MPW / Medical Properties Trust, Inc. - Flusso di opzioni sulle azioni

Medical Properties Trust, Inc.
US ˙ NYSE ˙ US58463J3041

MPW / Medical Properties Trust, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:01:16 MPW SELL --O|--- CALL 2025-09-12 7 4.5 4.535 -0.77 CBOE-TRADE 2738 0.36 5,000 -0.39
2025-09-05 10:46:27 MPW 2025-10-17 42 4.535
2025-09-05 10:45:35 MPW 2025-10-17 42 4.545
2025-09-05 10:03:57 MPW 2025-09-12 7 4.615
2025-09-05 10:02:49 MPW 2025-10-17 42 4.615
2025-09-05 10:02:50 MPW 2025-10-17 42 4.615
2025-09-04 11:12:10 MPW 2027-01-15 498 4.395
2025-09-03 13:55:55 MPW 2026-01-16 135 4.405
2025-09-03 12:58:05 MPW 2026-01-16 135 4.425
2025-09-03 11:19:37 MPW 2026-01-16 135 4.385
2025-09-03 11:07:45 MPW 2025-12-19 107 4.385
2025-09-03 11:06:43 MPW 2025-12-19 107 4.395
2025-09-03 10:57:36 MPW 2025-09-05 2 4.39511
2025-09-03 10:38:02 MPW 2025-09-05 2 4.405
2025-09-03 10:20:42 MPW 2026-01-16 135 4.415
2025-09-03 10:11:18 MPW 2026-01-16 135 4.42489
2025-09-03 10:11:18 MPW 2026-01-16 135 4.425
2025-09-03 10:11:18 MPW 2026-01-16 135 4.425
2025-09-02 13:06:22 MPW 2025-12-19 108 4.365
2025-09-02 13:06:22 MPW 2025-12-19 108 4.365
2025-09-02 11:29:50 MPW 2025-12-19 108 4.385
2025-09-02 09:41:55 MPW 2025-09-05 3 4.43511
2025-09-02 09:41:55 MPW 2025-09-05 3 4.43511
2025-08-29 13:58:56 MPW 2025-12-19 112 4.485
2025-08-29 13:15:18 MPW 2025-09-05 7 4.475
2025-08-29 13:14:29 MPW 2025-09-19 21 4.475
2025-08-29 13:01:08 MPW 2026-04-17 231 4.445
2025-08-29 13:01:08 MPW 2026-04-17 231 4.445
2025-08-29 12:22:51 MPW 2025-08-29 0 4.455
2025-08-29 12:22:51 MPW 2025-08-29 0 4.455
2025-08-29 10:50:17 MPW 2027-01-15 504 4.405
2025-08-29 10:24:07 MPW 2025-09-05 7 4.405
2025-08-28 15:41:23 MPW 2026-04-17 232 4.375
2025-08-28 15:10:13 MPW 2025-09-19 22 4.365
2025-08-28 14:50:52 MPW 2025-09-19 22 4.355
2025-08-28 12:38:21 MPW 2025-11-21 85 4.325
2025-08-28 12:38:21 MPW 2025-11-21 85 4.325
2025-08-28 10:33:41 MPW 2025-09-26 29 4.325
2025-08-28 10:15:26 MPW 2025-10-17 50 4.335
2025-08-28 10:14:15 MPW 2025-10-17 50 4.345
2025-08-27 15:43:51 MPW 2026-04-17 233 4.415
2025-08-27 14:43:14 MPW 2025-11-21 86 4.405
2025-08-27 14:42:36 MPW 2025-10-17 51 4.405
2025-08-27 12:13:25 MPW 2025-09-12 16 4.35511
2025-08-27 12:13:25 MPW 2025-09-12 16 4.355
2025-08-27 11:59:44 MPW 2026-06-18 295 4.345
2025-08-27 09:50:31 MPW 2027-01-15 506 4.375
2025-08-27 09:48:55 MPW 2027-01-15 506 4.375
2025-08-26 15:48:13 MPW 2025-09-26 31 4.325
2025-08-26 15:46:05 MPW 2025-09-26 31 4.335
2025-08-26 15:36:59 MPW 2025-09-26 31 4.345
2025-08-26 11:58:28 MPW 2025-09-12 17 4.375
2025-08-26 11:39:35 MPW 2025-10-17 52 4.365
2025-08-26 11:39:35 MPW 2025-10-17 52 4.365
2025-08-26 10:39:32 MPW 2025-08-29 3 4.365
2025-08-25 13:06:24 MPW 2025-09-19 25 4.345
2025-08-25 12:24:54 MPW 2025-08-29 4 4.335
2025-08-25 11:16:54 MPW 2025-08-29 4 4.315
2025-08-25 10:43:59 MPW 2026-04-17 235 4.305
2025-08-25 10:43:59 MPW 2026-04-17 235 4.305
2025-08-22 14:52:22 MPW 2025-10-17 56 4.355
2025-08-22 14:49:58 MPW 2025-10-17 56 4.345
2025-08-22 14:47:17 MPW 2025-10-17 56 4.355
2025-08-22 12:49:53 MPW 2027-01-15 511 4.435
2025-08-22 11:05:05 MPW 2025-08-29 7 4.435
2025-08-22 10:41:22 MPW 2025-08-22 0 4.425
2025-08-22 10:41:22 MPW 2025-08-22 0 4.425
2025-08-22 10:02:42 MPW 2025-08-22 0 4.435
2025-08-22 10:00:37 MPW 2025-08-22 0 4.405
2025-08-22 10:00:37 MPW 2025-08-22 0 4.405
2025-08-22 10:00:37 MPW 2025-08-22 0 4.405
2025-08-21 15:56:12 MPW 2025-10-17 57 4.315
2025-08-21 15:48:42 MPW 2025-09-26 36 4.305
2025-08-21 15:48:42 MPW 2025-09-26 36 4.305
2025-08-21 15:35:44 MPW 2026-01-16 148 4.325
2025-08-21 13:55:04 MPW 2026-09-18 393 4.315
2025-08-21 13:55:04 MPW 2026-09-18 393 4.315
2025-08-21 13:55:04 MPW 2026-09-18 393 4.315
2025-08-21 10:19:41 MPW 2025-09-19 29 4.315
2025-08-20 13:52:43 MPW 2026-01-16 149 4.385
2025-08-20 13:01:23 MPW 2026-01-16 149 4.395
2025-08-20 13:01:23 MPW 2026-01-16 149 4.395
2025-08-20 13:01:23 MPW 2026-01-16 149 4.395
2025-08-20 12:44:55 MPW 2026-04-17 240 4.375
2025-08-20 12:36:22 MPW 2025-10-17 58 4.375
2025-08-20 12:36:22 MPW 2025-10-17 58 4.375
2025-08-20 12:12:42 MPW 2026-01-16 149 4.385
2025-08-20 12:12:42 MPW 2026-01-16 149 4.385
2025-08-20 11:37:20 MPW 2025-08-22 2 4.375
2025-08-20 11:35:20 MPW 2025-11-21 93 4.385
2025-08-20 11:34:29 MPW 2025-11-21 93 4.385
2025-08-20 11:32:16 MPW 2025-11-21 93 4.395
2025-08-20 11:32:16 MPW 2025-11-21 93 4.395
2025-08-20 11:00:59 MPW 2027-01-15 513 4.415
2025-08-20 10:51:57 MPW 2026-04-17 240 4.385
2025-08-20 09:50:15 MPW 2025-10-17 58 4.335
2025-08-20 09:50:15 MPW 2025-10-17 58 4.335
2025-08-20 09:50:15 MPW 2025-10-17 58 4.335
2025-08-20 09:48:00 MPW 2025-08-22 2 4.335
2025-08-20 09:43:24 MPW 2025-11-21 93 4.295
2025-08-19 13:40:27 MPW 2026-01-16 150 4.195
2025-08-19 13:36:20 MPW 2025-09-19 31 4.205
2025-08-19 13:36:20 MPW 2025-09-19 31 4.205
2025-08-19 11:37:21 MPW 2027-01-15 514 4.185
2025-08-19 11:32:42 MPW 2026-01-16 150 4.185
2025-08-19 11:32:43 MPW 2026-01-16 150 4.185
2025-08-19 11:32:42 MPW 2026-01-16 150 4.185
2025-08-19 11:22:43 MPW 2027-01-15 514 4.165
2025-08-19 11:21:22 MPW 2026-06-18 303 4.175
2025-08-19 11:15:18 MPW 2027-01-15 514 4.185
2025-08-19 11:12:54 MPW 2027-01-15 514 4.185
2025-08-19 10:42:06 MPW 2025-10-17 59 4.195
2025-08-19 10:24:28 MPW 2026-01-16 150 4.205
2025-08-19 09:54:18 MPW 2026-01-16 150 4.215
2025-08-19 09:49:33 MPW 2025-09-05 17 4.225
2025-08-18 15:54:17 MPW 2025-09-26 39 4.145
2025-08-18 14:57:52 MPW 2025-08-22 4 4.145
2025-08-18 14:57:13 MPW 2025-08-22 4 4.155
2025-08-18 14:57:13 MPW 2025-08-22 4 4.155
2025-08-18 14:54:28 MPW 2025-08-22 4 4.135
2025-08-18 14:54:28 MPW 2025-08-22 4 4.135
2025-08-18 14:50:27 MPW 2025-08-29 11 4.115
2025-08-18 14:48:59 MPW 2025-09-05 18 4.115
2025-08-18 14:32:56 MPW 2025-09-19 32 4.105
2025-08-18 12:11:14 MPW 2025-10-17 60 4.105
2025-08-18 10:24:38 MPW 2025-08-22 4 4.095
2025-08-18 10:09:23 MPW 2025-09-19 32 4.125
2025-08-18 10:09:23 MPW 2025-09-19 32 4.125
2025-08-18 10:00:26 MPW 2026-01-16 151 4.085
2025-08-15 15:31:01 MPW 2025-08-15 0 4.045
2025-08-15 15:30:49 MPW 2025-08-15 0 4.045
2025-08-15 15:01:16 MPW 2025-08-15 0 4.025
2025-08-15 14:32:20 MPW 2027-01-15 518 4.025
2025-08-15 14:26:19 MPW 2025-08-15 0 4.035
2025-08-15 14:23:50 MPW 2027-01-15 518 4.035
2025-08-15 14:23:50 MPW 2027-01-15 518 4.035
2025-08-15 14:15:18 MPW 2025-08-29 14 4.035
2025-08-15 14:15:18 MPW 2025-08-29 14 4.035
2025-08-15 14:04:35 MPW 2025-08-22 7 4.055
2025-08-15 14:04:18 MPW 2025-08-22 7 4.055
2025-08-15 14:04:05 MPW 2025-09-05 21 4.045
2025-08-15 13:55:08 MPW 2025-08-22 7 4.055
2025-08-15 13:54:28 MPW 2025-08-22 7 4.055
2025-08-15 13:53:53 MPW 2025-08-29 14 4.055
2025-08-15 13:53:53 MPW 2025-08-29 14 4.055
2025-08-15 13:53:44 MPW 2025-09-05 21 4.055
2025-08-15 13:53:19 MPW 2025-09-05 21 4.055
2025-08-15 13:47:24 MPW 2025-08-29 14 4.045
2025-08-15 13:47:24 MPW 2025-08-29 14 4.045
2025-08-15 13:08:48 MPW 2026-01-16 154 4.035
2025-08-15 13:02:27 MPW 2025-10-17 63 4.035
2025-08-15 13:02:27 MPW 2025-10-17 63 4.035
2025-08-15 12:51:53 MPW 2027-01-15 518 4.045
2025-08-15 12:24:55 MPW 2025-08-15 0 4.045
2025-08-15 11:56:27 MPW 2025-10-17 63 4.055
2025-08-15 11:56:27 MPW 2025-10-17 63 4.055
2025-08-15 11:52:51 MPW 2027-12-17 854 4.075
2025-08-14 15:55:04 MPW 2025-08-15 1 4.145
2025-08-14 15:55:04 MPW 2025-08-15 1 4.145
2025-08-14 14:54:56 MPW 2025-08-15 1 4.175
2025-08-14 14:54:56 MPW 2025-08-15 1 4.175
2025-08-14 13:05:43 MPW 2026-01-16 155 4.165
2025-08-14 12:51:44 MPW 2025-08-22 8 4.155
2025-08-14 12:51:09 MPW 2025-08-22 8 4.155
2025-08-14 11:26:34 MPW 2025-08-15 1 4.1
2025-08-14 11:22:35 MPW 2025-08-15 1 4.115
2025-08-14 11:22:35 MPW 2025-08-15 1 4.115
2025-08-14 09:37:28 MPW 2025-08-22 8 4.065
2025-08-13 14:51:36 MPW 2025-09-19 37 4.085
2025-08-13 14:51:36 MPW 2025-09-19 37 4.085
2025-08-13 14:47:41 MPW 2025-08-15 2 4.085
2025-08-13 14:47:19 MPW 2025-08-15 2 4.085
2025-08-13 14:45:23 MPW 2026-01-16 156 4.085
2025-08-13 14:35:02 MPW 2026-06-18 309 4.085
2025-08-13 14:32:33 MPW 2025-08-15 2 4.085
2025-08-13 14:07:12 MPW 2025-09-05 23 4.075
2025-08-13 13:52:17 MPW 2026-06-18 309 4.065
2025-08-13 13:06:05 MPW 2025-08-15 2 4.095
2025-08-13 13:02:11 MPW 2025-08-15 2 4.085
2025-08-13 11:21:31 MPW 2026-06-18 309 4.065
2025-08-13 11:21:31 MPW 2026-06-18 309 4.065
2025-08-13 11:21:31 MPW 2026-06-18 309 4.065
2025-08-13 11:21:31 MPW 2026-06-18 309 4.065
2025-08-13 10:41:51 MPW 2027-01-15 520 4.035
2025-08-13 10:41:51 MPW 2027-01-15 520 4.035
2025-08-13 09:46:37 MPW 2025-10-17 65 3.995
2025-08-12 14:55:56 MPW 2026-01-16 157 4.005
2025-08-12 14:55:13 MPW 2026-01-16 157 4.005
2025-08-12 12:19:07 MPW 2026-01-16 157 3.975
2025-08-12 11:44:28 MPW 2026-01-16 157 3.975
2025-08-12 11:44:28 MPW 2026-01-16 157 3.975
2025-08-12 11:44:28 MPW 2026-01-16 157 3.975
2025-08-12 11:31:00 MPW 2026-01-16 157 3.975
2025-08-12 11:30:25 MPW 2026-06-18 310 3.975
2025-08-12 11:24:50 MPW 2026-01-16 157 3.985
2025-08-12 11:01:02 MPW 2027-01-15 521 4.005
2025-08-12 11:01:02 MPW 2027-01-15 521 4.005
2025-08-12 10:35:52 MPW 2025-08-22 10 3.97511
2025-08-12 10:35:52 MPW 2025-08-22 10 3.975
2025-08-12 10:03:55 MPW 2025-08-15 3 4.025
2025-08-12 09:46:50 MPW 2025-11-21 101 4.005
2025-08-12 09:45:07 MPW 2025-11-21 101 4.005
2025-08-12 09:43:18 MPW 2025-11-21 101 4.015
2025-08-12 09:39:10 MPW 2025-10-17 66 4.045
2025-08-11 12:39:04 MPW 2025-09-19 39 4.075
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 11:04:50 MPW 2025-09-19 39 4.065
2025-08-11 10:57:46 MPW 2025-08-15 4 4.055
2025-08-11 10:19:26 MPW 2025-08-29 18 4.085
2025-08-11 10:19:26 MPW 2025-08-29 18 4.085
2025-08-11 10:13:01 MPW 2025-08-22 11 4.115
2025-08-11 10:10:40 MPW 2025-08-22 11 4.125
2025-08-11 10:06:27 MPW 2025-08-15 4 4.125
2025-08-11 10:06:27 MPW 2025-08-15 4 4.125
2025-08-11 09:43:21 MPW 2025-08-22 11 4.105
2025-08-08 11:18:18 MPW 2025-08-15 7 4.075
2025-08-08 10:23:39 MPW 2026-01-16 161 4.115
2025-08-08 10:01:34 MPW 2025-08-22 14 4.155
2025-08-08 10:01:25 MPW 2025-08-15 7 4.155
2025-08-08 09:59:24 MPW 2025-08-15 7 4.155
2025-08-08 09:59:13 MPW 2025-08-22 14 4.155
2025-08-08 09:58:45 MPW 2025-08-15 7 4.155
2025-08-07 15:58:30 MPW 2026-01-16 162 4.155
2025-08-07 15:58:30 MPW 2026-01-16 162 4.155
2025-08-07 15:46:44 MPW 2027-01-15 526 4.165
2025-08-07 15:10:50 MPW 2025-08-15 8 4.185
2025-08-07 15:10:50 MPW 2025-08-15 8 4.185
2025-08-07 15:01:28 MPW 2025-08-15 8 4.185
2025-08-07 14:50:24 MPW 2025-08-15 8 4.185
2025-08-07 10:12:07 MPW 2025-08-22 15 4.225
2025-08-07 10:11:57 MPW 2025-08-15 8 4.225
2025-08-07 10:11:57 MPW 2025-08-15 8 4.225
2025-08-07 10:07:34 MPW 2025-08-22 15 4.235
2025-08-07 10:07:34 MPW 2025-08-22 15 4.235
2025-08-07 09:58:50 MPW 2025-08-15 8 4.215
2025-08-07 09:58:39 MPW 2025-08-22 15 4.215
2025-08-07 09:54:51 MPW 2025-08-15 8 4.215
2025-08-06 13:35:26 MPW 2025-08-15 9 4.165
2025-08-06 11:27:46 MPW 2025-08-15 9 4.195
2025-08-06 11:27:46 MPW 2025-08-15 9 4.195
2025-08-06 10:12:59 MPW 2027-12-17 863 4.195
2025-08-06 10:12:59 MPW 2027-12-17 863 4.195
2025-08-06 10:12:59 MPW 2027-12-17 863 4.195
2025-08-06 09:30:05 MPW 2025-08-15 9 4.195
2025-08-05 15:10:36 MPW 2025-08-15 10 4.175
2025-08-05 15:03:38 MPW 2025-08-22 17 4.165
2025-08-05 13:21:32 MPW 2025-12-19 136 4.115
2025-08-05 13:21:32 MPW 2025-12-19 136 4.115
2025-08-05 13:21:32 MPW 2025-12-19 136 4.115
2025-08-05 13:09:29 MPW 2027-01-15 528 4.095
2025-08-05 13:09:29 MPW 2027-01-15 528 4.095
2025-08-05 12:57:29 MPW 2025-08-29 24 4.085
2025-08-05 12:57:29 MPW 2025-08-29 24 4.085
2025-08-05 11:09:57 MPW 2027-01-15 528 4.075
2025-08-05 11:09:57 MPW 2027-01-15 528 4.075
2025-08-05 11:07:54 MPW 2025-12-19 136 4.065
2025-08-05 11:01:22 MPW 2025-08-15 10 4.085
2025-08-05 10:59:07 MPW 2026-01-16 164 4.085
2025-08-05 10:44:45 MPW 2025-10-17 73 4.115
2025-08-05 10:37:46 MPW 2025-08-22 17 4.115
2025-08-05 10:37:46 MPW 2025-08-22 17 4.115
2025-08-04 15:53:12 MPW 2025-08-08 4 4.035
2025-08-04 15:53:12 MPW 2025-08-08 4 4.035
2025-08-04 15:02:45 MPW 2025-09-19 46 4.075
2025-08-04 14:54:12 MPW 2025-09-19 46 4.085
2025-08-04 14:41:17 MPW 2025-09-19 46 4.085
2025-08-04 14:05:27 MPW 2026-01-16 165 4.075
2025-08-04 14:00:25 MPW 2027-01-15 529 4.055
2025-08-04 13:54:11 MPW 2027-01-15 529 4.055
2025-08-04 13:50:29 MPW 2027-01-15 529 4.055
2025-08-04 13:40:41 MPW 2025-10-17 74 4.045
2025-08-04 13:26:24 MPW 2025-10-17 74 4.035
2025-08-04 12:19:46 MPW 2025-08-08 4 4.035
2025-08-01 15:59:46 MPW 2026-01-16 168 4.055
2025-08-01 15:56:14 MPW 2025-08-08 7 4.055
2025-08-01 15:56:14 MPW 2025-08-08 7 4.055
2025-08-01 15:49:39 MPW 2025-08-15 14 4.045
2025-08-01 15:49:39 MPW 2025-08-15 14 4.045
2025-08-01 15:30:55 MPW 2025-09-19 49 4.055
2025-08-01 14:03:14 MPW 2025-08-15 14 4.035
2025-08-01 14:03:14 MPW 2025-08-15 14 4.035
2025-08-01 14:03:14 MPW 2025-08-15 14 4.035
2025-08-01 14:03:14 MPW 2025-08-15 14 4.035
2025-08-01 12:54:17 MPW 2025-08-15 14 4.035
2025-08-01 11:20:09 MPW 2025-08-15 14 4.025
2025-08-01 11:20:09 MPW 2025-08-15 14 4.025
2025-08-01 11:16:49 MPW 2025-08-15 14 4.025
2025-08-01 11:16:38 MPW 2025-08-15 14 4.035
2025-08-01 11:15:07 MPW 2025-09-19 49 4.035
2025-08-01 10:25:36 MPW 2025-08-01 0 4.115
2025-08-01 09:56:52 MPW 2025-10-17 77 4.085
2025-08-01 09:53:06 MPW 2025-08-15 14 4.065
2025-08-01 09:52:38 MPW 2025-08-15 14 4.065
2025-08-01 09:52:20 MPW 2025-10-17 77 4.075
2025-07-31 15:18:38 MPW 2026-01-16 169 4.125 Post-Earnings
2025-07-31 15:18:38 MPW 2026-01-16 169 4.125 Post-Earnings
2025-07-31 15:18:38 MPW 2026-01-16 169 4.125 Post-Earnings
2025-07-31 15:18:25 MPW 2025-08-22 22 4.125 Post-Earnings
2025-07-31 15:18:25 MPW 2025-08-22 22 4.125 Post-Earnings
2025-07-31 15:18:25 MPW 2025-08-22 22 4.125 Post-Earnings
2025-07-31 15:18:00 MPW 2025-08-22 22 4.125 Post-Earnings
2025-07-31 15:18:00 MPW 2025-08-22 22 4.125 Post-Earnings
2025-07-31 14:50:05 MPW 2025-10-17 78 4.165 Post-Earnings
2025-07-31 13:58:07 MPW 2025-08-15 15 4.105 Post-Earnings
2025-07-31 13:57:23 MPW 2025-08-15 15 4.105 Post-Earnings
2025-07-31 13:56:06 MPW 2025-08-15 15 4.085 Post-Earnings
2025-07-31 13:48:50 MPW 2025-08-15 15 4.105 Post-Earnings
2025-07-31 13:48:50 MPW 2025-08-15 15 4.105 Post-Earnings
2025-07-31 13:48:42 MPW 2025-08-15 15 4.105 Post-Earnings
2025-07-31 13:47:03 MPW 2025-08-15 15 4.115 Post-Earnings
2025-07-31 13:47:04 MPW 2025-08-15 15 4.115 Post-Earnings
2025-07-31 13:46:14 MPW 2025-08-15 15 4.125 Post-Earnings
2025-07-31 13:46:14 MPW 2025-08-15 15 4.125 Post-Earnings
2025-07-31 13:38:24 MPW 2026-06-18 322 4.135 Post-Earnings
2025-07-31 13:29:40 MPW 2026-01-16 169 4.135 Post-Earnings
2025-07-31 13:14:13 MPW 2025-08-15 15 4.185 Post-Earnings
2025-07-31 13:14:13 MPW 2025-08-15 15 4.185 Post-Earnings
2025-07-31 13:13:44 MPW 2025-08-15 15 4.185 Post-Earnings
2025-07-31 13:01:31 MPW 2025-08-22 22 4.205 Post-Earnings
2025-07-31 12:13:21 MPW 2025-09-19 50 4.225 Post-Earnings
2025-07-31 12:13:17 MPW 2025-09-19 50 4.225 Post-Earnings
2025-07-31 11:57:39 MPW 2026-01-16 169 4.225 Post-Earnings
2025-07-31 11:33:37 MPW 2026-01-16 169 4.255 Post-Earnings
2025-07-31 10:45:35 MPW 2025-09-19 50 4.315 Post-Earnings
2025-07-31 10:12:18 MPW 2025-08-01 1 4.285 Post-Earnings
2025-07-31 10:12:18 MPW 2025-08-01 1 4.285 Post-Earnings
2025-07-31 10:12:02 MPW 2025-08-01 1 4.285 Post-Earnings
2025-07-31 10:03:36 MPW 2025-08-15 15 4.305 Post-Earnings
2025-07-31 09:53:28 MPW 2025-08-08 8 4.375 Post-Earnings
2025-07-31 09:52:18 MPW 2026-01-16 169 4.425 Post-Earnings
2025-07-31 09:41:06 MPW 2025-08-15 15 4.335 Post-Earnings
2025-07-31 09:34:41 MPW 2025-08-08 8 4.30489 Post-Earnings
2025-07-30 15:44:19 MPW 2025-08-15 16 4.125 Pre-Earnings
2025-07-30 15:26:59 MPW 2025-09-19 51 4.135 Pre-Earnings
2025-07-30 15:26:59 MPW 2025-09-19 51 4.135 Pre-Earnings
2025-07-30 15:26:59 MPW 2025-09-19 51 4.135 Pre-Earnings
2025-07-30 15:02:46 MPW 2025-08-01 2 4.155 Pre-Earnings
2025-07-30 12:48:49 MPW 2025-08-08 9 4.245 Pre-Earnings
2025-07-30 11:28:19 MPW 2025-11-21 114 4.245 Pre-Earnings
2025-07-30 11:23:19 MPW 2025-08-15 16 4.245 Pre-Earnings
2025-07-30 11:23:19 MPW 2025-08-15 16 4.245 Pre-Earnings
2025-07-30 09:42:37 MPW 2025-09-19 51 4.235 Pre-Earnings
2025-07-29 12:10:11 MPW 2025-08-01 3 4.235
2025-07-29 12:10:12 MPW 2025-08-01 3 4.235
2025-07-29 09:57:36 MPW 2025-08-01 3 4.235
2025-07-29 09:56:53 MPW 2025-08-01 3 4.235
2025-07-29 09:30:01 MPW 2025-08-01 3 4.22528
2025-07-28 15:57:04 MPW 2025-09-19 53 4.265
2025-07-28 15:53:46 MPW 2025-09-19 53 4.265
2025-07-28 14:24:05 MPW 2025-08-08 11 4.275
2025-07-28 14:11:08 MPW 2025-08-01 4 4.265
2025-07-28 14:11:08 MPW 2025-08-01 4 4.265
2025-07-28 13:44:01 MPW 2025-08-15 18 4.285
2025-07-28 12:26:30 MPW 2025-08-29 32 4.295
2025-07-28 12:26:30 MPW 2025-08-29 32 4.295
2025-07-28 10:00:25 MPW 2026-01-16 172 4.325
2025-07-28 09:30:07 MPW 2025-08-08 11 4.305
2025-07-28 09:30:07 MPW 2025-08-08 11 4.305
2025-07-25 15:29:47 MPW 2025-08-01 7 4.325
2025-07-25 14:16:21 MPW 2025-08-01 7 4.325
2025-07-25 11:51:39 MPW 2025-08-01 7 4.305
2025-07-25 11:40:28 MPW 2025-08-15 21 4.295
2025-07-24 15:29:04 MPW 2025-08-15 22 4.295
2025-07-24 14:10:25 MPW 2025-08-15 22 4.305
2025-07-24 14:10:25 MPW 2025-08-08 15 4.305
2025-07-24 14:10:26 MPW 2025-08-08 15 4.305
2025-07-24 14:09:26 MPW 2025-08-01 8 4.295
2025-07-24 14:09:26 MPW 2025-08-01 8 4.295
2025-07-24 14:09:26 MPW 2025-08-01 8 4.295
2025-07-24 12:52:35 MPW 2027-01-15 540 4.285
2025-07-24 11:31:51 MPW 2025-08-29 36 4.355
2025-07-24 10:44:11 MPW 2026-01-16 176 4.355
2025-07-24 10:44:11 MPW 2026-01-16 176 4.355
2025-07-24 10:44:11 MPW 2026-01-16 176 4.355
2025-07-24 09:56:41 MPW 2025-08-08 15 4.355
2025-07-24 09:56:41 MPW 2025-08-08 15 4.355
2025-07-23 15:23:17 MPW 2025-08-15 23 4.315
2025-07-23 14:49:48 MPW 2025-08-15 23 4.305
2025-07-23 14:49:38 MPW 2025-08-15 23 4.305
2025-07-23 11:37:01 MPW 2025-10-17 86 4.365
2025-07-23 11:19:36 MPW 2025-10-17 86 4.365
2025-07-23 10:57:33 MPW 2025-08-01 9 4.405
2025-07-23 10:32:24 MPW 2025-09-19 58 4.45
2025-07-23 10:06:31 MPW 2025-08-15 23 4.385
2025-07-22 15:24:41 MPW 2025-08-15 24 4.385
2025-07-22 15:24:41 MPW 2025-08-15 24 4.385
2025-07-22 15:24:41 MPW 2025-08-15 24 4.385
2025-07-22 15:24:41 MPW 2025-08-15 24 4.385
2025-07-22 15:24:41 MPW 2025-08-15 24 4.385
2025-07-22 15:24:41 MPW 2025-08-15 24 4.385
2025-07-22 15:21:17 MPW 2025-07-25 3 4.385
2025-07-22 15:08:45 MPW 2025-08-15 24 4.385
2025-07-22 14:49:14 MPW 2026-01-16 178 4.425
2025-07-22 14:48:25 MPW 2026-01-16 178 4.425
2025-07-22 14:48:08 MPW 2025-08-01 10 4.425
2025-07-22 14:48:02 MPW 2025-08-01 10 4.425
2025-07-22 14:45:12 MPW 2025-08-15 24 4.425
2025-07-22 14:44:51 MPW 2025-08-15 24 4.425
2025-07-22 14:43:32 MPW 2025-08-15 24 4.435
2025-07-22 14:41:26 MPW 2025-07-25 3 4.435
2025-07-22 14:39:53 MPW 2025-07-25 3 4.435
2025-07-22 13:30:20 MPW 2025-08-01 10 4.405
2025-07-22 13:28:24 MPW 2025-07-25 3 4.385
2025-07-22 13:28:24 MPW 2025-07-25 3 4.385
2025-07-22 13:25:12 MPW 2025-08-22 31 4.385
2025-07-22 13:13:18 MPW 2025-08-15 24 4.365
2025-07-22 13:09:00 MPW 2025-08-15 24 4.375
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:22:34 MPW 2025-08-15 24 4.385
2025-07-22 12:06:21 MPW 2025-07-25 3 4.415
2025-07-22 12:04:09 MPW 2026-01-16 178 4.405
2025-07-22 12:04:09 MPW 2026-01-16 178 4.405
2025-07-22 11:05:36 MPW 2026-01-16 178 4.435
2025-07-22 10:53:48 MPW 2026-06-18 331 4.415
2025-07-22 10:50:38 MPW 2025-12-19 150 4.415
2025-07-22 10:37:13 MPW 2025-08-08 17 4.475
2025-07-22 10:35:20 MPW 2025-09-19 59 4.485
2025-07-22 10:21:32 MPW 2025-07-25 3 4.565
2025-07-22 10:17:08 MPW 2025-09-19 59 4.605
2025-07-22 10:17:08 MPW 2025-09-19 59 4.605
2025-07-22 10:16:59 MPW 2025-08-15 24 4.605
2025-07-22 10:15:56 MPW 2025-07-25 3 4.595
2025-07-22 10:15:04 MPW 2025-10-17 87 4.585
2025-07-22 10:14:55 MPW 2025-08-01 10 4.585
2025-07-22 10:14:55 MPW 2025-08-01 10 4.585
2025-07-22 10:14:35 MPW 2025-08-01 10 4.565
2025-07-22 10:10:47 MPW 2026-01-16 178 4.545
2025-07-22 10:10:47 MPW 2026-01-16 178 4.545
2025-07-22 10:09:27 MPW 2025-07-25 3 4.555
2025-07-22 10:09:27 MPW 2025-07-25 3 4.555
2025-07-22 10:08:55 MPW 2025-08-01 10 4.525
2025-07-22 10:08:56 MPW 2025-08-01 10 4.525
2025-07-22 10:08:05 MPW 2025-07-25 3 4.525
2025-07-22 10:08:05 MPW 2025-07-25 3 4.525
2025-07-22 10:07:06 MPW 2025-07-25 3 4.495
2025-07-22 10:07:04 MPW 2025-08-15 24 4.495
2025-07-22 10:03:16 MPW 2025-08-15 24 4.45
2025-07-22 10:03:16 MPW 2025-08-15 24 4.45
2025-07-22 10:01:32 MPW 2025-11-21 122 4.505
2025-07-22 10:01:32 MPW 2025-11-21 122 4.505
2025-07-22 10:01:07 MPW 2025-08-22 31 4.495
2025-07-22 09:53:39 MPW 2027-01-15 542 4.405
2025-07-22 09:53:39 MPW 2027-01-15 542 4.405
2025-07-22 09:52:36 MPW 2025-08-15 24 4.435
2025-07-22 09:51:56 MPW 2026-01-16 178 4.435
2025-07-22 09:51:31 MPW 2025-08-22 31 4.385
2025-07-22 09:51:31 MPW 2025-08-22 31 4.385
2025-07-22 09:44:34 MPW 2025-07-25 3 4.255
2025-07-22 09:43:59 MPW 2025-09-19 59 4.225
2025-07-22 09:43:40 MPW 2025-08-22 31 4.215
2025-07-22 09:37:07 MPW 2025-08-01 10 4.135
2025-07-22 09:36:47 MPW 2025-08-01 10 4.13
2025-07-22 09:36:47 MPW 2025-08-01 10 4.13
2025-07-21 15:14:18 MPW 2025-08-15 25 4.045
2025-07-21 15:14:18 MPW 2025-08-15 25 4.045
2025-07-21 15:13:48 MPW 2025-08-15 25 4.035
2025-07-21 15:13:42 MPW 2025-08-15 25 4.035
2025-07-21 13:09:30 MPW 2025-12-19 151 4.015
2025-07-21 13:09:30 MPW 2025-12-19 151 4.015
2025-07-21 13:06:11 MPW 2025-12-19 151 4.005
2025-07-21 13:06:11 MPW 2025-12-19 151 4.005
2025-07-21 11:42:14 MPW 2025-12-19 151 4.065
2025-07-21 11:42:14 MPW 2025-12-19 151 4.065
2025-07-21 11:42:14 MPW 2025-12-19 151 4.065
2025-07-21 11:27:27 MPW 2025-12-19 151 4.055
2025-07-21 11:13:29 MPW 2025-08-15 25 4.045
2025-07-21 11:13:17 MPW 2025-07-25 4 4.045
2025-07-21 11:13:17 MPW 2025-07-25 4 4.045
2025-07-21 09:59:17 MPW 2025-08-08 18 4.055
2025-07-21 09:55:30 MPW 2025-10-17 88 4.055
2025-07-21 09:55:13 MPW 2025-08-08 18 4.055
2025-07-21 09:53:15 MPW 2025-10-17 88 4.045
2025-07-21 09:46:26 MPW 2025-07-25 4 4.035
2025-07-21 09:45:06 MPW 2025-08-15 25 4.045
2025-07-21 09:45:06 MPW 2025-08-15 25 4.045
2025-07-21 09:43:35 MPW 2025-08-01 11 4.055
2025-07-21 09:41:22 MPW 2025-08-15 25 4.065
2025-07-21 09:38:10 MPW 2025-08-15 25 4.075
2025-07-21 09:38:06 MPW 2025-08-15 25 4.075
2025-07-18 15:25:45 MPW 2025-07-25 7 4.095
2025-07-18 15:25:45 MPW 2025-07-25 7 4.095
2025-07-18 15:21:54 MPW 2025-08-08 21 4.095
2025-07-18 14:50:16 MPW 2025-08-15 28 4.105
2025-07-18 14:49:58 MPW 2025-12-19 154 4.085
2025-07-18 14:40:51 MPW 2025-08-08 21 4.085
2025-07-18 14:40:51 MPW 2025-08-08 21 4.085
2025-07-18 14:07:37 MPW 2025-07-25 7 4.095
2025-07-18 13:55:52 MPW 2025-08-08 21 4.095
2025-07-18 12:36:16 MPW 2027-01-15 546 4.075
2025-07-18 12:28:16 MPW 2025-08-22 35 4.085
2025-07-18 12:28:16 MPW 2025-08-22 35 4.085
2025-07-18 12:19:48 MPW 2026-06-18 335 4.095
2025-07-18 12:19:02 MPW 2026-06-18 335 4.095
2025-07-18 12:19:02 MPW 2026-06-18 335 4.095
2025-07-18 10:06:25 MPW 2025-09-19 63 4.155
2025-07-17 14:06:33 MPW 2025-12-19 155 4.105
2025-07-17 13:20:05 MPW 2026-06-18 336 4.085
2025-07-16 15:27:07 MPW 2025-07-25 9 4.115
2025-07-16 15:27:07 MPW 2025-07-25 9 4.115
2025-07-16 15:27:07 MPW 2025-07-25 9 4.115
2025-07-16 14:55:07 MPW 2025-07-25 9 4.105
2025-07-16 14:53:08 MPW 2025-08-01 16 4.105
2025-07-16 13:57:03 MPW 2025-08-08 23 4.095
2025-07-16 13:57:03 MPW 2025-08-08 23 4.095
2025-07-16 11:29:40 MPW 2026-01-16 184 4.065
2025-07-16 11:16:44 MPW 2025-07-18 2 4.055
2025-07-15 11:41:51 MPW 2026-06-18 338 4.125
2025-07-15 10:21:01 MPW 2025-08-15 31 4.175
2025-07-15 10:20:06 MPW 2025-08-15 31 4.175
2025-07-15 10:20:06 MPW 2025-08-15 31 4.175
2025-07-14 15:51:02 MPW 2025-08-15 32 4.165
2025-07-14 15:48:53 MPW 2025-08-08 25 4.175
2025-07-14 15:48:53 MPW 2025-08-08 25 4.175
2025-07-14 15:48:53 MPW 2025-08-08 25 4.175
2025-07-14 14:57:04 MPW 2025-07-25 11 4.165
2025-07-14 14:15:33 MPW 2025-07-25 11 4.175
2025-07-14 12:58:16 MPW 2025-08-01 18 4.135
2025-07-14 12:57:33 MPW 2025-08-01 18 4.135
2025-07-14 12:57:33 MPW 2025-08-01 18 4.135
2025-07-11 14:42:57 MPW 2025-08-01 21 4.115
2025-07-11 14:42:57 MPW 2025-08-01 21 4.115
2025-07-11 14:42:04 MPW 2025-08-01 21 4.115
2025-07-11 14:41:59 MPW 2025-08-01 21 4.115
2025-07-11 14:41:59 MPW 2025-08-01 21 4.115
2025-07-11 14:41:12 MPW 2025-08-01 21 4.115
2025-07-11 14:41:05 MPW 2025-08-01 21 4.115
2025-07-11 14:41:05 MPW 2025-08-01 21 4.115
2025-07-11 14:40:08 MPW 2025-08-01 21 4.115
2025-07-11 14:38:25 MPW 2025-11-21 133 4.115
2025-07-11 14:37:15 MPW 2025-08-15 35 4.115
2025-07-11 14:37:15 MPW 2025-08-15 35 4.115
2025-07-11 14:07:53 MPW 2025-08-01 21 4.105
2025-07-11 13:56:34 MPW 2025-08-15 35 4.105
2025-07-11 13:00:51 MPW 2026-01-16 189 4.095
2025-07-11 13:00:28 MPW 2026-01-16 189 4.095
2025-07-11 12:16:26 MPW 2025-07-18 7 4.115
2025-07-11 11:31:34 MPW 2025-07-25 14 4.145
2025-07-11 10:04:40 MPW 2027-01-15 553 4.145
2025-07-11 09:47:54 MPW 2025-07-18 7 4.125
2025-07-10 15:57:41 MPW 2025-08-15 36 4.165
2025-07-10 15:15:18 MPW 2025-09-19 71 4.175
2025-07-10 15:15:18 MPW 2025-09-19 71 4.175
2025-07-10 13:22:46 MPW 2025-07-18 8 4.185
2025-07-10 13:13:29 MPW 2025-08-15 36 4.165
2025-07-10 12:55:47 MPW 2025-07-18 8 4.175
2025-07-10 12:55:34 MPW 2025-07-18 8 4.175
2025-07-10 12:55:11 MPW 2025-07-18 8 4.175
2025-07-10 10:16:47 MPW 2025-08-22 43 4.2
2025-07-10 09:48:36 MPW 2025-07-18 8 4.145
2025-07-10 09:48:36 MPW 2025-07-18 8 4.135
2025-07-10 09:48:36 MPW 2025-07-18 8 4.145
2025-07-10 09:48:36 MPW 2025-07-18 8 4.145
2025-07-10 09:48:36 MPW 2025-07-18 8 4.145
2025-07-10 09:48:12 MPW 2026-06-18 343 4.145
2025-07-09 15:08:33 MPW 2025-08-15 37 4.145
2025-07-09 15:08:33 MPW 2025-08-15 37 4.145
2025-07-09 13:34:54 MPW 2025-08-15 37 4.145
2025-07-09 13:33:13 MPW 2025-08-15 37 4.145
2025-07-09 12:49:20 MPW 2025-08-22 44 4.145
2025-07-09 12:49:20 MPW 2025-08-22 44 4.145
2025-07-09 12:48:52 MPW 2025-08-22 44 4.145
2025-07-09 12:18:50 MPW 2025-08-22 44 4.155
2025-07-09 12:18:50 MPW 2025-08-22 44 4.155
2025-07-09 11:40:53 MPW 2025-10-17 100 4.175
2025-07-09 11:28:42 MPW 2025-08-15 37 4.185
2025-07-09 11:28:42 MPW 2025-08-15 37 4.185
2025-07-09 11:07:04 MPW 2025-08-15 37 4.185
2025-07-09 11:06:47 MPW 2025-08-15 37 4.185
2025-07-09 11:06:47 MPW 2025-08-15 37 4.185
2025-07-09 11:06:47 MPW 2025-08-15 37 4.185
2025-07-09 11:06:28 MPW 2025-08-15 37 4.185
2025-07-09 11:06:28 MPW 2025-08-15 37 4.185
2025-07-09 11:06:28 MPW 2025-08-15 37 4.185
2025-07-09 11:05:39 MPW 2025-08-15 37 4.185
2025-07-09 10:59:49 MPW 2026-01-16 191 4.185
2025-07-09 10:59:20 MPW 2025-08-15 37 4.195
2025-07-09 10:59:20 MPW 2025-08-15 37 4.195
2025-07-09 10:33:51 MPW 2025-08-15 37 4.195
2025-07-09 10:26:14 MPW 2027-01-15 555 4.205
2025-07-09 09:39:54 MPW 2027-01-15 555 4.225
2025-07-09 09:39:54 MPW 2027-01-15 555 4.225
2025-07-09 09:32:33 MPW 2025-07-25 16 4.235
2025-07-08 15:55:46 MPW 2025-08-15 38 4.245
2025-07-08 11:33:46 MPW 2026-01-16 192 4.225
2025-07-08 10:03:44 MPW 2025-07-18 10 4.165
2025-07-08 10:03:44 MPW 2025-07-18 10 4.165
2025-07-07 15:25:06 MPW 2025-07-18 11 4.255
2025-07-07 15:25:06 MPW 2025-07-18 11 4.255
2025-07-07 12:54:19 MPW 2025-08-15 39 4.235
2025-07-07 12:54:19 MPW 2025-08-15 39 4.235
2025-07-07 11:23:11 MPW 2027-01-15 557 4.285
2025-07-07 09:45:58 MPW 2025-07-11 4 4.335
2025-07-07 09:45:58 MPW 2025-07-11 4 4.335
2025-07-07 09:36:23 MPW 2025-07-18 11 4.335
2025-07-03 10:12:08 MPW 2026-01-16 197 4.405
2025-07-03 09:42:36 MPW 2025-07-18 15 4.475
2025-07-02 15:06:51 MPW 2025-08-15 44 4.445
2025-07-02 10:53:33 MPW 2025-10-17 107 4.405
2025-07-02 10:45:38 MPW 2025-08-15 44 4.405
2025-07-02 10:44:23 MPW 2025-08-15 44 4.425
2025-07-02 09:34:23 MPW 2025-07-18 16 4.355
2025-07-02 09:34:23 MPW 2025-07-18 16 4.355
2025-07-01 15:57:58 MPW 2025-08-15 45 4.355
2025-07-01 15:13:38 MPW 2026-06-18 352 4.295
2025-07-01 13:33:38 MPW 2026-01-16 199 4.315
2025-07-01 12:36:28 MPW 2025-08-15 45 4.355
2025-07-01 12:18:26 MPW 2025-07-11 10 4.355
2025-07-01 12:11:33 MPW 2025-08-15 45 4.335
2025-07-01 11:59:03 MPW 2025-08-15 45 4.325
2025-07-01 10:55:49 MPW 2026-01-16 199 4.28511
2025-07-01 10:55:49 MPW 2026-01-16 199 4.28511
2025-07-01 09:30:10 MPW 2025-07-11 10 4.295
2025-07-01 09:30:07 MPW 2025-07-11 10 4.295
2025-06-30 15:17:02 MPW 2025-07-18 18 4.315
2025-06-30 15:16:07 MPW 2025-07-11 11 4.315
2025-06-30 15:16:07 MPW 2025-07-11 11 4.315
2025-06-30 14:06:27 MPW 2025-08-15 46 4.275
2025-06-30 13:35:19 MPW 2025-08-15 46 4.275
2025-06-30 13:32:21 MPW 2025-08-15 46 4.275
2025-06-30 13:24:27 MPW 2027-01-15 564 4.275
2025-06-30 13:07:27 MPW 2027-01-15 564 4.295
2025-06-30 12:29:14 MPW 2026-01-16 200 4.305
2025-06-30 12:29:14 MPW 2026-01-16 200 4.305
2025-06-30 11:51:55 MPW 2025-08-15 46 4.315
2025-06-30 11:12:39 MPW 2025-08-01 32 4.355
2025-06-30 09:55:13 MPW 2025-07-18 18 4.405
2025-06-30 09:54:37 MPW 2025-08-15 46 4.415
2025-06-30 09:54:30 MPW 2025-07-18 18 4.415
2025-06-30 09:52:31 MPW 2025-07-18 18 4.405
2025-06-30 09:48:12 MPW 2025-07-18 18 4.415
2025-06-30 09:47:36 MPW 2025-07-18 18 4.415
2025-06-30 09:47:22 MPW 2025-08-15 46 4.415
2025-06-30 09:47:14 MPW 2025-07-18 18 4.415
2025-06-30 09:46:28 MPW 2025-08-15 46 4.415
2025-06-30 09:46:20 MPW 2025-07-18 18 4.415
2025-06-30 09:46:04 MPW 2025-08-15 46 4.415
2025-06-30 09:45:56 MPW 2025-07-18 18 4.415
2025-06-30 09:45:34 MPW 2025-07-18 18 4.415
2025-06-30 09:45:13 MPW 2025-07-18 18 4.415
2025-06-30 09:42:05 MPW 2025-08-15 46 4.415
2025-06-30 09:41:17 MPW 2025-08-15 46 4.415
2025-06-30 09:41:17 MPW 2025-08-15 46 4.415
2025-06-30 09:35:28 MPW 2026-01-16 200 4.395
2025-06-30 09:34:45 MPW 2026-01-16 200 4.375
2025-06-30 09:34:45 MPW 2026-01-16 200 4.375
2025-06-30 09:34:45 MPW 2026-01-16 200 4.375
2025-06-30 09:32:06 MPW 2026-01-16 200 4.38
2025-06-27 10:52:13 MPW 2025-08-15 49 4.505
2025-06-26 15:27:31 MPW 2025-08-15 50 4.495
2025-06-25 10:23:41 MPW 2026-01-16 205 4.455
2025-06-25 09:41:32 MPW 2025-07-18 23 4.435
2025-06-24 15:07:51 MPW 2025-09-19 87 4.515
2025-06-24 12:15:39 MPW 2025-09-19 87 4.495
2025-06-24 11:55:15 MPW 2025-08-15 52 4.495
2025-06-24 11:32:45 MPW 2025-09-19 87 4.505
2025-06-24 11:30:58 MPW 2025-09-19 87 4.505
2025-06-24 10:04:03 MPW 2025-06-27 3 4.495
2025-06-24 09:49:25 MPW 2025-07-03 9 4.465
2025-06-23 15:01:39 MPW 2025-12-19 179 4.435
2025-06-23 14:57:58 MPW 2025-08-15 53 4.425
2025-06-23 09:58:05 MPW 2025-08-15 53 4.445
2025-06-23 09:30:02 MPW 2025-06-27 4 4.415
2025-06-23 09:30:01 MPW 2025-08-15 53 4.415
2025-06-23 09:30:02 MPW 2025-08-15 53 4.415
2025-06-23 09:30:02 MPW 2025-06-27 4 4.415
2025-06-20 15:51:12 MPW 2025-06-20 0 4.445
2025-06-20 15:34:58 MPW 2025-06-27 7 4.435
2025-06-20 15:26:01 MPW 2025-07-18 28 4.435
2025-06-20 15:26:01 MPW 2025-07-18 28 4.435
2025-06-20 15:26:01 MPW 2025-07-18 28 4.435
2025-06-20 15:26:01 MPW 2025-07-18 28 4.435
2025-06-20 15:26:01 MPW 2025-07-18 28 4.435
2025-06-20 15:25:16 MPW 2025-07-18 28 4.435
2025-06-20 15:23:38 MPW 2025-07-18 28 4.435
2025-06-20 15:10:51 MPW 2025-07-18 28 4.425
2025-06-20 15:05:31 MPW 2025-07-18 28 4.425
2025-06-20 13:26:19 MPW 2026-01-16 210 4.415
2025-06-20 10:24:18 MPW 2027-01-15 574 4.435
2025-06-20 09:52:22 MPW 2025-06-20 0 4.405
2025-06-20 09:36:38 MPW 2025-06-20 0 4.475
2025-06-20 09:36:24 MPW 2025-06-20 0 4.425
2025-06-20 09:36:24 MPW 2025-06-20 0 4.425
2025-06-18 14:59:28 MPW 2027-01-15 576 4.415
2025-06-18 14:59:28 MPW 2027-01-15 576 4.415
2025-06-18 13:56:36 MPW 2025-07-18 30 4.455
2025-06-18 13:56:26 MPW 2025-06-27 9 4.455
2025-06-18 13:56:26 MPW 2025-06-27 9 4.455
2025-06-18 13:49:14 MPW 2025-07-18 30 4.425
2025-06-18 10:27:00 MPW 2025-07-11 23 4.375
2025-06-18 10:25:45 MPW 2025-06-20 2 4.365
2025-06-18 10:08:27 MPW 2025-06-20 2 4.395
2025-06-17 15:06:56 MPW 2026-01-16 213 4.425 ExDiv
2025-06-17 15:06:56 MPW 2026-01-16 213 4.425 ExDiv
2025-06-16 15:17:02 MPW 2026-01-16 214 4.425
2025-06-16 11:44:10 MPW 2026-01-16 214 4.425
2025-06-16 10:59:38 MPW 2025-06-27 11 4.485
2025-06-16 10:59:38 MPW 2025-06-27 11 4.485
2025-06-16 09:57:06 MPW 2025-08-15 60 4.455
2025-06-13 15:57:47 MPW 2025-06-20 7 4.395
2025-06-13 15:42:52 MPW 2025-06-20 7 4.385
2025-06-13 15:40:08 MPW 2025-06-20 7 4.385
2025-06-13 15:35:26 MPW 2025-06-20 7 4.395
2025-06-13 14:22:18 MPW 2025-06-20 7 4.405
2025-06-13 14:08:21 MPW 2025-06-20 7 4.405
2025-06-12 13:49:54 MPW 2025-06-20 8 4.485
2025-06-11 15:35:13 MPW 2025-07-18 37 4.525
2025-06-11 15:35:13 MPW 2025-07-18 37 4.525
2025-06-11 15:35:13 MPW 2025-07-18 37 4.525
2025-06-11 15:35:13 MPW 2025-07-18 37 4.525
2025-06-11 15:35:13 MPW 2025-07-18 37 4.525
2025-06-11 15:35:13 MPW 2025-07-18 37 4.525
2025-06-10 15:49:47 MPW 2025-08-15 66 4.585
2025-06-10 15:21:57 MPW 2025-07-18 38 4.555
2025-06-10 15:21:20 MPW 2025-07-18 38 4.555
2025-06-10 15:21:20 MPW 2025-07-18 38 4.555
2025-06-10 14:34:03 MPW 2025-08-15 66 4.545
2025-06-10 12:30:19 MPW 2025-08-15 66 4.575
2025-06-10 12:27:06 MPW 2025-08-15 66 4.565
2025-06-10 12:08:44 MPW 2025-10-17 129 4.565
2025-06-10 12:08:15 MPW 2025-10-17 129 4.565
2025-06-10 12:08:05 MPW 2025-10-17 129 4.565
2025-06-10 11:58:05 MPW 2025-12-19 192 4.565
2025-06-10 10:32:57 MPW 2025-09-19 101 4.605
2025-06-10 10:32:57 MPW 2025-09-19 101 4.605
2025-06-10 10:16:52 MPW 2025-07-03 23 4.59
2025-06-10 09:52:42 MPW 2026-01-16 220 4.575
2025-06-09 15:42:21 MPW 2025-07-03 24 4.515
2025-06-09 15:31:40 MPW 2025-06-27 18 4.515
2025-06-09 15:08:22 MPW 2025-07-03 24 4.515
2025-06-09 14:43:52 MPW 2025-06-20 11 4.525
2025-06-09 12:58:23 MPW 2025-08-15 67 4.515
2025-06-09 12:23:33 MPW 2025-08-15 67 4.515
2025-06-09 10:43:48 MPW 2025-07-18 39 4.495
2025-06-09 10:39:52 MPW 2026-01-16 221 4.505
2025-06-09 10:29:09 MPW 2025-06-27 18 4.515
2025-06-09 09:43:35 MPW 2027-01-15 585 4.485
2025-06-09 09:39:19 MPW 2025-06-13 4 4.54
2025-06-06 15:44:04 MPW 2025-06-13 7 4.545
2025-06-06 15:28:04 MPW 2025-07-18 42 4.575
2025-06-06 14:49:47 MPW 2025-06-13 7 4.635
2025-06-06 14:39:10 MPW 2025-08-15 70 4.625
2025-06-06 14:39:10 MPW 2025-08-15 70 4.625
2025-06-06 14:39:10 MPW 2025-08-15 70 4.625
2025-06-06 14:35:39 MPW 2025-06-13 7 4.635
2025-06-06 14:33:13 MPW 2025-08-15 70 4.615
2025-06-06 14:33:13 MPW 2025-08-15 70 4.615
2025-06-06 14:32:27 MPW 2025-08-15 70 4.615
2025-06-06 14:32:27 MPW 2025-08-15 70 4.625
2025-06-06 14:32:27 MPW 2025-08-15 70 4.615
2025-06-06 14:32:27 MPW 2025-08-15 70 4.615
2025-06-06 14:30:20 MPW 2025-08-15 70 4.615
2025-06-06 14:30:20 MPW 2025-08-15 70 4.615
2025-06-06 14:30:20 MPW 2025-08-15 70 4.615
2025-06-06 14:30:20 MPW 2025-08-15 70 4.615
2025-06-06 14:13:06 MPW 2025-08-15 70 4.605
2025-06-06 13:07:57 MPW 2025-08-15 70 4.585
2025-06-06 12:44:12 MPW 2025-06-20 14 4.585
2025-06-06 12:44:12 MPW 2025-06-20 14 4.585
2025-06-06 12:09:03 MPW 2025-08-15 70 4.595
2025-06-06 12:08:57 MPW 2025-08-15 70 4.595
2025-06-06 12:08:55 MPW 2025-08-15 70 4.595
2025-06-06 12:08:53 MPW 2025-08-15 70 4.595
2025-06-06 11:51:19 MPW 2025-06-20 14 4.585
2025-06-06 11:51:19 MPW 2025-06-20 14 4.585
2025-06-06 10:09:25 MPW 2025-06-13 7 4.525
2025-06-05 15:17:02 MPW 2025-06-06 1 4.435
2025-06-05 14:53:33 MPW 2025-06-06 1 4.455
2025-06-05 14:53:33 MPW 2025-06-06 1 4.455
2025-06-05 12:30:13 MPW 2025-06-06 1 4.485
2025-06-05 12:30:13 MPW 2025-06-06 1 4.485
2025-06-05 12:03:18 MPW 2025-12-19 197 4.495
2025-06-05 12:03:16 MPW 2025-12-19 197 4.495
2025-06-05 12:03:18 MPW 2025-12-19 197 4.495
2025-06-05 12:03:18 MPW 2025-12-19 197 4.495
2025-06-05 12:03:14 MPW 2025-12-19 197 4.495
2025-06-05 12:03:14 MPW 2025-12-19 197 4.495
2025-06-05 12:03:14 MPW 2025-12-19 197 4.495
2025-06-05 09:40:34 MPW 2025-08-15 71 4.455
2025-06-04 15:12:08 MPW 2025-07-18 44 4.495
2025-06-04 14:28:02 MPW 2026-01-16 226 4.505
2025-06-04 14:27:27 MPW 2025-09-19 107 4.515
2025-06-04 14:27:27 MPW 2025-08-15 72 4.515
2025-06-04 14:27:27 MPW 2025-09-19 107 4.515
2025-06-04 14:26:34 MPW 2025-08-15 72 4.495
2025-06-04 11:03:02 MPW 2025-06-20 16 4.555
2025-06-03 15:47:55 MPW 2026-01-16 227 4.525
2025-06-03 15:40:05 MPW 2027-01-15 591 4.535
2025-06-03 15:29:50 MPW 2025-07-18 45 4.545
2025-06-03 15:18:46 MPW 2027-01-15 591 4.545
2025-06-03 15:18:43 MPW 2027-01-15 591 4.545
2025-06-03 15:18:43 MPW 2027-01-15 591 4.545
2025-06-03 14:05:19 MPW 2025-06-06 3 4.555
2025-06-03 14:05:19 MPW 2025-06-06 3 4.555
2025-06-03 13:19:07 MPW 2026-01-16 227 4.575
2025-06-03 13:18:48 MPW 2025-08-15 73 4.575
2025-06-03 13:04:47 MPW 2025-06-20 17 4.575
2025-06-03 11:37:25 MPW 2025-06-13 10 4.565
2025-06-03 11:37:10 MPW 2025-07-18 45 4.565
2025-06-03 11:34:16 MPW 2025-06-13 10 4.545
2025-06-03 11:34:16 MPW 2025-06-13 10 4.545
2025-06-03 11:34:16 MPW 2025-06-13 10 4.545
2025-06-03 11:33:44 MPW 2025-07-18 45 4.545
2025-06-03 11:33:44 MPW 2025-07-18 45 4.545
2025-06-03 11:33:44 MPW 2025-07-18 45 4.545
2025-06-03 10:25:20 MPW 2025-07-18 45 4.395
2025-06-03 10:23:02 MPW 2025-08-15 73 4.395
2025-06-03 09:48:55 MPW 2026-01-16 227 4.39
2025-06-03 09:48:55 MPW 2026-01-16 227 4.39
2025-06-03 09:46:19 MPW 2025-07-03 30 4.425
2025-06-03 09:44:37 MPW 2025-07-03 30 4.425
2025-06-03 09:43:24 MPW 2025-07-03 30 4.415
2025-06-02 15:27:18 MPW 2026-01-16 228 4.485
2025-06-02 15:26:00 MPW 2025-07-18 46 4.485
2025-06-02 15:25:09 MPW 2025-06-20 18 4.485
2025-06-02 15:24:22 MPW 2025-07-18 46 4.485
2025-06-02 15:24:22 MPW 2025-07-18 46 4.485
2025-06-02 12:06:55 MPW 2025-08-15 74 4.525
2025-06-02 12:06:55 MPW 2025-08-15 74 4.525
2025-06-02 12:00:53 MPW 2025-06-06 4 4.505
2025-06-02 10:10:17 MPW 2025-06-13 11 4.485
2025-06-02 10:10:07 MPW 2025-07-18 46 4.485
2025-06-02 10:10:07 MPW 2025-07-18 46 4.485
2025-06-02 10:10:07 MPW 2025-07-18 46 4.485
2025-06-02 10:09:59 MPW 2025-06-13 11 4.485
2025-06-02 10:09:59 MPW 2025-06-13 11 4.485
2025-06-02 10:09:59 MPW 2025-06-13 11 4.485
2025-06-02 10:04:37 MPW 2025-06-13 11 4.455
2025-06-02 10:04:24 MPW 2025-06-13 11 4.445
2025-06-02 10:03:30 MPW 2025-07-18 46 4.445
2025-06-02 10:03:30 MPW 2025-07-18 46 4.445
2025-06-02 10:02:46 MPW 2025-06-13 11 4.455
2025-06-02 10:02:46 MPW 2025-06-13 11 4.455
2025-06-02 10:02:31 MPW 2025-06-13 11 4.455
2025-06-02 10:02:31 MPW 2025-06-13 11 4.455
2025-06-02 10:02:14 MPW 2025-07-18 46 4.455
2025-06-02 10:02:14 MPW 2025-07-18 46 4.455
2025-06-02 09:58:41 MPW 2026-01-16 228 4.47489
2025-05-30 15:57:14 MPW 2025-06-13 14 4.585
2025-05-30 13:57:00 MPW 2025-08-15 77 4.585
2025-05-30 12:35:06 MPW 2025-06-13 14 4.575
2025-05-30 12:34:11 MPW 2025-06-20 21 4.575
2025-05-30 12:21:24 MPW 2025-08-15 77 4.605
2025-05-30 12:21:24 MPW 2025-08-15 77 4.605
2025-05-30 12:21:24 MPW 2025-08-15 77 4.605
2025-05-30 12:03:49 MPW 2025-08-15 77 4.605
2025-05-30 11:22:29 MPW 2025-08-15 77 4.645
2025-05-30 10:17:17 MPW 2025-06-06 7 4.625
2025-05-30 10:17:17 MPW 2025-06-06 7 4.625
2025-05-30 10:17:10 MPW 2025-06-13 14 4.635
2025-05-30 10:16:54 MPW 2025-06-13 14 4.635
2025-05-30 10:16:54 MPW 2025-06-13 14 4.635
2025-05-30 10:13:21 MPW 2025-08-15 77 4.645
2025-05-29 13:29:17 MPW 2025-06-20 22 4.585
2025-05-29 12:00:52 MPW 2025-06-20 22 4.545
2025-05-29 11:59:17 MPW 2025-06-20 22 4.545
2025-05-29 11:59:13 MPW 2025-06-20 22 4.545
2025-05-29 11:59:13 MPW 2025-06-20 22 4.545
2025-05-29 11:59:13 MPW 2025-06-20 22 4.545
2025-05-29 10:54:21 MPW 2025-05-30 1 4.635
2025-05-29 10:28:52 MPW 2025-07-18 50 4.625
2025-05-29 09:50:33 MPW 2025-06-20 22 4.665
2025-05-29 09:34:06 MPW 2025-06-13 15 4.675
2025-05-29 09:33:25 MPW 2025-06-06 8 4.665
2025-05-29 09:33:25 MPW 2025-06-06 8 4.67
2025-05-29 09:33:17 MPW 2025-06-13 15 4.665
2025-05-29 09:32:49 MPW 2025-06-06 8 4.655
2025-05-29 09:32:49 MPW 2025-06-06 8 4.655
2025-05-29 09:32:37 MPW 2025-06-13 15 4.665
2025-05-28 14:22:16 MPW 2025-06-27 30 4.605
2025-05-28 13:15:06 MPW 2025-08-15 79 4.605
2025-05-28 11:55:31 MPW 2025-06-06 9 4.575
2025-05-28 11:37:53 MPW 2025-08-15 79 4.575
2025-05-28 11:37:53 MPW 2025-08-15 79 4.575
2025-05-28 11:37:53 MPW 2025-08-15 79 4.575
2025-05-28 11:37:53 MPW 2025-08-15 79 4.575
2025-05-28 10:52:49 MPW 2025-06-20 23 4.575
2025-05-28 10:52:49 MPW 2025-06-20 23 4.575
2025-05-27 15:59:59 MPW 2025-06-20 24 4.675
2025-05-27 15:56:33 MPW 2026-01-16 234 4.665
2025-05-27 15:51:55 MPW 2026-01-16 234 4.665
2025-05-27 15:41:50 MPW 2026-01-16 234 4.675
2025-05-27 15:41:50 MPW 2026-01-16 234 4.675
2025-05-27 15:29:12 MPW 2026-01-16 234 4.675
2025-05-27 15:08:19 MPW 2025-05-30 3 4.675
2025-05-27 15:08:19 MPW 2025-05-30 3 4.675
2025-05-27 14:25:46 MPW 2025-08-15 80 4.695
2025-05-27 14:25:13 MPW 2025-06-06 10 4.685
2025-05-27 14:25:13 MPW 2025-06-06 10 4.685
2025-05-27 14:24:59 MPW 2025-06-13 17 4.685
2025-05-27 14:24:59 MPW 2025-06-13 17 4.685
2025-05-27 14:24:49 MPW 2025-06-06 10 4.685
2025-05-27 14:24:49 MPW 2025-06-06 10 4.685
2025-05-27 14:24:49 MPW 2025-06-06 10 4.685
2025-05-27 14:24:38 MPW 2025-06-13 17 4.685
2025-05-27 14:24:38 MPW 2025-06-13 17 4.685
2025-05-27 14:24:24 MPW 2025-06-06 10 4.685
2025-05-27 14:23:55 MPW 2025-06-13 17 4.685
2025-05-27 14:01:49 MPW 2025-06-13 17 4.685
2025-05-27 14:01:42 MPW 2025-06-13 17 4.685
2025-05-27 14:01:27 MPW 2025-06-13 17 4.685
2025-05-27 14:01:27 MPW 2025-06-13 17 4.685
2025-05-27 12:44:08 MPW 2025-08-15 80 4.645
2025-05-27 12:44:08 MPW 2025-08-15 80 4.645
2025-05-27 12:43:49 MPW 2025-08-15 80 4.645
2025-05-27 12:43:49 MPW 2025-08-15 80 4.645
2025-05-27 12:34:49 MPW 2025-08-15 80 4.655
2025-05-27 12:33:14 MPW 2025-08-15 80 4.655
2025-05-27 12:22:20 MPW 2025-12-19 206 4.645
2025-05-27 12:03:04 MPW 2025-08-15 80 4.665
2025-05-27 10:34:49 MPW 2025-05-30 3 4.665
2025-05-27 09:30:04 MPW 2025-06-20 24 4.61
2025-05-23 15:58:52 MPW 2025-06-13 21 4.585
2025-05-23 15:55:23 MPW 2025-05-30 7 4.595
2025-05-23 15:54:55 MPW 2025-06-13 21 4.595
2025-05-23 15:29:11 MPW 2025-07-18 56 4.565
2025-05-23 15:27:46 MPW 2025-06-20 28 4.565
2025-05-23 15:02:57 MPW 2025-05-30 7 4.565
2025-05-23 15:02:57 MPW 2025-05-30 7 4.565
2025-05-23 15:02:43 MPW 2025-06-13 21 4.565
2025-05-23 14:39:33 MPW 2025-10-17 147 4.565
2025-05-23 14:39:33 MPW 2025-10-17 147 4.565
2025-05-23 14:38:37 MPW 2025-10-17 147 4.565
2025-05-23 14:27:12 MPW 2025-06-13 21 4.565
2025-05-23 14:27:02 MPW 2025-06-06 14 4.565
2025-05-23 14:27:03 MPW 2025-06-06 14 4.565
2025-05-23 14:25:43 MPW 2025-06-06 14 4.565
2025-05-23 14:25:43 MPW 2025-06-06 14 4.565
2025-05-23 14:25:43 MPW 2025-06-06 14 4.565
2025-05-23 14:24:51 MPW 2025-05-30 7 4.555
2025-05-23 14:01:54 MPW 2025-05-30 7 4.585
2025-05-23 14:01:54 MPW 2025-05-30 7 4.585
2025-05-23 14:01:54 MPW 2025-05-30 7 4.585
2025-05-23 13:36:31 MPW 2025-06-06 14 4.595
2025-05-23 12:19:38 MPW 2025-06-06 14 4.615
2025-05-23 11:45:16 MPW 2025-06-06 14 4.655
2025-05-23 11:44:37 MPW 2025-06-13 21 4.655
2025-05-23 11:44:37 MPW 2025-06-13 21 4.655
2025-05-23 11:43:59 MPW 2025-06-13 21 4.655
2025-05-23 11:43:56 MPW 2025-06-06 14 4.655
2025-05-23 11:33:16 MPW 2025-06-13 21 4.655
2025-05-23 11:32:53 MPW 2025-05-30 7 4.655
2025-05-23 11:32:53 MPW 2025-05-30 7 4.655
2025-05-23 11:32:44 MPW 2025-06-06 14 4.655
2025-05-23 11:32:26 MPW 2025-05-30 7 4.655
2025-05-23 11:32:05 MPW 2025-05-30 7 4.655
2025-05-23 11:30:00 MPW 2025-06-06 14 4.6449
2025-05-23 11:30:00 MPW 2025-06-06 14 4.6449
2025-05-23 10:27:15 MPW 2025-08-15 84 4.545
2025-05-23 10:27:15 MPW 2025-08-15 84 4.545
2025-05-23 10:27:15 MPW 2025-08-15 84 4.545
2025-05-23 10:27:15 MPW 2025-08-15 84 4.545
2025-05-23 10:25:39 MPW 2025-08-15 84 4.545
2025-05-23 10:25:39 MPW 2025-08-15 84 4.545
2025-05-23 10:24:59 MPW 2026-01-16 238 4.535
2025-05-23 10:24:49 MPW 2025-08-15 84 4.535
2025-05-23 10:24:49 MPW 2025-08-15 84 4.535
2025-05-23 10:22:53 MPW 2025-08-15 84 4.555
2025-05-23 10:20:02 MPW 2025-08-15 84 4.545
2025-05-23 10:20:02 MPW 2025-08-15 84 4.545
2025-05-23 10:09:12 MPW 2025-05-30 7 4.545
2025-05-23 10:09:01 MPW 2025-06-06 14 4.545
2025-05-23 10:09:02 MPW 2025-06-06 14 4.545
2025-05-22 15:22:53 MPW 2025-06-06 15 4.585
2025-05-22 15:22:45 MPW 2025-06-13 22 4.585
2025-05-22 15:22:45 MPW 2025-06-13 22 4.585
2025-05-22 15:22:18 MPW 2025-06-06 15 4.585
2025-05-22 15:22:18 MPW 2025-06-06 15 4.585
2025-05-22 15:22:07 MPW 2025-06-13 22 4.585
2025-05-22 15:21:47 MPW 2025-06-06 15 4.595
2025-05-22 15:21:30 MPW 2025-06-13 22 4.595
2025-05-22 15:21:30 MPW 2025-06-13 22 4.595
2025-05-22 14:45:31 MPW 2025-06-27 36 4.575
2025-05-22 12:20:27 MPW 2025-07-18 57 4.575
2025-05-22 12:15:42 MPW 2025-07-18 57 4.575
2025-05-22 11:54:30 MPW 2025-05-30 8 4.575
2025-05-22 11:54:30 MPW 2025-05-30 8 4.575
2025-05-22 11:54:22 MPW 2025-06-06 15 4.575
2025-05-22 10:40:02 MPW 2027-01-15 603 4.465
2025-05-22 10:39:56 MPW 2027-01-15 603 4.465
2025-05-22 10:39:14 MPW 2027-01-15 603 4.475
2025-05-22 10:39:14 MPW 2027-01-15 603 4.475
2025-05-22 10:37:55 MPW 2027-01-15 603 4.475
2025-05-22 10:20:49 MPW 2025-06-06 15 4.485
2025-05-22 10:20:40 MPW 2025-05-30 8 4.485
2025-05-22 10:10:07 MPW 2025-07-18 57 4.485
2025-05-22 10:06:13 MPW 2025-06-06 15 4.465
2025-05-22 10:00:06 MPW 2025-06-20 29 4.475
2025-05-22 09:59:39 MPW 2025-06-06 15 4.475
2025-05-22 09:59:27 MPW 2025-05-30 8 4.475
2025-05-22 09:57:21 MPW 2025-06-06 15 4.485
2025-05-22 09:57:21 MPW 2025-06-06 15 4.485
2025-05-22 09:57:10 MPW 2025-05-30 8 4.485
2025-05-22 09:53:16 MPW 2025-11-21 183 4.515
2025-05-22 09:52:32 MPW 2025-11-21 183 4.515
2025-05-22 09:52:32 MPW 2025-11-21 183 4.515
2025-05-22 09:52:19 MPW 2025-11-21 183 4.515
2025-05-22 09:51:17 MPW 2025-11-21 183 4.515
2025-05-22 09:34:14 MPW 2025-08-15 85 4.565
2025-05-22 09:33:47 MPW 2025-08-15 85 4.57999
2025-05-21 15:56:42 MPW 2026-01-16 240 4.615
2025-05-21 15:56:42 MPW 2026-01-16 240 4.615
2025-05-21 15:47:14 MPW 2025-07-18 58 4.655
2025-05-21 15:47:14 MPW 2025-07-18 58 4.655
2025-05-21 15:38:13 MPW 2025-06-27 37 4.665
2025-05-21 15:38:13 MPW 2025-06-27 37 4.665
2025-05-21 15:32:37 MPW 2025-07-18 58 4.655
2025-05-21 15:32:37 MPW 2025-07-18 58 4.655
2025-05-21 15:14:07 MPW 2025-05-30 9 4.655
2025-05-21 15:14:07 MPW 2025-05-30 9 4.655
2025-05-21 15:12:27 MPW 2025-05-30 9 4.655
2025-05-21 15:12:27 MPW 2025-05-30 9 4.655
2025-05-21 15:12:21 MPW 2025-06-06 16 4.655
2025-05-21 15:12:21 MPW 2025-06-06 16 4.655
2025-05-21 15:11:55 MPW 2025-05-30 9 4.655
2025-05-21 15:11:55 MPW 2025-05-30 9 4.655
2025-05-21 15:11:47 MPW 2025-06-06 16 4.655
2025-05-21 15:11:47 MPW 2025-06-06 16 4.655
2025-05-21 15:11:47 MPW 2025-06-06 16 4.655
2025-05-21 15:10:46 MPW 2025-05-30 9 4.655
2025-05-21 15:10:03 MPW 2025-05-30 9 4.655
2025-05-21 14:59:40 MPW 2025-07-18 58 4.665
2025-05-21 14:55:00 MPW 2025-06-06 16 4.665
2025-05-21 14:55:00 MPW 2025-06-06 16 4.665
2025-05-21 14:54:51 MPW 2025-05-30 9 4.665
2025-05-21 14:54:32 MPW 2025-05-30 9 4.665
2025-05-21 14:54:23 MPW 2025-06-06 16 4.665
2025-05-21 14:54:24 MPW 2025-06-06 16 4.665
2025-05-21 14:54:24 MPW 2025-06-06 16 4.665
2025-05-21 14:53:54 MPW 2025-05-30 9 4.665
2025-05-21 14:53:54 MPW 2025-05-30 9 4.665
2025-05-21 14:53:45 MPW 2025-06-06 16 4.665
2025-05-21 14:53:45 MPW 2025-06-06 16 4.665
2025-05-21 14:53:23 MPW 2025-06-06 16 4.665
2025-05-21 14:38:23 MPW 2025-07-18 58 4.705
2025-05-21 14:37:14 MPW 2025-06-20 30 4.705
2025-05-21 14:12:35 MPW 2025-06-20 30 4.705
2025-05-21 12:55:00 MPW 2025-08-15 86 4.785
2025-05-21 12:47:16 MPW 2025-12-19 212 4.775
2025-05-21 12:38:10 MPW 2025-05-30 9 4.785
2025-05-21 12:33:17 MPW 2025-07-18 58 4.785
2025-05-21 12:17:17 MPW 2025-05-30 9 4.765
2025-05-21 12:17:17 MPW 2025-05-30 9 4.765
2025-05-21 11:51:40 MPW 2025-08-15 86 4.765
2025-05-21 11:32:46 MPW 2025-06-20 30 4.765
2025-05-21 11:23:16 MPW 2025-06-20 30 4.775
2025-05-21 11:23:16 MPW 2025-06-20 30 4.775
2025-05-21 11:22:28 MPW 2025-05-30 9 4.775
2025-05-21 11:22:18 MPW 2025-06-06 16 4.775
2025-05-21 11:22:18 MPW 2025-06-06 16 4.775
2025-05-21 11:22:02 MPW 2025-05-30 9 4.775
2025-05-21 11:21:43 MPW 2025-06-06 16 4.775
2025-05-21 11:19:13 MPW 2025-05-30 9 4.775
2025-05-21 11:19:00 MPW 2025-06-06 16 4.775
2025-05-21 11:19:00 MPW 2025-06-06 16 4.775
2025-05-21 11:18:48 MPW 2025-06-06 16 4.775
2025-05-21 11:18:38 MPW 2025-05-30 9 4.775
2025-05-21 11:18:38 MPW 2025-05-30 9 4.775
2025-05-21 11:18:15 MPW 2025-05-30 9 4.775
2025-05-21 11:10:42 MPW 2025-06-20 30 4.775
2025-05-21 10:34:30 MPW 2025-09-19 121 4.815
2025-05-21 10:01:43 MPW 2025-06-20 30 4.825
2025-05-21 09:41:47 MPW 2025-05-23 2 4.855
2025-05-21 09:41:06 MPW 2025-06-06 16 4.845
2025-05-21 09:30:03 MPW 2025-07-18 58 4.895
2025-05-21 09:30:02 MPW 2026-01-16 240 4.895
2025-05-20 15:54:49 MPW 2025-06-20 31 4.945
2025-05-20 15:18:56 MPW 2025-08-15 87 4.945
2025-05-20 12:26:42 MPW 2025-07-18 59 4.955
2025-05-20 09:50:22 MPW 2025-07-18 59 4.955
2025-05-20 09:50:22 MPW 2025-07-18 59 4.955
2025-05-20 09:30:02 MPW 2025-07-18 59 4.95
2025-05-20 09:30:02 MPW 2025-07-18 59 4.95
2025-05-19 15:59:34 MPW 2025-05-23 4 4.945
2025-05-19 15:59:24 MPW 2025-05-30 11 4.945
2025-05-19 15:23:06 MPW 2025-06-20 32 4.965
2025-05-19 15:23:06 MPW 2025-06-20 32 4.965
2025-05-19 15:03:12 MPW 2025-06-20 32 4.955
2025-05-19 14:12:30 MPW 2027-01-15 606 4.945
2025-05-19 14:01:05 MPW 2025-06-06 18 4.945
2025-05-19 14:01:05 MPW 2025-06-06 18 4.945
2025-05-19 14:00:43 MPW 2025-06-06 18 4.945
2025-05-19 14:00:27 MPW 2025-06-06 18 4.945
2025-05-19 10:11:20 MPW 2025-06-20 32 4.995
2025-05-19 10:11:20 MPW 2025-06-20 32 4.995
2025-05-19 10:11:20 MPW 2025-06-20 32 4.995
2025-05-19 10:11:20 MPW 2025-06-20 32 4.995
2025-05-19 09:37:30 MPW 2025-06-06 18 4.945
2025-05-16 15:57:15 MPW 2025-05-16 0 5.065
2025-05-16 15:57:15 MPW 2025-05-16 0 5.065
2025-05-16 15:57:15 MPW 2025-05-16 0 5.065
2025-05-16 15:25:52 MPW 2025-06-20 35 5.065
2025-05-16 15:25:52 MPW 2025-06-20 35 5.065
2025-05-16 14:54:37 MPW 2025-05-30 14 5.045
2025-05-16 14:46:42 MPW 2027-01-15 609 5.045
2025-05-16 14:25:48 MPW 2025-06-20 35 5.055
2025-05-15 15:56:14 MPW 2025-08-15 92 5.025
2025-05-15 15:31:52 MPW 2025-05-23 8 5.015
2025-05-15 15:31:46 MPW 2025-05-23 8 5.015
2025-05-15 15:31:41 MPW 2025-05-23 8 5.015
2025-05-15 15:31:41 MPW 2025-05-23 8 5.015
2025-05-15 13:28:42 MPW 2025-06-06 22 4.995
2025-05-15 13:28:32 MPW 2025-05-23 8 4.995
2025-05-15 13:27:47 MPW 2025-05-23 8 4.995
2025-05-15 13:27:39 MPW 2025-06-06 22 4.995
2025-05-15 12:52:18 MPW 2025-06-20 36 4.995
2025-05-15 12:52:18 MPW 2025-06-20 36 4.995
2025-05-15 12:35:27 MPW 2025-07-18 64 4.975
2025-05-15 12:35:27 MPW 2025-07-18 64 4.975
2025-05-15 12:35:27 MPW 2025-07-18 64 4.975
2025-05-15 12:22:05 MPW 2025-05-23 8 4.975
2025-05-15 12:21:57 MPW 2025-06-06 22 4.975
2025-05-15 12:21:58 MPW 2025-06-06 22 4.975
2025-05-15 12:19:38 MPW 2025-07-18 64 4.975
2025-05-15 12:19:38 MPW 2025-07-18 64 4.975
2025-05-15 11:49:52 MPW 2025-10-17 155 4.975
2025-05-15 11:41:23 MPW 2025-08-15 92 4.975
2025-05-15 11:37:27 MPW 2025-10-17 155 4.965
2025-05-15 11:23:55 MPW 2025-05-30 15 4.975
2025-05-15 10:19:57 MPW 2025-08-15 92 4.955
2025-05-15 10:19:59 MPW 2025-06-20 36 4.955
2025-05-15 10:19:57 MPW 2025-08-15 92 4.955
2025-05-15 10:03:25 MPW 2025-05-23 8 4.955
2025-05-15 10:03:15 MPW 2025-06-06 22 4.955
2025-05-15 10:00:38 MPW 2025-08-15 92 4.935
2025-05-15 09:45:26 MPW 2025-05-23 8 4.935
2025-05-15 09:45:07 MPW 2025-06-06 22 4.935
2025-05-15 09:45:07 MPW 2025-06-06 22 4.935
2025-05-15 09:30:41 MPW 2025-06-06 22 4.96
2025-05-15 09:30:41 MPW 2025-06-06 22 4.96
2025-05-14 15:25:11 MPW 2025-06-20 37 4.915
2025-05-14 15:19:09 MPW 2025-06-20 37 4.915
2025-05-14 13:19:58 MPW 2025-07-18 65 4.915
2025-05-14 12:37:08 MPW 2026-06-18 400 4.945
2025-05-14 12:14:27 MPW 2025-05-16 2 4.955
2025-05-14 12:14:27 MPW 2025-05-16 2 4.955
2025-05-14 11:26:43 MPW 2025-07-18 65 4.975
2025-05-14 11:26:43 MPW 2025-07-18 65 4.975
2025-05-14 11:25:58 MPW 2025-07-18 65 4.975
2025-05-14 11:25:58 MPW 2025-07-18 65 4.975
2025-05-14 10:14:59 MPW 2025-08-15 93 4.965
2025-05-14 10:14:59 MPW 2025-08-15 93 4.965
2025-05-14 10:00:17 MPW 2025-08-15 93 4.965
2025-05-14 09:55:58 MPW 2025-05-23 9 4.965
2025-05-14 09:30:02 MPW 2025-08-15 93 5.01
2025-05-14 09:30:02 MPW 2025-08-15 93 5.01
2025-05-13 15:33:17 MPW 2025-05-23 10 5.055
2025-05-13 15:15:17 MPW 2025-05-23 10 5.065
2025-05-13 15:14:57 MPW 2025-05-23 10 5.065
2025-05-13 15:14:57 MPW 2025-05-23 10 5.065
2025-05-13 15:14:47 MPW 2025-05-23 10 5.065
2025-05-13 14:52:13 MPW 2025-05-16 3 5.065
2025-05-13 14:46:38 MPW 2025-06-20 38 5.055
2025-05-13 13:15:52 MPW 2025-06-20 38 5.045
2025-05-13 13:14:45 MPW 2025-05-23 10 5.045
2025-05-13 12:56:56 MPW 2025-06-20 38 5.045
2025-05-13 12:54:16 MPW 2025-05-23 10 5.045
2025-05-13 12:41:28 MPW 2025-05-23 10 5.035
2025-05-13 12:25:54 MPW 2025-06-20 38 5.025
2025-05-13 12:25:54 MPW 2025-06-20 38 5.025
2025-05-13 11:54:07 MPW 2025-05-23 10 5.035
2025-05-13 11:53:56 MPW 2025-05-23 10 5.035
2025-05-13 11:53:45 MPW 2025-05-23 10 5.035
2025-05-13 11:42:34 MPW 2025-05-16 3 5.055
2025-05-13 11:39:52 MPW 2025-06-20 38 5.055
2025-05-13 11:35:40 MPW 2025-06-20 38 5.055
2025-05-13 11:35:40 MPW 2025-06-20 38 5.055
2025-05-13 11:29:21 MPW 2025-07-18 66 5.055
2025-05-13 11:28:46 MPW 2025-07-18 66 5.075
2025-05-13 11:28:46 MPW 2025-07-18 66 5.075
2025-05-13 11:25:41 MPW 2025-05-23 10 5.075
2025-05-13 11:14:30 MPW 2025-06-20 38 5.075
2025-05-13 10:23:01 MPW 2025-05-23 10 5.135
2025-05-12 15:49:18 MPW 2025-05-23 11 5.225
2025-05-12 15:49:07 MPW 2025-05-23 11 5.225
2025-05-12 15:48:41 MPW 2025-05-23 11 5.225
2025-05-12 15:32:07 MPW 2025-06-06 25 5.235
2025-05-12 15:32:07 MPW 2025-06-06 25 5.235
2025-05-12 15:26:08 MPW 2025-05-16 4 5.235
2025-05-12 15:26:08 MPW 2025-05-16 4 5.235
2025-05-12 14:27:52 MPW 2025-07-18 67 5.255
2025-05-12 13:52:21 MPW 2025-07-18 67 5.245
2025-05-12 12:49:48 MPW 2025-06-20 39 5.245
2025-05-12 12:49:48 MPW 2025-06-20 39 5.245
2025-05-09 15:56:06 MPW 2025-05-16 7 5.245
2025-05-09 14:24:33 MPW 2026-01-16 252 5.235
2025-05-09 11:07:26 MPW 2025-07-18 70 5.205
2025-05-09 10:10:39 MPW 2025-05-16 7 5.225
2025-05-09 09:39:14 MPW 2025-06-13 35 5.265
2025-05-08 15:34:33 MPW 2026-01-16 253 5.225
2025-05-08 15:34:33 MPW 2026-01-16 253 5.225
2025-05-08 15:10:51 MPW 2025-05-23 15 5.205
2025-05-08 15:09:47 MPW 2025-05-16 8 5.205
2025-05-08 15:08:28 MPW 2025-05-23 15 5.205
2025-05-08 15:08:28 MPW 2025-05-23 15 5.205
2025-05-08 12:35:58 MPW 2027-01-15 617 5.195
2025-05-08 12:34:45 MPW 2027-01-15 617 5.195
2025-05-08 12:34:43 MPW 2027-01-15 617 5.195
2025-05-08 12:34:40 MPW 2027-01-15 617 5.195
2025-05-08 12:34:38 MPW 2027-01-15 617 5.195
2025-05-08 12:04:02 MPW 2027-01-15 617 5.195
2025-05-08 11:10:44 MPW 2025-06-06 29 5.165
2025-05-08 09:30:07 MPW 2025-05-09 1 5.14
2025-05-07 15:23:57 MPW 2027-01-15 618 5.085
2025-05-07 15:23:57 MPW 2027-01-15 618 5.085
2025-05-07 14:37:55 MPW 2025-06-06 30 5.105
2025-05-07 14:37:55 MPW 2025-06-06 30 5.105
2025-05-07 14:27:21 MPW 2025-06-20 44 5.085
2025-05-07 13:57:22 MPW 2025-05-16 9 5.065
2025-05-07 13:57:23 MPW 2025-05-16 9 5.065
2025-05-07 11:39:16 MPW 2025-06-20 44 5.095
2025-05-07 11:39:16 MPW 2025-05-30 23 5.085
2025-05-07 10:38:51 MPW 2025-05-16 9 5.04489
2025-05-07 10:38:51 MPW 2025-05-16 9 5.045
2025-05-07 10:38:51 MPW 2025-05-23 16 5.035
2025-05-07 10:26:11 MPW 2025-05-16 9 5.005
2025-05-07 09:51:41 MPW 2025-05-23 16 5.025
2025-05-07 09:38:08 MPW 2025-05-16 9 5.055
2025-05-07 09:37:56 MPW 2025-05-23 16 5.065
2025-05-07 09:37:49 MPW 2025-05-16 9 5.065
2025-05-07 09:37:49 MPW 2025-05-16 9 5.065
2025-05-07 09:37:18 MPW 2025-05-16 9 5.065
2025-05-07 09:37:07 MPW 2025-05-23 16 5.065
2025-05-07 09:36:59 MPW 2025-05-16 9 5.045
2025-05-07 09:36:13 MPW 2025-05-23 16 5.035
2025-05-06 15:50:58 MPW 2025-05-30 24 5.075
2025-05-06 14:13:29 MPW 2025-06-13 38 5.075
2025-05-06 12:11:33 MPW 2025-05-09 3 5.175
2025-05-06 09:30:03 MPW 2025-05-09 3 5.08
2025-05-06 09:30:03 MPW 2025-05-09 3 5.08
2025-05-05 15:54:11 MPW 2025-05-30 25 5.165
2025-05-05 15:28:22 MPW 2025-05-16 11 5.185
2025-05-05 15:07:46 MPW 2025-06-20 46 5.195
2025-05-05 15:07:46 MPW 2025-06-20 46 5.195
2025-05-05 15:07:46 MPW 2025-06-20 46 5.195
2025-05-05 14:21:50 MPW 2025-07-18 74 5.175
2025-05-05 14:21:50 MPW 2025-07-18 74 5.175
2025-05-05 10:05:26 MPW 2025-05-16 11 5.185
2025-05-05 09:30:48 MPW 2025-06-20 46 5.175
2025-05-05 09:30:48 MPW 2025-06-20 46 5.175
2025-05-05 09:30:48 MPW 2025-06-20 46 5.175
2025-05-05 09:30:16 MPW 2025-05-30 25 5.175
2025-05-05 09:30:12 MPW 2025-05-16 11 5.175
2025-05-05 09:30:14 MPW 2025-05-23 18 5.175
2025-05-05 09:30:12 MPW 2025-05-16 11 5.175
2025-05-05 09:30:10 MPW 2025-07-18 74 5.185
2025-05-02 15:16:24 MPW 2025-06-13 42 5.295
2025-05-02 15:16:24 MPW 2025-06-13 42 5.295
2025-05-02 11:03:04 MPW 2026-01-16 259 5.295
2025-05-02 11:03:04 MPW 2026-01-16 259 5.295
2025-05-02 10:45:38 MPW 2025-08-15 105 5.315
2025-05-02 10:31:13 MPW 2025-06-13 42 5.275
2025-05-02 10:10:02 MPW 2025-06-06 35 5.305
2025-05-02 10:10:02 MPW 2025-06-06 35 5.305
2025-05-02 10:08:44 MPW 2025-05-16 14 5.295
2025-05-02 10:02:00 MPW 2027-01-15 623 5.265
2025-05-02 09:37:33 MPW 2025-05-16 14 5.275
2025-05-02 09:33:32 MPW 2025-05-02 0 5.235
2025-05-01 15:34:47 MPW 2025-05-16 15 5.265 Post-Earnings
2025-05-01 14:23:41 MPW 2025-05-16 15 5.435 Post-Earnings
2025-05-01 13:24:38 MPW 2025-05-16 15 5.465 Post-Earnings
2025-05-01 13:24:38 MPW 2025-05-16 15 5.465 Post-Earnings
2025-05-01 13:06:32 MPW 2025-06-06 36 5.445 Post-Earnings
2025-05-01 12:03:22 MPW 2025-06-20 50 5.32529 Post-Earnings
2025-05-01 12:00:04 MPW 2025-06-20 50 5.345 Post-Earnings
2025-05-01 11:59:35 MPW 2025-05-16 15 5.345 Post-Earnings
2025-05-01 11:59:35 MPW 2025-05-16 15 5.345 Post-Earnings
2025-05-01 11:59:26 MPW 2025-05-02 1 5.365 Post-Earnings
2025-05-01 11:59:21 MPW 2025-05-16 15 5.355 Post-Earnings
2025-05-01 11:56:48 MPW 2025-05-16 15 5.335 Post-Earnings
2025-05-01 11:52:38 MPW 2026-01-16 260 5.39525 Post-Earnings
2025-05-01 11:50:05 MPW 2025-05-16 15 5.425 Post-Earnings
2025-05-01 11:49:33 MPW 2025-07-18 78 5.435 Post-Earnings
2025-05-01 11:49:33 MPW 2025-07-18 78 5.435 Post-Earnings
2025-05-01 11:43:05 MPW 2025-05-09 8 5.565 Post-Earnings
2025-05-01 11:42:57 MPW 2025-05-16 15 5.585 Post-Earnings
2025-05-01 11:42:57 MPW 2025-05-16 15 5.575 Post-Earnings
2025-05-01 11:42:03 MPW 2025-05-16 15 5.58501 Post-Earnings
2025-05-01 11:41:57 MPW 2025-05-09 8 5.585 Post-Earnings
2025-05-01 11:41:43 MPW 2025-05-16 15 5.595 Post-Earnings
2025-05-01 11:41:43 MPW 2025-05-16 15 5.595 Post-Earnings
2025-05-01 11:39:37 MPW 2025-05-09 8 5.645 Post-Earnings
2025-05-01 11:39:37 MPW 2025-05-09 8 5.645 Post-Earnings
2025-05-01 11:36:43 MPW 2025-05-23 22 5.65522 Post-Earnings
2025-05-01 11:36:34 MPW 2025-06-20 50 5.665 Post-Earnings
2025-05-01 09:55:08 MPW 2025-05-09 8 5.805 Post-Earnings
2025-05-01 09:51:59 MPW 2025-05-02 1 5.81486 Post-Earnings
2025-05-01 09:47:21 MPW 2025-05-16 15 5.795 Post-Earnings
2025-05-01 09:46:55 MPW 2025-05-16 15 5.795 Post-Earnings
2025-05-01 09:46:48 MPW 2025-05-09 8 5.805 Post-Earnings
2025-05-01 09:43:49 MPW 2025-05-16 15 5.795 Post-Earnings
2025-05-01 09:43:49 MPW 2025-05-16 15 5.795 Post-Earnings
2025-05-01 09:43:36 MPW 2025-05-09 8 5.815 Post-Earnings
2025-05-01 09:36:20 MPW 2025-05-02 1 5.69 Post-Earnings
2025-04-30 15:29:36 MPW 2025-05-02 2 5.475 Pre-Earnings
2025-04-30 15:27:56 MPW 2025-05-30 30 5.475 Pre-Earnings
2025-04-30 15:27:19 MPW 2025-05-02 2 5.475 Pre-Earnings
2025-04-30 15:27:19 MPW 2025-05-02 2 5.475 Pre-Earnings
2025-04-30 14:55:48 MPW 2025-08-15 107 5.435 Pre-Earnings
2025-04-30 13:47:46 MPW 2025-05-30 30 5.485 Pre-Earnings
2025-04-30 12:10:21 MPW 2025-05-02 2 5.505 Pre-Earnings
2025-04-30 09:51:31 MPW 2025-06-20 51 5.355 Pre-Earnings
2025-04-30 09:43:06 MPW 2025-06-20 51 5.355 Pre-Earnings
2025-04-30 09:36:59 MPW 2025-06-20 51 5.405 Pre-Earnings
2025-04-29 15:12:38 MPW 2025-05-02 3 5.475
2025-04-29 14:44:04 MPW 2025-05-16 17 5.495
2025-04-29 14:12:54 MPW 2025-05-30 31 5.495
2025-04-29 14:04:41 MPW 2025-10-17 171 5.485
2025-04-29 13:15:20 MPW 2027-01-15 626 5.485
2025-04-29 13:15:20 MPW 2027-01-15 626 5.485
2025-04-28 09:39:06 MPW 2025-05-09 11 5.465
2025-04-25 15:13:08 MPW 2025-05-09 14 5.435
2025-04-25 15:13:08 MPW 2025-05-09 14 5.435
2025-04-25 15:13:08 MPW 2025-05-09 14 5.435
2025-04-25 15:13:08 MPW 2025-05-09 14 5.435
2025-04-25 15:03:21 MPW 2025-05-02 7 5.425
2025-04-25 13:38:39 MPW 2025-05-16 21 5.44
2025-04-25 13:38:39 MPW 2025-05-16 21 5.435
2025-04-25 11:24:52 MPW 2025-05-02 7 5.435
2025-04-25 11:24:52 MPW 2025-05-02 7 5.435
2025-04-25 10:59:33 MPW 2025-05-09 14 5.435
2025-04-25 10:59:33 MPW 2025-05-09 14 5.435
2025-04-25 09:34:35 MPW 2025-05-09 14 5.455
2025-04-25 09:34:35 MPW 2025-05-09 14 5.455
2025-04-25 09:30:36 MPW 2025-05-02 7 5.425
2025-04-25 09:30:36 MPW 2025-05-02 7 5.425
2025-04-24 15:18:33 MPW 2025-05-16 22 5.525
2025-04-24 15:18:33 MPW 2025-05-16 22 5.525
2025-04-24 14:58:42 MPW 2025-05-16 22 5.525
2025-04-24 14:30:44 MPW 2025-05-02 8 5.525
2025-04-24 14:29:34 MPW 2025-05-02 8 5.525
2025-04-24 14:29:34 MPW 2025-05-02 8 5.525
2025-04-24 14:26:40 MPW 2025-05-16 22 5.505
2025-04-24 14:26:06 MPW 2025-05-16 22 5.505
2025-04-24 14:10:32 MPW 2025-05-16 22 5.5549
2025-04-24 14:10:32 MPW 2025-05-16 22 5.555
2025-04-24 14:07:34 MPW 2025-05-16 22 5.505
2025-04-24 14:07:34 MPW 2025-05-16 22 5.505
2025-04-24 13:57:49 MPW 2025-05-16 22 5.495
2025-04-24 13:50:17 MPW 2025-05-16 22 5.495
2025-04-24 13:45:49 MPW 2025-05-16 22 5.485
2025-04-24 13:33:29 MPW 2025-05-09 15 5.475
2025-04-24 11:57:55 MPW 2025-05-16 22 5.475
2025-04-24 11:57:55 MPW 2025-05-16 22 5.475
2025-04-24 11:54:32 MPW 2025-05-23 29 5.475
2025-04-24 11:53:59 MPW 2025-05-16 22 5.4749
2025-04-24 11:51:39 MPW 2027-01-15 631 5.465
2025-04-24 11:51:39 MPW 2027-01-15 631 5.465
2025-04-24 11:51:39 MPW 2027-01-15 631 5.465
2025-04-24 11:51:39 MPW 2027-01-15 631 5.465
2025-04-24 11:49:58 MPW 2025-05-02 8 5.465
2025-04-24 11:47:53 MPW 2027-01-15 631 5.455
2025-04-24 11:47:53 MPW 2027-01-15 631 5.455
2025-04-24 11:40:13 MPW 2025-05-02 8 5.455
2025-04-24 11:40:13 MPW 2025-05-02 8 5.455
2025-04-24 11:40:13 MPW 2025-05-02 8 5.455
2025-04-24 11:02:32 MPW 2025-06-20 57 5.435
2025-04-24 10:59:40 MPW 2025-05-16 22 5.425
2025-04-24 10:59:10 MPW 2025-05-16 22 5.425
2025-04-24 10:59:10 MPW 2025-05-16 22 5.425
2025-04-24 10:59:00 MPW 2025-05-16 22 5.425
2025-04-24 10:55:31 MPW 2025-06-20 57 5.435
2025-04-24 09:40:37 MPW 2025-08-15 113 5.365
2025-04-24 09:30:02 MPW 2025-05-30 36 5.385
2025-04-24 09:30:01 MPW 2025-05-02 8 5.38496
2025-04-24 09:30:02 MPW 2025-05-30 36 5.385
2025-04-24 09:30:02 MPW 2025-05-30 36 5.385
2025-04-24 09:30:02 MPW 2025-05-02 8 5.385
2025-04-23 13:28:59 MPW 2025-10-17 177 5.335
2025-04-23 11:40:26 MPW 2025-05-16 23 5.295
2025-04-23 11:40:26 MPW 2025-05-16 23 5.295
2025-04-23 11:40:26 MPW 2025-05-16 23 5.295
2025-04-23 11:40:26 MPW 2025-05-16 23 5.295
2025-04-23 11:40:26 MPW 2025-05-16 23 5.295
2025-04-22 15:44:56 MPW 2025-05-23 31 5.215
2025-04-22 15:14:46 MPW 2025-05-02 10 5.205
2025-04-22 14:52:58 MPW 2025-08-15 115 5.215
2025-04-22 14:52:58 MPW 2025-08-15 115 5.215
2025-04-22 14:31:10 MPW 2025-06-20 59 5.225
2025-04-22 14:27:32 MPW 2025-10-17 178 5.225
2025-04-22 14:16:38 MPW 2025-08-15 115 5.205
2025-04-22 14:09:46 MPW 2025-05-02 10 5.205
2025-04-22 13:50:09 MPW 2026-01-16 269 5.195
2025-04-22 13:26:05 MPW 2025-05-09 17 5.185
2025-04-22 13:26:05 MPW 2025-05-09 17 5.185
2025-04-22 13:12:34 MPW 2025-05-02 10 5.185
2025-04-22 12:46:52 MPW 2025-05-16 24 5.235
2025-04-22 12:46:52 MPW 2025-05-16 24 5.235
2025-04-22 12:46:00 MPW 2025-06-20 59 5.235
2025-04-22 12:46:00 MPW 2025-06-20 59 5.235
2025-04-22 11:34:57 MPW 2025-06-20 59 5.245
2025-04-22 11:34:16 MPW 2025-06-20 59 5.245
2025-04-22 11:33:56 MPW 2025-06-20 59 5.245
2025-04-22 09:54:39 MPW 2027-01-15 633 5.255
2025-04-21 15:46:37 MPW 2025-06-20 60 5.225
2025-04-21 15:22:44 MPW 2025-04-25 4 5.205
2025-04-21 13:27:40 MPW 2025-06-20 60 5.235
2025-04-21 13:27:40 MPW 2025-06-20 60 5.235
2025-04-21 13:27:40 MPW 2025-06-20 60 5.235
2025-04-21 13:27:21 MPW 2025-06-20 60 5.225
2025-04-21 13:27:21 MPW 2025-06-20 60 5.225
2025-04-21 12:44:23 MPW 2025-04-25 4 5.285
2025-04-21 12:32:36 MPW 2025-05-16 25 5.275
2025-04-21 11:53:10 MPW 2025-05-16 25 5.275
2025-04-21 11:25:23 MPW 2026-01-16 270 5.295
2025-04-21 10:15:11 MPW 2025-05-02 11 5.375
2025-04-21 10:08:55 MPW 2026-01-16 270 5.385
2025-04-17 14:57:11 MPW 2025-05-02 15 5.455
2025-04-17 14:57:11 MPW 2025-05-02 15 5.455
2025-04-17 14:50:03 MPW 2025-05-16 29 5.465
2025-04-17 14:48:48 MPW 2025-04-25 8 5.465
2025-04-17 14:47:53 MPW 2025-05-16 29 5.465
2025-04-17 14:47:53 MPW 2025-05-16 29 5.465
2025-04-17 13:52:06 MPW 2025-05-02 15 5.475
2025-04-17 10:39:18 MPW 2025-05-16 29 5.455
2025-04-17 10:39:19 MPW 2025-05-16 29 5.455
2025-04-17 10:39:19 MPW 2025-05-16 29 5.455
2025-04-16 15:30:05 MPW 2025-10-17 184 5.345
2025-04-16 15:29:13 MPW 2025-10-17 184 5.345
2025-04-16 15:28:59 MPW 2025-10-17 184 5.345
2025-04-16 15:13:34 MPW 2025-10-17 184 5.365
2025-04-16 14:06:48 MPW 2025-05-02 16 5.355
2025-04-16 14:06:48 MPW 2025-05-02 16 5.355
2025-04-15 15:26:24 MPW 2025-05-30 45 5.465
2025-04-15 15:24:45 MPW 2025-05-16 31 5.475
2025-04-15 12:22:22 MPW 2025-05-16 31 5.465
2025-04-15 12:22:22 MPW 2025-05-16 31 5.465
2025-04-15 12:22:22 MPW 2025-05-16 31 5.465
2025-04-15 12:22:02 MPW 2025-04-17 2 5.475
2025-04-15 12:22:02 MPW 2025-04-17 2 5.475
2025-04-15 11:49:51 MPW 2025-08-15 122 5.465
2025-04-15 11:49:46 MPW 2026-01-16 276 5.465
2025-04-15 11:29:31 MPW 2025-08-15 122 5.455
2025-04-15 11:29:05 MPW 2025-08-15 122 5.455
2025-04-15 09:37:48 MPW 2025-04-25 10 5.435
2025-04-15 09:30:53 MPW 2025-05-16 31 5.355
2025-04-14 15:59:12 MPW 2026-01-16 277 5.355
2025-04-14 15:54:59 MPW 2025-05-09 25 5.345
2025-04-14 15:50:00 MPW 2025-04-25 11 5.385
2025-04-14 15:35:44 MPW 2025-04-17 3 5.355
2025-04-14 14:22:18 MPW 2025-05-09 25 5.375
2025-04-14 13:46:32 MPW 2025-04-17 3 5.385
2025-04-14 13:42:41 MPW 2025-10-17 186 5.385
2025-04-14 12:41:15 MPW 2025-05-16 32 5.365
2025-04-14 12:28:09 MPW 2026-01-16 277 5.345
2025-04-14 12:01:28 MPW 2025-04-25 11 5.365
2025-04-14 11:39:19 MPW 2025-05-16 32 5.405
2025-04-14 11:39:19 MPW 2025-05-16 32 5.405
2025-04-14 11:39:19 MPW 2025-05-16 32 5.405
2025-04-14 11:39:19 MPW 2025-05-16 32 5.405
2025-04-14 10:40:44 MPW 2027-01-15 641 5.405
2025-04-14 10:36:56 MPW 2026-01-16 277 5.415
2025-04-14 10:36:57 MPW 2026-01-16 277 5.415
2025-04-14 10:36:57 MPW 2026-01-16 277 5.415
2025-04-14 10:29:45 MPW 2025-07-18 95 5.405
2025-04-14 09:40:39 MPW 2025-05-02 18 5.41
2025-04-14 09:39:24 MPW 2025-04-17 3 5.415
2025-04-14 09:39:20 MPW 2025-05-02 18 5.415
2025-04-14 09:38:04 MPW 2025-05-02 18 5.405
2025-04-14 09:36:47 MPW 2025-07-18 95 5.37525
2025-04-11 14:37:42 MPW 2025-04-17 6 5.275
2025-04-11 11:52:43 MPW 2025-04-17 6 5.145
2025-04-11 11:04:22 MPW 2025-05-09 28 5.115
2025-04-11 11:04:22 MPW 2025-05-09 28 5.115
2025-04-11 10:52:53 MPW 2025-04-17 6 5.125
2025-04-11 10:52:53 MPW 2025-04-17 6 5.125
2025-04-11 10:52:53 MPW 2025-04-17 6 5.125
2025-04-10 13:17:08 MPW 2025-04-25 15 5.115
2025-04-10 11:15:53 MPW 2025-04-17 7 5.305
2025-04-10 11:03:23 MPW 2025-05-16 36 5.335
2025-04-10 10:58:22 MPW 2025-05-16 36 5.335
2025-04-10 10:33:00 MPW 2025-04-25 15 5.295
2025-04-10 10:33:00 MPW 2025-04-25 15 5.295
2025-04-10 10:23:27 MPW 2025-04-25 15 5.325
2025-04-10 10:23:21 MPW 2025-04-25 15 5.315
2025-04-10 10:23:21 MPW 2025-04-25 15 5.325
2025-04-10 10:23:21 MPW 2025-04-25 15 5.315
2025-04-10 10:08:03 MPW 2025-04-25 15 5.215
2025-04-10 10:07:59 MPW 2025-04-25 15 5.215
2025-04-10 09:51:20 MPW 2025-04-25 15 5.245
2025-04-09 15:47:29 MPW 2025-04-25 16 5.305
2025-04-09 15:30:44 MPW 2026-01-16 282 5.355
2025-04-09 15:30:29 MPW 2026-01-16 282 5.365
2025-04-09 15:26:20 MPW 2026-01-16 282 5.355
2025-04-09 14:59:02 MPW 2025-04-17 8 5.22508
2025-04-09 14:49:24 MPW 2025-04-17 8 5.345
2025-04-09 14:49:24 MPW 2025-04-17 8 5.345
2025-04-09 14:48:11 MPW 2025-04-17 8 5.325
2025-04-09 14:43:16 MPW 2025-05-16 37 5.305
2025-04-09 14:43:12 MPW 2025-06-20 72 5.305
2025-04-09 14:42:54 MPW 2025-05-16 37 5.325
2025-04-09 14:36:18 MPW 2025-06-20 72 5.405
2025-04-09 14:26:54 MPW 2025-07-18 100 5.405
2025-04-09 14:26:54 MPW 2025-07-18 100 5.405
2025-04-09 14:20:51 MPW 2025-04-25 16 5.375
2025-04-09 14:20:30 MPW 2025-04-25 16 5.375
2025-04-09 14:20:30 MPW 2025-04-25 16 5.375
2025-04-09 14:14:31 MPW 2025-04-25 16 5.385
2025-04-09 14:14:19 MPW 2025-04-25 16 5.395
2025-04-09 14:14:19 MPW 2025-04-25 16 5.395
2025-04-09 14:14:05 MPW 2025-04-25 16 5.415
2025-04-09 14:14:05 MPW 2025-04-25 16 5.415
2025-04-09 14:13:38 MPW 2025-04-25 16 5.405
2025-04-09 14:13:22 MPW 2025-06-20 72 5.405
2025-04-09 13:49:20 MPW 2025-04-25 16 5.305
2025-04-09 13:47:00 MPW 2026-01-16 282 5.315
2025-04-09 13:32:43 MPW 2025-04-25 16 5.165
2025-04-09 13:31:27 MPW 2025-04-25 16 5.115
2025-04-09 12:09:44 MPW 2025-04-11 2 4.845
2025-04-09 11:49:57 MPW 2025-04-17 8 4.805
2025-04-09 11:43:07 MPW 2025-04-17 8 4.765
2025-04-09 11:43:07 MPW 2025-04-17 8 4.775
2025-04-09 11:02:52 MPW 2026-01-16 282 4.845
2025-04-09 11:02:45 MPW 2026-01-16 282 4.845
2025-04-09 11:02:45 MPW 2026-01-16 282 4.845
2025-04-09 11:02:41 MPW 2026-01-16 282 4.855
2025-04-09 11:02:41 MPW 2026-01-16 282 4.855
2025-04-09 11:02:17 MPW 2026-01-16 282 4.855
2025-04-09 10:17:15 MPW 2025-05-16 37 4.875
2025-04-09 10:10:24 MPW 2025-05-16 37 4.915
2025-04-09 10:08:39 MPW 2025-05-16 37 4.915
2025-04-09 10:05:29 MPW 2025-05-16 37 4.945
2025-04-09 10:00:32 MPW 2025-05-16 37 4.935
2025-04-09 09:59:42 MPW 2025-05-16 37 4.915
2025-04-09 09:59:14 MPW 2025-05-16 37 4.915
2025-04-09 09:46:12 MPW 2025-05-16 37 4.845
2025-04-08 15:59:03 MPW 2025-05-16 38 5.005 SSR
2025-04-08 15:54:48 MPW 2025-05-16 38 5.015 SSR
2025-04-08 15:52:44 MPW 2025-05-16 38 4.995 SSR
2025-04-08 15:51:27 MPW 2025-05-16 38 4.955 SSR
2025-04-08 15:50:29 MPW 2025-05-16 38 4.955 SSR
2025-04-08 15:17:21 MPW 2027-01-15 647 5.045 SSR
2025-04-08 14:46:03 MPW 2025-04-17 9 5.135 SSR
2025-04-08 14:46:03 MPW 2025-04-17 9 5.135 SSR
2025-04-08 14:05:24 MPW 2025-10-17 192 5.205 SSR
2025-04-08 10:43:35 MPW 2025-04-17 9 5.335 SSR
2025-04-08 10:01:23 MPW 2025-04-17 9 5.385 SSR
2025-04-08 09:59:12 MPW 2025-04-11 3 5.375 SSR
2025-04-08 09:59:12 MPW 2025-04-11 3 5.375 SSR
2025-04-07 15:54:16 MPW 2025-05-16 39 5.155 SSR
2025-04-07 12:40:21 MPW 2025-04-25 18 5.075 SSR
2025-04-07 11:31:27 MPW 2025-05-16 39 4.935 SSR
2025-04-07 11:30:41 MPW 2025-05-16 39 4.935 SSR
2025-04-07 11:30:24 MPW 2025-05-16 39 4.915 SSR
2025-04-07 11:30:24 MPW 2025-05-16 39 4.915 SSR
2025-04-07 10:30:17 MPW 2026-01-16 284 5.025 SSR
2025-04-07 10:21:12 MPW 2025-04-17 10 5.175 SSR
2025-04-07 10:13:49 MPW 2026-01-16 284 5.23 SSR
2025-04-07 10:11:19 MPW 2025-04-11 4 5.13499 SSR
2025-04-07 10:11:19 MPW 2025-04-11 4 5.13499 SSR
2025-04-07 09:51:39 MPW 2025-04-17 10 4.855 SSR
2025-04-07 09:50:55 MPW 2025-04-17 10 4.865 SSR
2025-04-07 09:49:45 MPW 2025-04-17 10 4.835 SSR
2025-04-07 09:49:12 MPW 2025-04-17 10 4.825 SSR
2025-04-07 09:48:57 MPW 2025-04-17 10 4.825 SSR
2025-04-07 09:48:41 MPW 2025-04-17 10 4.84487 SSR
2025-04-07 09:48:07 MPW 2025-04-17 10 4.815 SSR
2025-04-07 09:47:45 MPW 2025-04-17 10 4.805 SSR
2025-04-07 09:41:16 MPW 2025-04-17 10 4.735 SSR
2025-04-07 09:40:46 MPW 2025-08-15 130 4.735 SSR
2025-04-07 09:40:33 MPW 2025-07-18 102 4.775 SSR
2025-04-07 09:36:19 MPW 2025-04-17 10 4.825 SSR
2025-04-04 15:45:55 MPW 2027-01-15 651 5.205 SSR
2025-04-04 14:59:47 MPW 2025-08-15 133 5.145 SSR
2025-04-04 14:42:54 MPW 2025-04-17 13 5.095 SSR
2025-04-04 14:42:09 MPW 2025-05-16 42 5.095 SSR
2025-04-04 14:42:09 MPW 2025-05-16 42 5.095 SSR
2025-04-04 14:38:41 MPW 2026-01-16 287 5.085 SSR
2025-04-04 14:29:09 MPW 2026-01-16 287 5.075 SSR
2025-04-04 14:28:58 MPW 2026-01-16 287 5.075 SSR
2025-04-04 14:09:07 MPW 2025-10-17 196 5.205 SSR
2025-04-04 13:38:05 MPW 2026-01-16 287 5.155 SSR
2025-04-04 13:37:54 MPW 2025-05-16 42 5.155 SSR
2025-04-04 11:33:11 MPW 2025-04-04 0 5.285 SSR
2025-04-04 11:24:33 MPW 2025-05-16 42 5.325 SSR
2025-04-04 11:18:18 MPW 2025-06-20 77 5.365 SSR
2025-04-04 10:52:00 MPW 2026-01-16 287 5.145 SSR
2025-04-04 10:52:00 MPW 2025-05-16 42 5.15 SSR
2025-04-04 10:51:40 MPW 2026-01-16 287 5.135 SSR
2025-04-04 10:51:40 MPW 2026-01-16 287 5.135 SSR
2025-04-04 10:51:35 MPW 2025-05-16 42 5.13478 SSR
2025-04-04 10:38:06 MPW 2026-01-16 287 5.205 SSR
2025-04-04 10:21:33 MPW 2025-05-16 42 5.335
2025-04-04 10:21:33 MPW 2025-05-16 42 5.335
2025-04-04 10:21:33 MPW 2025-05-16 42 5.335
2025-04-04 10:13:46 MPW 2026-01-16 287 5.345
2025-04-04 10:13:07 MPW 2025-04-04 0 5.355
2025-04-04 10:13:07 MPW 2025-04-04 0 5.355
2025-04-04 10:10:11 MPW 2025-04-04 0 5.385
2025-04-04 10:10:11 MPW 2025-04-04 0 5.385
2025-04-04 09:58:58 MPW 2025-04-25 21 5.425
2025-04-04 09:57:32 MPW 2025-04-25 21 5.4
2025-04-04 09:54:47 MPW 2025-08-15 133 5.405
2025-04-03 14:34:29 MPW 2025-04-04 1 5.735
2025-04-03 14:27:27 MPW 2025-04-25 22 5.735
2025-04-03 14:04:25 MPW 2026-01-16 288 5.785
2025-04-03 10:37:07 MPW 2025-04-25 22 5.785
2025-04-02 14:23:20 MPW 2025-08-15 135 5.885
2025-04-02 13:18:17 MPW 2025-04-04 2 5.925
2025-04-02 10:58:38 MPW 2025-04-04 2 5.925
2025-04-02 09:38:08 MPW 2025-04-17 15 5.855
2025-04-02 09:36:19 MPW 2025-04-17 15 5.835
2025-04-02 09:36:19 MPW 2025-04-17 15 5.835
2025-04-01 15:57:19 MPW 2025-06-20 80 5.90487
2025-04-01 14:59:37 MPW 2025-04-17 16 5.845
2025-04-01 14:59:28 MPW 2025-04-25 24 5.845
2025-04-01 14:59:29 MPW 2025-04-25 24 5.845
2025-04-01 14:59:29 MPW 2025-04-25 24 5.845
2025-04-01 14:33:41 MPW 2025-05-02 31 5.875
2025-04-01 14:16:22 MPW 2025-05-16 45 5.895
2025-04-01 14:16:22 MPW 2025-05-16 45 5.895
2025-04-01 14:16:22 MPW 2025-05-16 45 5.895
2025-04-01 14:16:10 MPW 2025-04-17 16 5.895
2025-04-01 14:16:10 MPW 2025-04-17 16 5.895
2025-04-01 12:56:19 MPW 2025-05-16 45 5.975
2025-04-01 12:44:27 MPW 2025-06-20 80 5.985
2025-04-01 12:20:18 MPW 2025-04-11 10 6.035
2025-04-01 10:35:18 MPW 2026-01-16 290 5.945
2025-04-01 10:35:18 MPW 2026-01-16 290 5.945
2025-03-31 10:16:02 MPW 2025-04-17 17 5.995
2025-03-31 10:16:02 MPW 2025-04-17 17 5.995
2025-03-31 10:16:02 MPW 2025-04-17 17 5.995
2025-03-31 10:16:02 MPW 2025-04-17 17 5.995
2025-03-31 09:45:50 MPW 2025-04-04 4 5.915
2025-03-28 15:50:28 MPW 2026-01-16 294 6.025
2025-03-28 15:32:39 MPW 2025-03-28 0 6.035
2025-03-28 14:38:38 MPW 2025-07-18 112 6.025
2025-03-28 14:29:24 MPW 2025-07-18 112 6.025
2025-03-28 14:29:24 MPW 2025-07-18 112 6.025
2025-03-28 12:32:28 MPW 2025-04-25 28 6.015
2025-03-28 12:16:41 MPW 2026-01-16 294 6.025
2025-03-28 11:15:16 MPW 2026-01-16 294 6.085
2025-03-28 11:12:51 MPW 2026-01-16 294 6.085
2025-03-28 11:12:51 MPW 2026-01-16 294 6.085
2025-03-28 10:50:48 MPW 2025-08-15 140 6.135
2025-03-28 10:50:48 MPW 2025-08-15 140 6.135
2025-03-28 10:50:48 MPW 2025-08-15 140 6.135
2025-03-28 10:46:03 MPW 2025-08-15 140 6.115
2025-03-28 10:45:26 MPW 2025-08-15 140 6.125
2025-03-28 10:38:06 MPW 2025-08-15 140 6.105
2025-03-28 10:32:56 MPW 2025-08-15 140 6.115
2025-03-28 10:32:56 MPW 2025-08-15 140 6.115
2025-03-28 10:31:11 MPW 2025-05-02 35 6.125
2025-03-28 10:31:11 MPW 2025-05-02 35 6.125
2025-03-27 15:29:45 MPW 2025-10-17 204 6.185
2025-03-27 14:35:46 MPW 2025-10-17 204 6.165
2025-03-27 12:35:49 MPW 2025-10-17 204 6.205
2025-03-27 11:55:07 MPW 2026-01-16 295 6.205
2025-03-27 11:48:59 MPW 2025-04-04 8 6.225
2025-03-27 11:04:00 MPW 2025-04-25 29 6.245
2025-03-27 09:56:57 MPW 2025-10-17 204 6.225
2025-03-27 09:55:48 MPW 2025-05-02 36 6.215
2025-03-27 09:42:03 MPW 2026-01-16 295 6.205
2025-03-26 15:27:31 MPW 2025-04-04 9 6.145
2025-03-26 14:24:00 MPW 2026-01-16 296 6.145
2025-03-26 14:11:00 MPW 2026-01-16 296 6.145
2025-03-26 14:10:11 MPW 2026-01-16 296 6.145
2025-03-26 14:10:11 MPW 2026-01-16 296 6.145
2025-03-26 14:10:11 MPW 2026-01-16 296 6.145
2025-03-26 14:10:11 MPW 2026-01-16 296 6.145
2025-03-26 12:53:47 MPW 2025-10-17 205 6.155
2025-03-26 11:29:00 MPW 2025-04-17 22 6.145
2025-03-26 10:54:53 MPW 2025-04-04 9 6.165
2025-03-26 10:54:53 MPW 2025-04-04 9 6.165
2025-03-26 10:54:53 MPW 2025-04-04 9 6.165
2025-03-25 15:34:46 MPW 2025-06-20 87 6.155
2025-03-25 12:19:14 MPW 2025-06-20 87 6.195
2025-03-25 12:17:34 MPW 2025-04-17 23 6.215
2025-03-25 10:23:28 MPW 2025-04-17 23 6.315
2025-03-25 10:22:49 MPW 2025-04-17 23 6.315
2025-03-25 10:18:14 MPW 2025-05-16 52 6.305
2025-03-25 10:18:14 MPW 2025-05-16 52 6.305
2025-03-25 10:17:55 MPW 2025-04-17 23 6.31
2025-03-25 10:05:31 MPW 2025-05-16 52 6.255
2025-03-25 09:57:20 MPW 2025-07-18 115 6.325
2025-03-25 09:50:22 MPW 2025-07-18 115 6.335
2025-03-25 09:42:16 MPW 2025-03-28 3 6.315
2025-03-25 09:42:16 MPW 2025-03-28 3 6.315
2025-03-25 09:41:11 MPW 2025-10-17 206 6.255
2025-03-25 09:41:11 MPW 2025-10-17 206 6.255
2025-03-25 09:39:37 MPW 2025-10-17 206 6.235
2025-03-25 09:37:20 MPW 2025-04-25 31 6.235
2025-03-25 09:37:12 MPW 2025-03-28 3 6.235
2025-03-25 09:37:11 MPW 2025-04-17 23 6.235
2025-03-24 15:59:34 MPW 2025-03-28 4 6.105
2025-03-24 14:54:16 MPW 2025-04-17 24 6.105
2025-03-24 14:54:16 MPW 2025-04-17 24 6.105
2025-03-24 14:37:42 MPW 2025-03-28 4 6.085
2025-03-24 14:34:32 MPW 2025-04-17 24 6.085
2025-03-24 14:25:07 MPW 2025-04-04 11 6.075
2025-03-24 13:42:33 MPW 2025-04-04 11 6.035
2025-03-24 12:36:52 MPW 2025-04-11 18 6.005
2025-03-24 12:18:01 MPW 2025-04-17 24 6.015
2025-03-24 11:55:29 MPW 2025-06-20 88 5.965
2025-03-24 11:41:02 MPW 2025-04-17 24 5.955
2025-03-24 11:41:02 MPW 2025-04-17 24 5.955
2025-03-24 11:20:37 MPW 2025-04-17 24 5.955
2025-03-24 11:02:04 MPW 2025-04-17 24 5.955
2025-03-24 09:40:31 MPW 2025-04-04 11 6.015
2025-03-24 09:40:31 MPW 2025-04-04 11 6.015
2025-03-24 09:30:06 MPW 2025-03-28 4 5.965
2025-03-24 09:30:04 MPW 2025-04-04 11 5.965
2025-03-21 15:52:11 MPW 2025-03-28 7 5.98488
2025-03-21 15:37:06 MPW 2025-05-16 56 5.94
2025-03-21 15:36:21 MPW 2025-03-28 7 5.935
2025-03-21 15:31:04 MPW 2025-03-21 0 5.945
2025-03-21 15:26:31 MPW 2025-05-16 56 5.935
2025-03-21 15:24:29 MPW 2025-04-04 14 5.935
2025-03-21 15:17:39 MPW 2025-04-04 14 5.94
2025-03-21 15:13:42 MPW 2025-03-21 0 5.935
2025-03-21 15:13:42 MPW 2025-03-21 0 5.935
2025-03-21 15:00:29 MPW 2025-04-25 35 5.935
2025-03-21 15:00:29 MPW 2025-04-25 35 5.935
2025-03-21 13:28:51 MPW 2025-04-04 14 5.935
2025-03-21 10:31:19 MPW 2025-03-28 7 5.915
2025-03-20 15:43:54 MPW 2025-04-17 28 5.945
2025-03-20 13:13:03 MPW 2025-03-28 8 5.935
2025-03-20 12:29:35 MPW 2025-03-21 1 5.895
2025-03-20 11:29:53 MPW 2025-03-21 1 5.875
2025-03-20 11:29:53 MPW 2025-03-21 1 5.875
2025-03-20 09:30:07 MPW 2027-01-15 666 5.94
2025-03-20 09:30:07 MPW 2027-01-15 666 5.94
2025-03-20 09:30:02 MPW 2025-04-17 28 5.94
2025-03-19 15:51:52 MPW 2025-03-21 2 5.995
2025-03-19 15:27:11 MPW 2025-03-21 2 6.015
2025-03-19 15:27:11 MPW 2025-03-21 2 6.015
2025-03-19 15:05:14 MPW 2025-03-21 2 6.045
2025-03-19 15:05:14 MPW 2025-03-21 2 6.045
2025-03-19 14:16:15 MPW 2025-03-21 2 6.015
2025-03-19 11:36:08 MPW 2025-03-21 2 5.885
2025-03-19 11:18:52 MPW 2025-05-02 44 5.885
2025-03-19 11:16:58 MPW 2025-03-21 2 5.895
2025-03-19 10:12:57 MPW 2025-04-25 37 5.995
2025-03-18 15:32:03 MPW 2025-03-21 3 6.04
2025-03-18 15:32:03 MPW 2025-03-21 3 6.04
2025-03-18 14:43:06 MPW 2026-01-16 304 5.995
2025-03-18 14:19:15 MPW 2026-01-16 304 5.995
2025-03-18 14:18:07 MPW 2026-01-16 304 5.985
2025-03-18 14:07:48 MPW 2025-03-21 3 5.995
2025-03-18 14:07:48 MPW 2025-03-21 3 5.995
2025-03-18 12:10:25 MPW 2025-03-21 3 6.01487
2025-03-17 13:33:53 MPW 2025-04-17 31 6.025
2025-03-17 13:33:18 MPW 2025-04-17 31 6.025
2025-03-17 13:32:47 MPW 2025-04-17 31 6.025
2025-03-17 13:32:17 MPW 2025-04-17 31 6.025
2025-03-17 13:31:29 MPW 2025-04-17 31 6.025
2025-03-17 13:03:35 MPW 2026-01-16 305 5.995
2025-03-17 10:52:38 MPW 2025-03-21 4 5.955
2025-03-17 10:39:57 MPW 2025-03-21 4 5.965
2025-03-17 10:38:03 MPW 2025-03-28 11 5.945
2025-03-17 10:16:51 MPW 2025-03-21 4 5.925
2025-03-14 15:50:25 MPW 2025-05-16 63 5.815
2025-03-14 15:50:11 MPW 2025-05-16 63 5.825
2025-03-14 15:03:06 MPW 2025-04-04 21 5.825
2025-03-14 13:52:04 MPW 2025-05-16 63 5.835
2025-03-14 13:52:04 MPW 2025-05-16 63 5.835
2025-03-14 13:52:04 MPW 2025-05-16 63 5.835
2025-03-14 13:52:04 MPW 2025-05-16 63 5.835
2025-03-14 12:42:03 MPW 2025-03-21 7 5.835
2025-03-14 11:45:31 MPW 2025-03-14 0 5.875
2025-03-14 11:03:52 MPW 2025-03-14 0 5.895
2025-03-14 10:09:49 MPW 2026-01-16 308 5.885
2025-03-14 09:45:57 MPW 2027-01-15 672 5.875
2025-03-13 15:36:48 MPW 2025-04-17 35 5.855
2025-03-13 13:22:45 MPW 2025-03-14 1 5.865
2025-03-13 11:37:37 MPW 2025-07-18 127 5.93
2025-03-13 11:27:04 MPW 2025-03-21 8 5.955
2025-03-13 11:12:30 MPW 2025-04-17 35 5.955
2025-03-13 11:11:23 MPW 2025-04-17 35 5.965
2025-03-13 11:11:23 MPW 2025-04-17 35 5.965
2025-03-13 09:42:28 MPW 2025-07-18 127 6.085
2025-03-13 09:40:55 MPW 2025-07-18 127 6.075
2025-03-13 09:37:14 MPW 2025-03-21 8 6.045
2025-03-12 14:53:34 MPW 2025-05-16 65 6.015
2025-03-12 14:51:48 MPW 2025-03-14 2 6.025
2025-03-12 14:49:38 MPW 2025-03-14 2 6.025
2025-03-12 12:14:57 MPW 2025-03-14 2 5.945
2025-03-12 10:58:43 MPW 2027-01-15 674 5.935
2025-03-12 10:58:44 MPW 2027-01-15 674 5.935
2025-03-12 10:56:17 MPW 2025-10-17 219 5.955
2025-03-12 10:54:48 MPW 2025-10-17 219 5.975
2025-03-12 10:53:13 MPW 2025-10-17 219 5.975
2025-03-12 10:33:50 MPW 2026-01-16 310 6.005
2025-03-12 10:32:43 MPW 2025-03-21 9 5.995
2025-03-12 10:20:48 MPW 2025-03-14 2 5.945
2025-03-12 10:20:48 MPW 2025-03-14 2 5.945
2025-03-12 09:55:13 MPW 2025-08-15 156 5.915
2025-03-12 09:53:53 MPW 2025-03-14 2 5.895
2025-03-12 09:53:11 MPW 2025-03-14 2 5.905
2025-03-12 09:53:11 MPW 2025-03-14 2 5.905
2025-03-12 09:52:27 MPW 2025-04-17 36 5.92499
2025-03-12 09:52:27 MPW 2025-04-17 36 5.925
2025-03-12 09:41:23 MPW 2025-05-16 65 5.91
2025-03-12 09:39:28 MPW 2025-04-17 36 5.91499
2025-03-12 09:38:58 MPW 2025-05-16 65 5.89
2025-03-12 09:38:43 MPW 2025-05-16 65 5.845
2025-03-12 09:36:27 MPW 2025-03-21 9 5.855
2025-03-11 14:37:22 MPW 2025-04-17 37 5.675
2025-03-11 14:29:14 MPW 2025-05-16 66 5.665
2025-03-11 13:22:55 MPW 2025-03-14 3 5.665
2025-03-11 12:36:56 MPW 2026-01-16 311 5.735
2025-03-11 12:25:47 MPW 2027-01-15 675 5.745
2025-03-11 10:47:30 MPW 2025-10-17 220 5.735
2025-03-11 10:46:54 MPW 2025-10-17 220 5.735
2025-03-11 10:34:41 MPW 2025-07-18 129 5.785
2025-03-11 10:33:41 MPW 2025-04-17 37 5.765
2025-03-11 10:33:41 MPW 2025-04-17 37 5.765
2025-03-11 10:24:32 MPW 2025-03-14 3 5.755
2025-03-11 10:20:56 MPW 2025-03-14 3 5.755
2025-03-11 10:20:28 MPW 2025-03-14 3 5.755
2025-03-10 14:58:26 MPW 2025-03-21 11 5.805
2025-03-10 14:45:14 MPW 2025-03-21 11 5.835
2025-03-10 14:39:59 MPW 2026-01-16 312 5.845
2025-03-10 14:39:59 MPW 2026-01-16 312 5.845
2025-03-10 14:34:03 MPW 2026-01-16 312 5.845
2025-03-10 14:34:03 MPW 2026-01-16 312 5.845
2025-03-10 14:28:51 MPW 2025-04-17 38 5.865
2025-03-10 14:28:51 MPW 2025-04-17 38 5.865
2025-03-10 14:28:26 MPW 2025-04-17 38 5.865
2025-03-10 14:08:36 MPW 2027-01-15 676 5.895
2025-03-10 13:08:16 MPW 2025-04-17 38 6.005
2025-03-10 12:04:56 MPW 2025-03-21 11 6.01518
2025-03-10 11:59:51 MPW 2025-06-20 102 6.035
2025-03-10 11:59:51 MPW 2025-06-20 102 6.035
2025-03-10 11:45:36 MPW 2025-04-17 38 6.055
2025-03-10 11:45:36 MPW 2025-04-17 38 6.055
2025-03-10 11:45:36 MPW 2025-04-17 38 6.055
2025-03-10 11:34:17 MPW 2026-01-16 312 6.075
2025-03-10 11:00:33 MPW 2025-03-14 4 6.095
2025-03-10 11:00:03 MPW 2025-03-14 4 6.095
2025-03-10 10:52:44 MPW 2025-04-17 38 6.095
2025-03-10 10:52:44 MPW 2025-04-17 38 6.095
2025-03-10 10:47:37 MPW 2025-03-14 4 6.095
2025-03-10 10:34:05 MPW 2025-03-14 4 5.995
2025-03-10 10:20:56 MPW 2025-04-17 38 6.015
2025-03-10 10:20:50 MPW 2025-03-21 11 6.015
2025-03-10 10:11:56 MPW 2025-05-16 67 6.045
2025-03-10 09:49:14 MPW 2025-07-18 130 6.015
2025-03-10 09:37:43 MPW 2025-04-17 38 5.99
2025-03-10 09:30:02 MPW 2025-03-14 4 5.9349
2025-03-10 09:30:02 MPW 2025-03-14 4 5.9349
2025-03-07 15:54:51 MPW 2025-03-07 0 6.025 ExDiv
2025-03-07 15:54:51 MPW 2025-03-07 0 6.025 ExDiv
2025-03-07 15:39:01 MPW 2025-03-14 7 6.0 ExDiv
2025-03-07 15:39:01 MPW 2025-03-14 7 5.995 ExDiv
2025-03-07 15:31:46 MPW 2025-03-07 0 6.025 ExDiv
2025-03-07 15:31:46 MPW 2025-03-07 0 6.025 ExDiv
2025-03-07 15:31:46 MPW 2025-03-07 0 6.025 ExDiv
2025-03-07 15:22:23 MPW 2025-03-07 0 6.015 ExDiv
2025-03-07 15:21:34 MPW 2025-03-07 0 6.015 ExDiv
2025-03-07 15:21:34 MPW 2025-03-07 0 6.015 ExDiv
2025-03-07 15:03:03 MPW 2025-06-20 105 6.015 ExDiv
2025-03-07 15:03:03 MPW 2025-06-20 105 6.015 ExDiv
2025-03-07 14:49:11 MPW 2025-03-14 7 6.055 ExDiv
2025-03-07 14:49:11 MPW 2025-03-14 7 6.055 ExDiv
2025-03-07 14:49:11 MPW 2025-03-21 14 6.055 ExDiv
2025-03-07 14:49:11 MPW 2025-03-21 14 6.055 ExDiv
2025-03-07 14:49:11 MPW 2026-01-16 315 6.055 ExDiv
2025-03-07 14:31:34 MPW 2025-03-07 0 6.075 ExDiv
2025-03-07 14:19:00 MPW 2025-05-16 70 6.065 ExDiv
2025-03-07 14:15:57 MPW 2025-06-20 105 6.065 ExDiv
2025-03-07 14:11:00 MPW 2025-05-16 70 6.045 ExDiv
2025-03-07 14:09:41 MPW 2026-01-16 315 6.045 ExDiv
2025-03-07 14:07:31 MPW 2025-07-18 133 6.035 ExDiv
2025-03-07 13:44:07 MPW 2025-05-16 70 6.075 ExDiv
2025-03-07 13:09:45 MPW 2025-03-21 14 6.08483 ExDiv
2025-03-07 12:34:21 MPW 2025-03-21 14 6.035 ExDiv
2025-03-07 12:34:21 MPW 2025-03-21 14 6.035 ExDiv
2025-03-07 12:33:40 MPW 2025-03-14 7 6.025 ExDiv
2025-03-07 12:32:41 MPW 2025-03-07 0 6.015 ExDiv
2025-03-07 12:32:41 MPW 2025-03-07 0 6.015 ExDiv
2025-03-07 12:26:23 MPW 2025-05-16 70 6.025 ExDiv
2025-03-07 12:00:27 MPW 2025-03-07 0 6.005 ExDiv
2025-03-07 11:44:18 MPW 2025-03-21 14 6.015 ExDiv
2025-03-07 11:35:39 MPW 2025-03-14 7 5.985 ExDiv
2025-03-07 11:35:39 MPW 2025-03-14 7 5.985 ExDiv
2025-03-07 11:32:19 MPW 2025-03-07 0 6.025 ExDiv
2025-03-07 11:19:23 MPW 2025-03-21 14 6.035 ExDiv
2025-03-07 11:19:23 MPW 2025-03-21 14 6.035 ExDiv
2025-03-07 11:02:00 MPW 2025-03-21 14 6.005 ExDiv
2025-03-07 10:57:51 MPW 2025-05-16 70 5.995 ExDiv
2025-03-07 10:55:37 MPW 2025-03-21 14 6.015 ExDiv
2025-03-07 10:55:37 MPW 2025-03-21 14 6.015 ExDiv
2025-03-07 10:54:45 MPW 2025-03-21 14 6.015 ExDiv
2025-03-07 10:51:35 MPW 2025-10-17 224 6.015 ExDiv
2025-03-07 10:47:05 MPW 2025-03-21 14 5.985 ExDiv
2025-03-07 10:46:42 MPW 2025-03-21 14 5.985 ExDiv
2025-03-07 10:46:24 MPW 2026-01-16 315 5.985 ExDiv
2025-03-07 10:44:27 MPW 2025-10-17 224 5.965 ExDiv
2025-03-07 10:39:56 MPW 2025-10-17 224 5.935 ExDiv
2025-03-07 10:36:24 MPW 2025-03-07 0 5.935 ExDiv
2025-03-07 10:36:24 MPW 2025-03-07 0 5.935 ExDiv
2025-03-07 10:35:17 MPW 2025-03-21 14 5.935 ExDiv
2025-03-07 10:35:17 MPW 2025-03-21 14 5.935 ExDiv
2025-03-07 10:35:00 MPW 2027-01-15 679 5.935 ExDiv
2025-03-07 10:21:46 MPW 2025-03-14 7 5.995 ExDiv
2025-03-07 10:07:08 MPW 2025-03-21 14 5.905 ExDiv
2025-03-07 10:07:08 MPW 2025-03-21 14 5.905 ExDiv
2025-03-07 10:06:06 MPW 2025-03-21 14 5.905 ExDiv
2025-03-07 10:06:06 MPW 2025-03-21 14 5.905 ExDiv
2025-03-07 10:05:22 MPW 2025-03-21 14 5.905 ExDiv
2025-03-07 09:44:37 MPW 2025-03-14 7 5.885 ExDiv
2025-03-06 15:31:13 MPW 2025-03-14 8 5.635
2025-03-06 14:54:23 MPW 2025-04-17 42 5.645
2025-03-06 13:21:13 MPW 2025-03-21 15 5.575
2025-03-06 13:20:22 MPW 2025-03-21 15 5.575
2025-03-06 13:20:22 MPW 2025-03-21 15 5.575
2025-03-06 13:05:33 MPW 2026-01-16 316 5.555
2025-03-06 13:05:33 MPW 2026-01-16 316 5.555
2025-03-06 11:28:42 MPW 2025-04-17 42 5.595
2025-03-06 11:19:24 MPW 2025-03-07 1 5.62
2025-03-06 11:19:24 MPW 2025-03-07 1 5.615
2025-03-05 15:55:54 MPW 2025-04-17 43 5.735
2025-03-05 15:25:20 MPW 2025-04-17 43 5.755
2025-03-05 15:25:20 MPW 2025-04-17 43 5.755
2025-03-05 15:09:02 MPW 2025-04-17 43 5.745
2025-03-05 11:58:40 MPW 2025-03-14 9 5.615
2025-03-05 11:16:55 MPW 2025-03-21 16 5.595
2025-03-05 10:46:24 MPW 2025-10-17 226 5.635
2025-03-05 10:39:30 MPW 2025-03-07 2 5.625
2025-03-05 10:39:30 MPW 2025-03-07 2 5.625
2025-03-05 10:39:04 MPW 2025-03-07 2 5.615
2025-03-05 10:38:49 MPW 2025-03-07 2 5.615
2025-03-05 10:24:52 MPW 2025-03-21 16 5.63
2025-03-05 10:21:48 MPW 2025-03-07 2 5.655
2025-03-05 10:15:52 MPW 2025-05-16 72 5.635
2025-03-05 10:15:14 MPW 2025-03-14 9 5.635
2025-03-04 15:56:50 MPW 2025-04-17 44 5.645
2025-03-04 15:56:50 MPW 2025-04-17 44 5.645
2025-03-04 15:56:11 MPW 2025-04-17 44 5.655
2025-03-04 15:56:11 MPW 2025-04-17 44 5.655
2025-03-04 15:54:30 MPW 2025-04-17 44 5.645
2025-03-04 15:53:58 MPW 2025-04-17 44 5.645
2025-03-04 15:33:14 MPW 2025-03-21 17 5.725
2025-03-04 15:30:09 MPW 2025-03-21 17 5.735
2025-03-04 15:29:21 MPW 2025-04-17 44 5.735
2025-03-04 15:28:47 MPW 2025-04-17 44 5.735
2025-03-04 15:27:49 MPW 2025-03-21 17 5.735
2025-03-04 15:27:49 MPW 2025-03-21 17 5.735
2025-03-04 15:27:39 MPW 2025-03-21 17 5.735
2025-03-04 15:26:38 MPW 2025-04-17 44 5.745
2025-03-04 15:26:11 MPW 2025-04-17 44 5.745
2025-03-04 15:25:23 MPW 2025-03-07 3 5.735
2025-03-04 14:58:05 MPW 2025-03-21 17 5.725
2025-03-04 14:02:31 MPW 2025-03-07 3 5.685
2025-03-04 14:02:31 MPW 2025-03-07 3 5.685
2025-03-04 13:15:47 MPW 2025-03-14 10 5.595
2025-03-04 12:54:38 MPW 2025-03-21 17 5.605
2025-03-04 12:50:37 MPW 2025-03-14 10 5.585
2025-03-04 12:12:11 MPW 2025-04-17 44 5.53519
2025-03-04 11:49:57 MPW 2025-03-07 3 5.505
2025-03-04 11:38:22 MPW 2025-03-14 10 5.495
2025-03-04 11:38:22 MPW 2025-03-14 10 5.495
2025-03-04 11:35:18 MPW 2025-03-21 17 5.505
2025-03-04 11:35:18 MPW 2025-03-21 17 5.505
2025-03-04 11:34:14 MPW 2025-03-21 17 5.505
2025-03-04 11:32:52 MPW 2025-03-14 10 5.485
2025-03-04 10:28:15 MPW 2025-03-21 17 5.605
2025-03-04 10:21:50 MPW 2025-03-07 3 5.59515
2025-03-04 10:21:50 MPW 2025-03-07 3 5.59515
2025-03-04 10:17:29 MPW 2025-03-07 3 5.575
2025-03-04 10:05:29 MPW 2025-03-07 3 5.635
2025-03-04 10:03:36 MPW 2025-03-21 17 5.625
2025-03-04 10:03:36 MPW 2025-03-21 17 5.625
2025-03-04 09:51:12 MPW 2025-03-21 17 5.665
2025-03-03 15:57:29 MPW 2025-03-07 4 5.785
2025-03-03 15:57:29 MPW 2025-03-07 4 5.785
2025-03-03 15:53:28 MPW 2025-03-07 4 5.785
2025-03-03 15:49:43 MPW 2025-03-21 18 5.775
2025-03-03 15:48:30 MPW 2025-03-07 4 5.765
2025-03-03 15:29:51 MPW 2025-03-07 4 5.765
2025-03-03 13:39:24 MPW 2025-05-16 74 5.765
2025-03-03 12:37:07 MPW 2025-04-17 45 5.735
2025-03-03 12:24:41 MPW 2025-03-07 4 5.725
2025-03-03 12:24:41 MPW 2025-03-07 4 5.725
2025-03-03 12:17:52 MPW 2025-03-07 4 5.725
2025-03-03 12:10:21 MPW 2025-07-18 137 5.765
2025-03-03 11:59:53 MPW 2027-01-15 683 5.765
2025-03-03 11:59:53 MPW 2027-01-15 683 5.765
2025-03-03 11:57:09 MPW 2025-04-17 45 5.755
2025-03-03 11:56:07 MPW 2026-01-16 319 5.765
2025-03-03 11:54:56 MPW 2026-01-16 319 5.765
2025-03-03 11:54:56 MPW 2026-01-16 319 5.765
2025-03-03 11:23:15 MPW 2025-03-21 18 5.785
2025-03-03 11:23:15 MPW 2025-03-21 18 5.785
2025-03-03 11:23:15 MPW 2025-03-21 18 5.785
Other Listings
MX:MPW
BG:M3P
GB:0JZZ 4,51 USD
DE:M3P 3,79 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center