NMAX / Newsmax Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:17:09 | NMAX | SELL |
|
PUT | 2025-09-05 | 0 | 13.5 | 13.285 | 1.62 | MULTI-SWEEP | 1110 | 0.00 | 3,768 | -0.65 | ||
| 2025-08-29 | 15:54:14 | NMAX | 2025-09-19 | 21 | 14.175 | ||||||||||||
| 2025-08-29 | 15:52:43 | NMAX | 2025-10-17 | 49 | 14.16 | ||||||||||||
| 2025-08-29 | 15:31:16 | NMAX | 2025-09-05 | 7 | 14.2388 | ||||||||||||
| 2025-08-27 | 15:40:54 | NMAX | 2025-08-29 | 2 | 15.39 | ||||||||||||
| 2025-08-26 | 15:29:52 | NMAX | 2025-08-29 | 3 | 15.46 | ||||||||||||
| 2025-08-22 | 15:00:20 | NMAX | 2025-08-22 | 0 | 14.995 | ||||||||||||
| 2025-08-22 | 11:47:41 | NMAX | 2025-08-29 | 7 | 14.54 | ||||||||||||
| 2025-08-22 | 11:21:45 | NMAX | 2025-08-29 | 7 | 14.55 | ||||||||||||
| 2025-08-22 | 09:51:07 | NMAX | 2025-08-22 | 0 | 14.67 | ||||||||||||
| 2025-08-22 | 09:51:07 | NMAX | 2025-08-22 | 0 | 14.67 | ||||||||||||
| 2025-08-22 | 09:31:11 | NMAX | 2025-08-22 | 0 | 14.8997 | ||||||||||||
| 2025-08-21 | 15:22:01 | NMAX | 2025-09-19 | 29 | 14.379 | ||||||||||||
| 2025-08-21 | 12:19:14 | NMAX | 2025-08-22 | 1 | 14.0 | ||||||||||||
| 2025-08-19 | 10:35:53 | NMAX | 2025-08-22 | 3 | 13.3 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:11:08 | NMAX | 2025-09-19 | 32 | 13.54 | ||||||||||||
| 2025-08-18 | 12:10:57 | NMAX | 2025-10-17 | 60 | 13.3246 | ||||||||||||
| 2025-08-18 | 12:09:28 | NMAX | 2025-09-19 | 32 | 13.23 | ||||||||||||
| 2025-08-18 | 11:54:31 | NMAX | 2025-08-22 | 4 | 13.035 | ||||||||||||
| 2025-07-16 | 15:31:01 | NMAX | 2025-10-17 | 93 | 14.14 | ||||||||||||
| 2025-07-11 | 12:00:06 | NMAX | 2025-07-11 | 0 | 14.205 | ||||||||||||
| 2025-07-11 | 12:00:06 | NMAX | 2025-07-11 | 0 | 14.205 | ||||||||||||
| 2025-07-09 | 10:24:53 | NMAX | 2025-07-18 | 9 | 15.2365 | ||||||||||||
| 2025-07-08 | 14:13:02 | NMAX | 2025-07-18 | 10 | 15.5646 | ||||||||||||
| 2025-07-08 | 14:12:47 | NMAX | 2025-07-18 | 10 | 15.355 | ||||||||||||
| 2025-07-08 | 14:11:05 | NMAX | 2025-07-11 | 3 | 15.0562 | ||||||||||||
| 2025-07-01 | 14:26:47 | NMAX | 2025-07-18 | 17 | 13.96 | ||||||||||||
| 2025-06-30 | 15:56:40 | NMAX | 2025-07-11 | 11 | 15.155 | ||||||||||||
| 2025-06-30 | 15:56:41 | NMAX | 2025-07-11 | 11 | 15.155 | ||||||||||||
| 2025-06-16 | 14:30:46 | NMAX | 2025-06-20 | 4 | 12.325 | ||||||||||||
| 2025-06-16 | 10:25:42 | NMAX | 2026-01-16 | 214 | 12.005 | ||||||||||||
| 2025-06-16 | 10:25:42 | NMAX | 2026-01-16 | 214 | 12.005 | ||||||||||||
| 2025-06-16 | 09:47:52 | NMAX | 2025-06-20 | 4 | 12.065 | ||||||||||||
| 2025-06-16 | 09:47:52 | NMAX | 2025-06-20 | 4 | 12.065 | ||||||||||||
| 2025-06-13 | 12:57:31 | NMAX | 2025-07-18 | 35 | 12.235 | ||||||||||||
| 2025-06-13 | 10:49:49 | NMAX | 2025-07-18 | 35 | 12.6001 | ||||||||||||
| 2025-06-12 | 14:39:33 | NMAX | 2025-06-13 | 1 | 12.615 | ||||||||||||
| 2025-06-11 | 15:58:55 | NMAX | 2025-06-13 | 2 | 13.17 | ||||||||||||
| 2025-06-11 | 10:28:27 | NMAX | 2026-01-16 | 219 | 14.71 | ||||||||||||
| 2025-06-10 | 15:27:42 | NMAX | 2025-10-17 | 129 | 14.37 | SSR | |||||||||||
| 2025-06-10 | 12:15:40 | NMAX | 2025-07-18 | 38 | 14.365 | SSR | |||||||||||
| 2025-06-09 | 11:29:07 | NMAX | 2025-06-13 | 4 | 15.395 | ||||||||||||
| 2025-06-09 | 11:12:03 | NMAX | 2025-06-13 | 4 | 15.475 | ||||||||||||
| 2025-06-09 | 11:12:03 | NMAX | 2025-06-13 | 4 | 15.475 | ||||||||||||
| 2025-06-09 | 11:11:44 | NMAX | 2025-06-13 | 4 | 15.5251 | ||||||||||||
| 2025-06-04 | 12:24:22 | NMAX | 2025-06-20 | 16 | 18.13 | ||||||||||||
| 2025-06-04 | 09:30:37 | NMAX | 2025-07-18 | 44 | 18.6036 | ||||||||||||
| 2025-06-03 | 09:44:49 | NMAX | 2025-06-06 | 3 | 19.075 | ||||||||||||
| 2025-06-02 | 15:01:14 | NMAX | 2025-06-13 | 11 | 19.42 | SSR | |||||||||||
| 2025-06-02 | 10:51:10 | NMAX | 2025-06-06 | 4 | 18.1 | SSR | |||||||||||
| 2025-06-02 | 10:21:14 | NMAX | 2025-06-06 | 4 | 18.0698 | SSR | |||||||||||
| 2025-05-30 | 15:17:05 | NMAX | 2025-07-18 | 49 | 18.69 | SSR | |||||||||||
| 2025-05-30 | 15:17:05 | NMAX | 2025-07-18 | 49 | 18.69 | SSR | |||||||||||
| 2025-05-30 | 10:01:30 | NMAX | 2025-05-30 | 0 | 17.6343 | SSR | |||||||||||
| 2025-05-30 | 09:38:55 | NMAX | 2025-05-30 | 0 | 19.125 | SSR | |||||||||||
| 2025-05-30 | 09:38:55 | NMAX | 2025-05-30 | 0 | 19.125 | SSR | |||||||||||
| 2025-05-30 | 09:35:29 | NMAX | 2025-07-18 | 49 | 20.0055 | SSR | |||||||||||
| 2025-05-20 | 11:43:53 | NMAX | 2025-05-23 | 3 | 23.47 | SSR | |||||||||||
| 2025-05-20 | 11:33:39 | NMAX | 2025-05-23 | 3 | 23.685 | SSR | |||||||||||
| 2025-05-19 | 15:43:55 | NMAX | 2025-06-20 | 32 | 25.4989 | ||||||||||||
| 2025-05-19 | 15:24:38 | NMAX | 2025-06-20 | 32 | 25.49 | ||||||||||||
| 2025-05-19 | 15:24:38 | NMAX | 2025-06-20 | 32 | 25.49 | ||||||||||||
| 2025-05-19 | 15:24:38 | NMAX | 2025-06-20 | 32 | 25.49 | ||||||||||||
| 2025-05-19 | 15:24:38 | NMAX | 2025-06-20 | 32 | 25.49 | ||||||||||||
| 2025-05-19 | 14:06:03 | NMAX | 2025-05-23 | 4 | 25.3341 | ||||||||||||
| 2025-05-08 | 15:59:39 | NMAX | 2025-05-09 | 1 | 23.675 | ||||||||||||
| 2025-05-08 | 15:59:39 | NMAX | 2025-05-09 | 1 | 23.6701 | ||||||||||||
| 2025-05-07 | 09:38:16 | NMAX | 2025-05-09 | 2 | 24.15 | ||||||||||||
| 2025-05-01 | 10:04:23 | NMAX | 2025-05-09 | 8 | 25.105 | ||||||||||||
| 2025-05-01 | 10:04:23 | NMAX | 2025-05-09 | 8 | 25.105 | ||||||||||||
| 2025-05-01 | 10:04:23 | NMAX | 2025-05-09 | 8 | 25.105 | ||||||||||||
| 2025-04-30 | 11:02:48 | NMAX | 2025-05-16 | 16 | 21.93 | ||||||||||||
| 2025-04-30 | 11:02:48 | NMAX | 2025-05-16 | 16 | 21.93 | ||||||||||||
| 2025-04-29 | 14:30:38 | NMAX | 2025-05-16 | 17 | 21.905 | ||||||||||||
| 2025-04-29 | 14:30:38 | NMAX | 2025-05-16 | 17 | 21.905 | ||||||||||||
| 2025-04-28 | 09:43:39 | NMAX | 2025-05-16 | 18 | 23.32 | ||||||||||||
| 2025-04-23 | 10:51:27 | NMAX | 2025-05-16 | 23 | 22.65 | ||||||||||||
| 2025-04-21 | 10:36:31 | NMAX | 2025-05-16 | 25 | 23.58 | SSR | |||||||||||
| 2025-04-21 | 10:13:50 | NMAX | 2025-05-16 | 25 | 23.555 | SSR | |||||||||||
| 2025-04-21 | 10:06:35 | NMAX | 2025-05-16 | 25 | 23.4203 | SSR | |||||||||||
| 2025-04-17 | 14:12:02 | NMAX | 2025-05-16 | 29 | 26.2652 | ||||||||||||
| 2025-04-17 | 13:27:26 | NMAX | 2025-05-16 | 29 | 26.185 | ||||||||||||
| 2025-04-16 | 12:21:03 | NMAX | 2025-05-16 | 30 | 28.8839 | ||||||||||||
| 2025-04-16 | 11:09:11 | NMAX | 2025-05-16 | 30 | 29.215 | ||||||||||||
| 2025-04-15 | 09:33:15 | NMAX | 2025-05-16 | 31 | 29.6001 | ||||||||||||
| 2025-04-15 | 09:31:57 | NMAX | 2025-04-17 | 2 | 29.5845 | ||||||||||||
| 2025-04-14 | 14:38:11 | NMAX | 2025-04-17 | 3 | 26.92 | SSR | |||||||||||
| 2025-04-14 | 13:56:16 | NMAX | 2025-05-16 | 32 | 25.91 | SSR | |||||||||||
| 2025-04-14 | 13:12:02 | NMAX | 2025-04-17 | 3 | 26.29 | SSR | |||||||||||
| 2025-04-10 | 10:11:27 | NMAX | 2025-07-18 | 99 | 31.375 | SSR | |||||||||||
| 2025-04-08 | 10:57:30 | NMAX | 2025-10-17 | 192 | 48.0502 | ||||||||||||
| 2025-04-07 | 09:35:30 | NMAX | 2025-05-16 | 39 | 46.3941 | SSR | |||||||||||
| 2025-04-04 | 13:15:27 | NMAX | 2025-04-17 | 13 | 46.4723 | SSR |
