NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:15:19 | NVD | BUY |
|
CALL | 2025-09-19 | 17 | 10 | 10.625 | -5.88 | BOX-SPLIT | 3239 | 0.77 | 52,234 | 0.06 | ||
| 2025-09-02 | 10:15:19 | NVD | 2025-09-19 | 17 | 10.625 | ||||||||||||
| 2025-09-02 | 10:14:03 | NVD | 2025-09-19 | 17 | 10.635 | ||||||||||||
| 2025-09-02 | 10:14:03 | NVD | 2025-09-19 | 17 | 10.635 | ||||||||||||
| 2025-09-02 | 09:36:13 | NVD | 2025-09-19 | 17 | 10.665 | ||||||||||||
| 2025-08-29 | 10:51:08 | NVD | 2025-09-19 | 21 | 10.2449 | ||||||||||||
| 2025-08-29 | 10:51:09 | NVD | 2025-09-19 | 21 | 10.245 | ||||||||||||
| 2025-08-28 | 12:06:22 | NVD | 2025-10-17 | 50 | 9.67502 | ||||||||||||
| 2025-08-25 | 09:36:25 | NVD | 2025-09-19 | 25 | 9.865 | ||||||||||||
| 2025-08-25 | 09:33:36 | NVD | 2025-09-19 | 25 | 9.905 | ||||||||||||
| 2025-05-14 | 10:50:54 | NVD | 2025-06-20 | 37 | 18.14 | SSR | |||||||||||
| 2025-05-06 | 14:19:53 | NVD | 2025-05-16 | 10 | 25.505 | ||||||||||||
| 2025-03-31 | 09:53:23 | NVD | 2025-04-17 | 17 | 37.1864 | ||||||||||||
| 2025-03-31 | 09:34:47 | NVD | 2025-04-17 | 17 | 37.2382 | ||||||||||||
| 2025-03-31 | 09:34:47 | NVD | 2025-04-17 | 17 | 37.24 | ||||||||||||
| 2025-03-28 | 10:55:13 | NVD | 2025-04-17 | 20 | 33.8845 | ||||||||||||
| 2025-03-03 | 12:34:48 | NVD | 2025-03-21 | 18 | 31.535 | ||||||||||||
| 2025-02-18 | 09:30:03 | NVD | 2025-03-21 | 31 | 22.8422 | ||||||||||||
| 2024-12-16 | 13:44:36 | NVD | 2024-12-20 | 4 | 34.7048 | ||||||||||||
| 2024-08-02 | 12:55:46 | NVD | 2024-09-20 | 49 | 2.665 | SSR | |||||||||||
| 2024-07-30 | 13:10:34 | NVD | 2024-12-20 | 143 | 2.91499 | ||||||||||||
| 2024-07-30 | 13:10:34 | NVD | 2024-12-20 | 143 | 2.91499 | ||||||||||||
| 2024-06-28 | 10:52:24 | NVD | 2024-09-20 | 84 | 2.115 | ||||||||||||
| 2024-06-28 | 10:42:24 | NVD | 2024-09-20 | 84 | 2.135 | ||||||||||||
| 2024-06-28 | 10:42:12 | NVD | 2024-09-20 | 84 | 2.135 | ||||||||||||
| 2024-06-28 | 10:42:09 | NVD | 2024-09-20 | 84 | 2.135 | ||||||||||||
| 2024-06-28 | 10:42:09 | NVD | 2024-09-20 | 84 | 2.135 | ||||||||||||
| 2024-06-28 | 10:30:56 | NVD | 2024-09-20 | 84 | 2.085 | ||||||||||||
| 2024-06-28 | 10:30:56 | NVD | 2024-09-20 | 84 | 2.085 | ||||||||||||
| 2024-06-17 | 10:04:12 | NVD | 2024-09-20 | 95 | 1.995 | ||||||||||||
| 2024-06-17 | 10:04:12 | NVD | 2024-09-20 | 95 | 1.995 | ||||||||||||
| 2024-06-17 | 10:03:30 | NVD | 2024-09-20 | 95 | 1.995 | ||||||||||||
| 2024-06-17 | 10:01:34 | NVD | 2024-09-20 | 95 | 1.995 | ||||||||||||
| 2024-06-17 | 09:59:35 | NVD | 2024-09-20 | 95 | 1.985 | ||||||||||||
| 2024-06-17 | 09:58:59 | NVD | 2024-09-20 | 95 | 1.995 | ||||||||||||
| 2024-06-14 | 12:06:00 | NVD | 2024-09-20 | 98 | 2.025 | ||||||||||||
| 2024-06-14 | 12:06:00 | NVD | 2024-09-20 | 98 | 2.025 | ||||||||||||
| 2024-06-14 | 12:05:53 | NVD | 2024-09-20 | 98 | 2.025 | ||||||||||||
| 2024-06-14 | 11:54:48 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:49 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:49 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:49 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:49 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:49 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:48 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:48 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:48 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:54:48 | NVD | 2024-09-20 | 98 | 2.045 | ||||||||||||
| 2024-06-14 | 11:47:04 | NVD | 2024-09-20 | 98 | 2.055 | ||||||||||||
| 2024-06-14 | 11:47:04 | NVD | 2024-09-20 | 98 | 2.055 | ||||||||||||
| 2024-06-14 | 11:47:04 | NVD | 2024-09-20 | 98 | 2.055 | ||||||||||||
| 2024-06-14 | 11:47:04 | NVD | 2024-09-20 | 98 | 2.055 | ||||||||||||
| 2024-06-14 | 10:10:29 | NVD | 2024-09-20 | 98 | 2.005 | ||||||||||||
| 2024-06-14 | 10:10:29 | NVD | 2024-09-20 | 98 | 2.005 | ||||||||||||
| 2024-06-14 | 10:10:29 | NVD | 2024-09-20 | 98 | 2.005 | ||||||||||||
| 2024-05-31 | 12:10:16 | NVD | 2024-06-21 | 21 | 3.045 | ||||||||||||
| 2024-03-08 | 11:32:05 | NVD | 2024-03-15 | 7 | 5.395 | SSR |
