDA 2025-09-05 0 167.315
2025-09-05 09:37:14 NVDA 2025-09-05 0 167.335
2025-09-05 09:37:08 NVDA 2025-09-05 0 167.34
2025-09-05 09:37:08 NVDA 2025-11-21 77 167.291
2025-09-05 09:37:02 NVDA 2025-09-26 21 167.345
2025-09-05 09:36:55 NVDA 2025-09-05 0 167.33
2025-09-05 09:36:55 NVDA 2025-09-05 0 167.34
2025-09-05 09:36:51 NVDA 2025-12-19 105 167.265
2025-09-05 09:36:49 NVDA 2025-12-19 105 167.235
2025-09-05 09:36:38 NVDA 2025-09-26 21 167.315
2025-09-05 09:36:33 NVDA 2025-09-05 0 167.219
2025-09-05 09:36:33 NVDA 2025-09-05 0 167.185
2025-09-05 09:36:33 NVDA 2025-09-05 0 167.22
2025-09-05 09:36:28 NVDA 2025-09-26 21 167.135
2025-09-05 09:36:22 NVDA 2025-09-05 0 167.27
2025-09-05 09:36:21 NVDA 2025-09-05 0 167.31
2025-09-05 09:36:22 NVDA 2025-09-05 0 167.285
2025-09-05 09:36:14 NVDA 2025-09-12 7 167.0
2025-09-05 09:36:08 NVDA 2025-09-05 0 166.995
2025-09-05 09:36:08 NVDA 2025-09-05 0 166.995
2025-09-05 09:36:04 NVDA 2025-09-26 21 167.025
2025-09-05 09:35:55 NVDA 2025-09-05 0 166.9
2025-09-05 09:35:49 NVDA 2025-12-19 105 166.841
2025-09-05 09:35:45 NVDA 2025-09-05 0 166.98
2025-09-05 09:35:46 NVDA 2025-09-05 0 166.955
2025-09-05 09:35:41 NVDA 2025-10-17 42 167.06
2025-09-05 09:35:41 NVDA 2025-09-05 0 167.014
2025-09-05 09:35:38 NVDA 2026-06-18 286 166.923
2025-09-05 09:35:32 NVDA 2025-09-05 0 166.899
2025-09-05 09:35:33 NVDA 2025-09-05 0 166.839
2025-09-05 09:35:29 NVDA 2025-09-12 7 166.76
2025-09-05 09:35:29 NVDA 2025-09-05 0 166.775
2025-09-05 09:35:26 NVDA 2025-09-12 7 166.875
2025-09-05 09:35:26 NVDA 2025-09-26 21 166.905
2025-09-05 09:35:26 NVDA 2025-09-12 7 166.925
2025-09-05 09:35:26 NVDA 2025-09-19 14 167.01
2025-09-05 09:35:26 NVDA 2025-09-05 0 167.005
2025-09-05 09:35:25 NVDA 2025-09-05 0 166.995
2025-09-05 09:35:27 NVDA 2025-09-05 0 166.795
2025-09-05 09:35:27 NVDA 2025-09-05 0 166.8
2025-09-05 09:35:27 NVDA 2025-09-05 0 166.8
2025-09-05 09:35:27 NVDA 2025-09-05 0 166.805
2025-09-05 09:35:27 NVDA 2025-09-05 0 166.805
2025-09-05 09:35:27 NVDA 2025-09-05 0 166.82
2025-09-05 09:35:26 NVDA 2025-09-26 21 166.905
2025-09-05 09:35:26 NVDA 2025-09-12 7 166.915
2025-09-05 09:35:20 NVDA 2025-10-17 42 167.085
2025-09-05 09:35:15 NVDA 2025-09-05 0 167.07
2025-09-05 09:35:14 NVDA 2026-02-20 168 167.075
2025-09-05 09:35:15 NVDA 2025-09-05 0 167.07
2025-09-05 09:35:12 NVDA 2025-09-12 7 167.186
2025-09-05 09:35:11 NVDA 2025-09-05 0 167.29
2025-09-05 09:35:12 NVDA 2025-09-05 0 167.105
2025-09-05 09:35:10 NVDA 2025-09-12 7 167.245
2025-09-05 09:35:06 NVDA 2025-09-05 0 167.189
2025-09-05 09:35:06 NVDA 2025-09-05 0 167.205
2025-09-05 09:34:48 NVDA 2025-09-05 0 167.27
2025-09-05 09:34:37 NVDA 2025-09-05 0 167.295
2025-09-05 09:34:36 NVDA 2025-09-05 0 167.215
2025-09-05 09:34:36 NVDA 2025-09-05 0 167.215
2025-09-05 09:34:32 NVDA 2025-09-05 0 167.23
2025-09-05 09:34:32 NVDA 2025-09-05 0 167.23
2025-09-05 09:34:32 NVDA 2025-09-05 0 167.23
2025-09-05 09:34:29 NVDA 2025-09-05 0 167.1
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.91
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:23 NVDA 2025-09-05 0 166.9
2025-09-05 09:34:15 NVDA 2025-09-12 7 167.09
2025-09-05 09:34:17 NVDA 2025-09-12 7 166.875
2025-09-05 09:34:15 NVDA 2025-09-12 7 167.099
2025-09-05 09:34:17 NVDA 2025-09-05 0 166.99
2025-09-05 09:34:10 NVDA 2025-09-05 0 167.1
2025-09-05 09:33:57 NVDA 2025-09-19 14 167.005
2025-09-05 09:33:53 NVDA 2025-09-19 14 167.05
2025-09-05 09:33:51 NVDA 2025-09-12 7 167.15
2025-09-05 09:33:51 NVDA 2025-10-03 28 167.114
2025-09-05 09:33:49 NVDA 2025-09-12 7 167.195
2025-09-05 09:33:47 NVDA 2025-09-19 14 167.315
2025-09-05 09:33:46 NVDA 2025-09-05 0 167.34
2025-09-05 09:33:47 NVDA 2025-09-05 0 167.29
2025-09-05 09:33:41 NVDA 2025-09-19 14 167.355
2025-09-05 09:33:38 NVDA 2025-09-12 7 167.36
2025-09-05 09:33:30 NVDA 2025-09-05 0 167.209
2025-09-05 09:33:31 NVDA 2025-09-05 0 167.16
2025-09-05 09:33:30 NVDA 2025-09-05 0 167.17
2025-09-05 09:33:23 NVDA 2025-09-05 0 166.98
2025-09-05 09:33:24 NVDA 2025-09-05 0 167.054
2025-09-05 09:33:07 NVDA 2025-09-12 7 166.89
2025-09-05 09:33:07 NVDA 2025-09-12 7 166.89
2025-09-05 09:33:07 NVDA 2025-09-12 7 166.89
2025-09-05 09:33:07 NVDA 2025-09-12 7 166.89
2025-09-05 09:33:01 NVDA 2025-09-05 0 166.65
2025-09-05 09:33:00 NVDA 2025-09-05 0 166.605
2025-09-05 09:33:02 NVDA 2025-09-12 7 166.74
2025-09-05 09:33:01 NVDA 2025-09-05 0 166.75
2025-09-05 09:32:48 NVDA 2025-09-05 0 166.645
2025-09-05 09:32:48 NVDA 2026-02-20 168 166.73
2025-09-05 09:32:48 NVDA 2025-09-05 0 166.539
2025-09-05 09:32:42 NVDA 2025-09-05 0 166.725
2025-09-05 09:32:38 NVDA 2025-09-05 0 166.66
2025-09-05 09:32:37 NVDA 2025-09-05 0 166.765
2025-09-05 09:32:36 NVDA 2025-09-12 7 166.845
2025-09-05 09:32:38 NVDA 2025-11-21 77 166.68
2025-09-05 09:32:33 NVDA 2025-09-12 7 166.915
2025-09-05 09:32:31 NVDA 2025-09-05 0 167.07
2025-09-05 09:32:31 NVDA 2025-09-05 0 166.985
2025-09-05 09:32:28 NVDA 2025-09-05 0 167.265
2025-09-05 09:32:30 NVDA 2026-02-20 168 167.105
2025-09-05 09:32:27 NVDA 2025-09-05 0 167.255
2025-09-05 09:32:26 NVDA 2025-09-05 0 167.29
2025-09-05 09:32:25 NVDA 2025-09-19 14 167.415
2025-09-05 09:32:24 NVDA 2025-09-05 0 167.271
2025-09-05 09:32:25 NVDA 2025-09-19 14 167.455
2025-09-05 09:32:23 NVDA 2025-09-05 0 167.275
2025-09-05 09:32:19 NVDA 2025-09-19 14 167.146
2025-09-05 09:32:16 NVDA 2025-09-05 0 166.925
2025-09-05 09:32:14 NVDA 2025-09-05 0 167.08
2025-09-05 09:32:11 NVDA 2025-09-05 0 167.055
2025-09-05 09:32:11 NVDA 2025-09-12 7 167.08
2025-09-05 09:32:10 NVDA 2025-09-05 0 167.135
2025-09-05 09:32:09 NVDA 2025-09-19 14 167.055
2025-09-05 09:32:11 NVDA 2025-09-12 7 167.08
2025-09-05 09:32:05 NVDA 2025-09-05 0 166.935
2025-09-05 09:32:04 NVDA 2025-09-19 14 166.925
2025-09-05 09:32:05 NVDA 2025-09-05 0 166.965
2025-09-05 09:32:02 NVDA 2025-09-12 7 166.935
2025-09-05 09:31:59 NVDA 2025-09-05 0 166.965
2025-09-05 09:31:58 NVDA 2025-09-05 0 166.955
2025-09-05 09:31:58 NVDA 2025-09-05 0 167.005
2025-09-05 09:31:56 NVDA 2025-09-12 7 166.88
2025-09-05 09:31:54 NVDA 2025-09-05 0 166.73
2025-09-05 09:31:49 NVDA 2025-09-05 0 166.775
2025-09-05 09:31:47 NVDA 2025-09-12 7 166.83
2025-09-05 09:31:47 NVDA 2025-09-05 0 166.82
2025-09-05 09:31:48 NVDA 2025-09-12 7 166.815
2025-09-05 09:31:43 NVDA 2025-09-12 7 166.745
2025-09-05 09:31:44 NVDA 2025-09-12 7 166.715
2025-09-05 09:31:44 NVDA 2025-09-12 7 166.715
2025-09-05 09:31:39 NVDA 2026-06-18 286 166.525
2025-09-05 09:31:38 NVDA 2025-09-05 0 166.46
2025-09-05 09:31:39 NVDA 2026-06-18 286 166.525
2025-09-05 09:31:34 NVDA 2025-09-05 0 166.445
2025-09-05 09:31:36 NVDA 2025-09-05 0 166.441
2025-09-05 09:31:35 NVDA 2025-09-05 0 166.555
2025-09-05 09:31:30 NVDA 2025-09-05 0 166.665
2025-09-05 09:31:30 NVDA 2025-09-26 21 166.68
2025-09-05 09:31:31 NVDA 2025-09-05 0 166.675
2025-09-05 09:31:30 NVDA 2026-06-18 286 166.665
2025-09-05 09:31:30 NVDA 2025-09-26 21 166.68
2025-09-05 09:31:22 NVDA 2025-09-05 0 166.585
2025-09-05 09:31:22 NVDA 2025-09-05 0 166.61
2025-09-05 09:31:22 NVDA 2025-09-05 0 166.575
Other Listings
MX:NVDA
BG:NVD
CO:NVDA
GB:0R1I 165,32 USD
PE:NVDA
KZ:NVDA_KZ 170,00 USD
CL:NVDACL
CH:000994529
CL:NVDA
PL:NVDA 597,00 PLN
DE:NVD 147,12 €
GB:NVDD 559,25 €
IT:1NVDA 146,58 €
AT:NVDA
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center