NICE / NICE Ltd. - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:48:32 | NICE | BUY |
|
PUT | 2025-10-17 | 43 | 125 | 135.883 | -8.01 | SIZE > PRIOR OI | AMEX-SPLIT | 216 | 0.36 | 351,480 | -0.37 | |
| 2025-09-04 | 09:48:32 | NICE | 2025-10-17 | 43 | 135.885 | ||||||||||||
| 2025-09-04 | 09:48:32 | NICE | 2025-10-17 | 43 | 135.883 | ||||||||||||
| 2025-09-02 | 11:13:51 | NICE | 2025-11-21 | 80 | 137.759 | ||||||||||||
| 2025-08-22 | 12:21:07 | NICE | 2025-09-19 | 28 | 140.06 | ||||||||||||
| 2025-08-22 | 12:21:07 | NICE | 2025-09-19 | 28 | 140.06 | ||||||||||||
| 2025-08-18 | 10:22:56 | NICE | 2025-09-19 | 32 | 134.406 | ||||||||||||
| 2025-08-18 | 10:11:10 | NICE | 2025-09-19 | 32 | 135.685 | ||||||||||||
| 2025-08-18 | 10:11:10 | NICE | 2025-09-19 | 32 | 135.685 | ||||||||||||
| 2025-08-13 | 09:58:40 | NICE | 2025-08-15 | 2 | 143.815 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:58:40 | NICE | 2025-08-15 | 2 | 143.815 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:58:40 | NICE | 2025-08-15 | 2 | 143.815 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:12:45 | NICE | 2025-08-15 | 15 | 156.865 | ||||||||||||
| 2025-07-28 | 14:17:51 | NICE | 2025-08-15 | 18 | 171.405 | ||||||||||||
| 2025-07-28 | 14:11:51 | NICE | 2025-08-15 | 18 | 171.325 | ||||||||||||
| 2025-07-17 | 09:42:16 | NICE | 2025-08-15 | 29 | 153.12 | ||||||||||||
| 2025-07-14 | 11:37:44 | NICE | 2025-08-15 | 32 | 153.255 | ||||||||||||
| 2025-07-11 | 15:08:23 | NICE | 2025-08-15 | 35 | 154.708 | ||||||||||||
| 2025-06-04 | 15:53:54 | NICE | 2025-08-15 | 72 | 177.65 | ||||||||||||
| 2025-06-03 | 14:20:00 | NICE | 2025-06-20 | 17 | 169.006 | ||||||||||||
| 2025-05-13 | 14:15:57 | NICE | 2025-05-16 | 3 | 166.335 | ||||||||||||
| 2025-05-13 | 14:11:43 | NICE | 2025-05-16 | 3 | 166.087 | ||||||||||||
| 2025-04-23 | 13:13:52 | NICE | 2025-05-16 | 23 | 153.655 | ||||||||||||
| 2025-04-21 | 12:29:19 | NICE | 2025-05-16 | 25 | 144.78 | ||||||||||||
| 2025-04-17 | 15:26:04 | NICE | 2025-05-16 | 29 | 149.755 | ||||||||||||
| 2025-04-07 | 10:09:52 | NICE | 2025-05-16 | 39 | 145.675 | ||||||||||||
| 2025-04-07 | 10:04:59 | NICE | 2025-05-16 | 39 | 146.183 | ||||||||||||
| 2025-03-31 | 09:40:15 | NICE | 2025-05-16 | 46 | 151.027 | ||||||||||||
| 2025-03-20 | 11:28:55 | NICE | 2025-04-17 | 28 | 154.455 | ||||||||||||
| 2025-03-20 | 11:28:55 | NICE | 2025-04-17 | 28 | 154.455 | ||||||||||||
| 2025-03-18 | 10:05:51 | NICE | 2025-05-16 | 59 | 150.265 | ||||||||||||
| 2025-03-13 | 12:29:07 | NICE | 2025-05-16 | 64 | 140.78 | ||||||||||||
| 2025-03-10 | 15:15:11 | NICE | 2025-03-21 | 11 | 144.192 | ||||||||||||
| 2025-03-03 | 15:13:44 | NICE | 2025-03-21 | 18 | 137.705 | ||||||||||||
| 2025-03-03 | 12:17:42 | NICE | 2025-03-21 | 18 | 139.111 | ||||||||||||
| 2025-03-03 | 12:17:42 | NICE | 2025-03-21 | 18 | 139.12 | ||||||||||||
| 2025-03-03 | 11:26:07 | NICE | 2025-03-21 | 18 | 138.366 | ||||||||||||
| 2025-02-28 | 15:09:59 | NICE | 2025-03-21 | 21 | 139.153 | ||||||||||||
| 2025-02-28 | 09:51:38 | NICE | 2025-03-21 | 21 | 142.86 | ||||||||||||
| 2025-02-21 | 15:07:08 | NICE | 2025-02-21 | 0 | 153.62 | SSR | |||||||||||
| 2025-02-21 | 15:07:08 | NICE | 2025-02-21 | 0 | 153.45 | SSR | |||||||||||
| 2025-02-21 | 11:34:26 | NICE | 2025-05-16 | 84 | 156.05 | SSR | |||||||||||
| 2025-02-21 | 11:34:26 | NICE | 2025-05-16 | 84 | 156.05 | SSR | |||||||||||
| 2025-02-20 | 09:43:59 | NICE | 2025-02-21 | 1 | 153.291 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 15:13:44 | NICE | 2025-02-21 | 2 | 176.36 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:54:34 | NICE | 2025-05-16 | 92 | 178.2 | ||||||||||||
| 2025-02-06 | 09:52:13 | NICE | 2025-02-21 | 15 | 173.744 | ||||||||||||
| 2025-01-23 | 10:06:01 | NICE | 2025-05-16 | 113 | 159.104 | ||||||||||||
| 2025-01-23 | 10:06:01 | NICE | 2025-05-16 | 113 | 159.104 | ||||||||||||
| 2024-11-20 | 11:34:33 | NICE | 2026-01-16 | 422 | 168.275 | ||||||||||||
| 2024-10-01 | 12:59:09 | NICE | 2024-12-20 | 80 | 163.76 | ||||||||||||
| 2024-09-16 | 10:03:02 | NICE | 2025-02-21 | 158 | 164.105 | ||||||||||||
| 2024-08-09 | 12:11:29 | NICE | 2024-08-16 | 7 | 154.63 | SSR | |||||||||||
| 2024-06-12 | 11:57:13 | NICE | 2024-06-21 | 9 | 176.558 | ||||||||||||
| 2024-06-05 | 15:36:44 | NICE | 2024-06-21 | 16 | 159.83 | ||||||||||||
| 2024-06-04 | 15:33:41 | NICE | 2024-06-21 | 17 | 170.82 | ||||||||||||
| 2024-05-16 | 12:22:06 | NICE | 2024-08-16 | 92 | 198.23 | Post-Earnings / SSR | |||||||||||
| 2024-01-03 | 15:20:02 | NICE | 2024-01-19 | 16 | 191.695 | ||||||||||||
| 2024-01-03 | 15:20:02 | NICE | 2024-01-19 | 16 | 191.695 | ||||||||||||
| 2023-12-19 | 15:41:10 | NICE | 2024-02-16 | 59 | 201.525 | ||||||||||||
| 2023-11-13 | 15:12:28 | NICE | 2023-11-17 | 4 | 171.64 | ||||||||||||
| 2023-11-07 | 11:01:10 | NICE | 2023-12-15 | 38 | 173.29 | ||||||||||||
| 2023-05-02 | 12:09:19 | NICE | 2023-05-19 | 17 | 199.56 | ||||||||||||
| 2023-02-23 | 12:33:23 | NICE | 2023-05-19 | 85 | 201.12 | Post-Earnings / SSR |
