MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 10:01:37 | MUFG | BUY |
|
CALL | 2025-08-15 | 0 | 15 | 16.015 | -6.34 | MULTI-SWEEP | 2801 | 0.00 | 30,400 | 3.65 | ||
| 2025-08-15 | 10:00:31 | MUFG | 2025-08-15 | 0 | 16.015 | ||||||||||||
| 2025-08-15 | 09:58:33 | MUFG | 2025-08-15 | 0 | 16.045 | ||||||||||||
| 2025-08-15 | 09:58:06 | MUFG | 2025-08-15 | 0 | 16.065 | ||||||||||||
| 2025-08-15 | 09:57:42 | MUFG | 2025-08-15 | 0 | 16.065 | ||||||||||||
| 2025-08-13 | 10:34:08 | MUFG | 2025-08-15 | 2 | 15.075 | ||||||||||||
| 2025-08-12 | 10:35:09 | MUFG | 2025-08-15 | 3 | 15.035 | ||||||||||||
| 2025-08-12 | 10:35:09 | MUFG | 2025-08-15 | 3 | 15.035 | ||||||||||||
| 2025-08-12 | 10:34:40 | MUFG | 2025-08-15 | 3 | 15.025 | ||||||||||||
| 2025-08-12 | 10:34:40 | MUFG | 2025-08-15 | 3 | 15.025 | ||||||||||||
| 2025-08-12 | 10:33:58 | MUFG | 2025-08-15 | 3 | 15.035 | ||||||||||||
| 2025-08-12 | 10:33:58 | MUFG | 2025-08-15 | 3 | 15.035 | ||||||||||||
| 2025-07-23 | 15:58:44 | MUFG | 2025-08-15 | 23 | 14.555 | ||||||||||||
| 2025-05-21 | 09:37:24 | MUFG | 2025-07-18 | 58 | 13.785 | ||||||||||||
| 2025-05-21 | 09:37:24 | MUFG | 2025-07-18 | 58 | 13.785 | ||||||||||||
| 2025-05-20 | 11:25:02 | MUFG | 2025-08-15 | 87 | 13.805 | ||||||||||||
| 2025-05-20 | 11:25:02 | MUFG | 2025-08-15 | 87 | 13.805 | ||||||||||||
| 2025-05-20 | 09:35:14 | MUFG | 2025-06-20 | 31 | 13.765 | ||||||||||||
| 2025-05-20 | 09:35:14 | MUFG | 2025-06-20 | 31 | 13.765 | ||||||||||||
| 2025-05-19 | 11:52:58 | MUFG | 2025-07-18 | 60 | 13.775 | ||||||||||||
| 2025-05-19 | 11:52:54 | MUFG | 2025-07-18 | 60 | 13.775 | ||||||||||||
| 2025-05-19 | 11:52:54 | MUFG | 2025-07-18 | 60 | 13.775 | ||||||||||||
| 2025-05-19 | 11:50:23 | MUFG | 2025-06-20 | 32 | 13.765 | ||||||||||||
| 2025-05-19 | 11:50:24 | MUFG | 2025-06-20 | 32 | 13.765 | ||||||||||||
| 2025-05-19 | 11:50:23 | MUFG | 2025-06-20 | 32 | 13.765 | ||||||||||||
| 2025-04-14 | 09:30:08 | MUFG | 2025-08-15 | 123 | 11.64 | ||||||||||||
| 2025-04-10 | 12:34:15 | MUFG | 2025-08-15 | 127 | 11.005 | ||||||||||||
| 2025-04-10 | 12:34:15 | MUFG | 2025-08-15 | 127 | 11.01 | ||||||||||||
| 2025-04-10 | 12:33:37 | MUFG | 2025-08-15 | 127 | 11.015 | ||||||||||||
| 2025-04-03 | 09:33:22 | MUFG | 2025-04-17 | 14 | 12.315 | ||||||||||||
| 2025-04-03 | 09:33:22 | MUFG | 2025-04-17 | 14 | 12.315 | ||||||||||||
| 2025-03-31 | 13:50:58 | MUFG | 2025-08-15 | 137 | 13.575 | ||||||||||||
| 2025-03-28 | 11:55:12 | MUFG | 2025-08-15 | 140 | 14.035 | ||||||||||||
| 2025-03-26 | 10:23:33 | MUFG | 2025-08-15 | 142 | 14.355 | ||||||||||||
| 2025-03-21 | 13:32:56 | MUFG | 2025-04-17 | 27 | 14.865 | ||||||||||||
| 2025-03-21 | 13:31:43 | MUFG | 2025-04-17 | 27 | 14.865 | ||||||||||||
| 2025-03-21 | 13:31:43 | MUFG | 2025-04-17 | 27 | 14.865 | ||||||||||||
| 2025-03-17 | 11:28:31 | MUFG | 2025-04-17 | 31 | 13.835 | ||||||||||||
| 2025-03-17 | 11:28:31 | MUFG | 2025-04-17 | 31 | 13.835 | ||||||||||||
| 2025-02-18 | 09:30:01 | MUFG | 2025-02-21 | 3 | 13.2597 | ||||||||||||
| 2025-02-18 | 09:30:01 | MUFG | 2025-02-21 | 3 | 13.26 | ||||||||||||
| 2025-01-08 | 12:46:04 | MUFG | 2025-01-17 | 9 | 12.045 | ||||||||||||
| 2025-01-08 | 12:46:01 | MUFG | 2025-01-17 | 9 | 12.045 | ||||||||||||
| 2024-08-06 | 12:08:31 | MUFG | 2024-11-15 | 101 | 9.225 | ||||||||||||
| 2024-05-13 | 10:19:40 | MUFG | 2024-05-17 | 4 | 10.315 | ||||||||||||
| 2024-05-13 | 10:19:40 | MUFG | 2024-05-17 | 4 | 10.315 | ||||||||||||
| 2024-04-17 | 10:11:01 | MUFG | 2024-12-20 | 247 | 9.715 | ||||||||||||
| 2024-03-28 | 11:09:54 | MUFG | 2024-05-17 | 50 | 10.245 | ||||||||||||
| 2024-03-28 | 11:09:54 | MUFG | 2024-05-17 | 50 | 10.245 | ||||||||||||
| 2024-03-18 | 10:10:36 | MUFG | 2024-05-17 | 60 | 10.315 | ||||||||||||
| 2024-03-08 | 09:42:24 | MUFG | 2024-05-17 | 70 | 11.175 | ||||||||||||
| 2024-03-08 | 09:42:24 | MUFG | 2024-05-17 | 70 | 11.175 | ||||||||||||
| 2024-03-08 | 09:42:24 | MUFG | 2024-05-17 | 70 | 11.175 | ||||||||||||
| 2024-03-08 | 09:42:24 | MUFG | 2024-05-17 | 70 | 11.175 | ||||||||||||
| 2023-12-13 | 12:28:09 | MUFG | 2024-05-17 | 156 | 8.725 | ||||||||||||
| 2023-12-13 | 12:24:49 | MUFG | 2024-05-17 | 156 | 8.705 | ||||||||||||
| 2023-12-13 | 11:30:26 | MUFG | 2024-05-17 | 156 | 8.725 | ||||||||||||
| 2023-12-13 | 11:30:15 | MUFG | 2024-05-17 | 156 | 8.725 | ||||||||||||
| 2023-12-13 | 11:14:05 | MUFG | 2024-05-17 | 156 | 8.725 | ||||||||||||
| 2023-12-13 | 11:13:32 | MUFG | 2024-05-17 | 156 | 8.725 | ||||||||||||
| 2023-12-13 | 11:12:06 | MUFG | 2024-05-17 | 156 | 8.725 | ||||||||||||
| 2023-10-20 | 10:00:27 | MUFG | 2023-11-17 | 28 | 8.185 | ||||||||||||
| 2023-08-17 | 14:42:15 | MUFG | 2023-08-18 | 1 | 7.455 | ||||||||||||
| 2023-07-28 | 11:55:28 | MUFG | 2023-11-17 | 112 | 8.145 | ||||||||||||
| 2023-06-22 | 10:59:51 | MUFG | 2023-08-18 | 57 | 7.215 | ||||||||||||
| 2023-04-28 | 12:51:35 | MUFG | 2023-06-16 | 49 | 6.285 | ||||||||||||
| 2023-04-28 | 10:19:28 | MUFG | 2023-05-19 | 21 | 6.265 | ||||||||||||
| 2023-02-16 | 15:20:37 | MUFG | 2023-08-18 | 183 | 7.325 | ||||||||||||
| 2023-02-16 | 15:18:07 | MUFG | 2023-08-18 | 183 | 7.325 | ||||||||||||
| 2023-02-16 | 15:16:47 | MUFG | 2023-08-18 | 183 | 7.325 | ||||||||||||
| 2022-12-20 | 14:37:30 | MUFG | 2023-08-18 | 241 | 6.265 |
