MNST / Monster Beverage Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:37:17 | MNST | SELL |
|
CALL | 2025-08-29 | 0 | 62 | 62.18 | -0.29 | PHLX-TRADE | 650 | 0.29 | 5,500 | -0.60 | ||
| 2025-08-29 | 14:37:04 | MNST | 2025-08-29 | 0 | 62.1851 | ||||||||||||
| 2025-08-27 | 13:34:40 | MNST | 2025-10-17 | 51 | 61.425 | ||||||||||||
| 2025-08-27 | 12:30:25 | MNST | 2027-01-15 | 506 | 61.695 | ||||||||||||
| 2025-08-26 | 13:23:46 | MNST | 2027-01-15 | 507 | 61.99 | ||||||||||||
| 2025-08-22 | 15:54:12 | MNST | 2025-08-29 | 7 | 62.82 | ||||||||||||
| 2025-08-22 | 15:54:12 | MNST | 2025-08-29 | 7 | 62.82 | ||||||||||||
| 2025-08-11 | 12:00:38 | MNST | 2025-09-19 | 39 | 63.1626 | ||||||||||||
| 2025-08-11 | 10:55:19 | MNST | 2025-08-15 | 4 | 63.039 | ||||||||||||
| 2025-08-11 | 10:29:40 | MNST | 2025-12-19 | 130 | 62.99 | ||||||||||||
| 2025-08-08 | 15:56:57 | MNST | 2026-06-18 | 314 | 64.595 | Post-Earnings | |||||||||||
| 2025-08-08 | 14:34:01 | MNST | 2025-08-29 | 21 | 64.705 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:58:56 | MNST | 2025-08-08 | 0 | 65.22 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:38:32 | MNST | 2025-08-08 | 1 | 60.86 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:38:19 | MNST | 2025-08-08 | 1 | 60.855 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:38:19 | MNST | 2025-08-08 | 1 | 60.855 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:13:35 | MNST | 2025-08-22 | 15 | 60.7601 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:53:22 | MNST | 2026-06-18 | 315 | 60.695 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:53:52 | MNST | 2025-08-15 | 10 | 58.935 | ||||||||||||
| 2025-07-30 | 15:59:56 | MNST | 2025-08-01 | 2 | 61.05 | ||||||||||||
| 2025-07-29 | 12:31:51 | MNST | 2025-09-19 | 52 | 61.2152 | ||||||||||||
| 2025-07-25 | 11:58:36 | MNST | 2025-07-25 | 0 | 60.4847 | ||||||||||||
| 2025-07-18 | 13:58:01 | MNST | 2025-08-15 | 28 | 59.5 | ||||||||||||
| 2025-07-15 | 15:38:39 | MNST | 2025-07-18 | 3 | 59.085 | ||||||||||||
| 2025-07-15 | 15:38:39 | MNST | 2025-07-18 | 3 | 59.095 | ||||||||||||
| 2025-07-02 | 13:42:29 | MNST | 2026-06-18 | 351 | 63.25 | ||||||||||||
| 2025-07-02 | 13:18:00 | MNST | 2025-08-15 | 44 | 63.2712 | ||||||||||||
| 2025-07-02 | 13:18:00 | MNST | 2025-08-15 | 44 | 63.265 | ||||||||||||
| 2025-07-01 | 11:13:27 | MNST | 2025-07-03 | 2 | 64.035 | ||||||||||||
| 2025-07-01 | 11:13:27 | MNST | 2025-07-03 | 2 | 64.035 | ||||||||||||
| 2025-06-20 | 13:21:49 | MNST | 2025-07-18 | 28 | 63.26 | ||||||||||||
| 2025-06-20 | 13:21:49 | MNST | 2025-07-18 | 28 | 63.26 | ||||||||||||
| 2025-06-20 | 13:21:49 | MNST | 2025-07-18 | 28 | 63.26 | ||||||||||||
| 2025-06-16 | 09:37:22 | MNST | 2025-07-03 | 17 | 63.765 | ||||||||||||
| 2025-06-13 | 10:33:32 | MNST | 2025-06-13 | 0 | 63.0644 | ||||||||||||
| 2025-06-13 | 10:33:23 | MNST | 2025-06-13 | 0 | 63.025 | ||||||||||||
| 2025-06-13 | 09:41:12 | MNST | 2025-06-13 | 0 | 63.375 | ||||||||||||
| 2025-06-13 | 09:41:12 | MNST | 2025-06-13 | 0 | 63.375 | ||||||||||||
| 2025-06-13 | 09:40:54 | MNST | 2025-06-13 | 0 | 63.495 | ||||||||||||
| 2025-06-12 | 13:12:25 | MNST | 2026-01-16 | 218 | 63.1947 | ||||||||||||
| 2025-06-12 | 09:31:23 | MNST | 2025-06-13 | 1 | 63.0098 | ||||||||||||
| 2025-06-11 | 14:17:39 | MNST | 2025-06-13 | 2 | 62.635 | ||||||||||||
| 2025-06-11 | 14:14:43 | MNST | 2025-07-18 | 37 | 62.6601 | ||||||||||||
| 2025-06-11 | 14:14:43 | MNST | 2025-07-18 | 37 | 62.66 | ||||||||||||
| 2025-06-11 | 14:14:33 | MNST | 2025-06-13 | 2 | 62.69 | ||||||||||||
| 2025-06-11 | 14:14:23 | MNST | 2025-06-13 | 2 | 62.72 | ||||||||||||
| 2025-06-11 | 14:14:14 | MNST | 2025-06-13 | 2 | 62.7547 | ||||||||||||
| 2025-06-11 | 14:13:39 | MNST | 2025-06-13 | 2 | 62.7953 | ||||||||||||
| 2025-06-11 | 14:13:39 | MNST | 2025-06-13 | 2 | 62.755 | ||||||||||||
| 2025-06-10 | 11:33:17 | MNST | 2025-07-18 | 38 | 62.7053 | ||||||||||||
| 2025-06-10 | 11:33:18 | MNST | 2025-07-18 | 38 | 62.6759 | ||||||||||||
| 2025-06-10 | 11:33:17 | MNST | 2025-07-18 | 38 | 62.7053 | ||||||||||||
| 2025-05-28 | 10:53:38 | MNST | 2025-05-30 | 2 | 64.095 | ||||||||||||
| 2025-05-28 | 10:53:38 | MNST | 2025-05-30 | 2 | 64.095 | ||||||||||||
| 2025-05-28 | 10:37:34 | MNST | 2025-05-30 | 2 | 64.0352 | ||||||||||||
| 2025-05-28 | 10:17:41 | MNST | 2025-06-06 | 9 | 63.955 | ||||||||||||
| 2025-05-22 | 10:13:23 | MNST | 2025-05-23 | 1 | 62.755 | ||||||||||||
| 2025-05-21 | 15:12:20 | MNST | 2025-06-20 | 30 | 62.915 | ||||||||||||
| 2025-05-16 | 15:53:48 | MNST | 2025-05-16 | 0 | 62.8457 | ||||||||||||
| 2025-05-16 | 15:02:00 | MNST | 2025-05-23 | 7 | 62.625 | ||||||||||||
| 2025-05-16 | 12:51:45 | MNST | 2025-05-23 | 7 | 62.4458 | ||||||||||||
| 2025-05-16 | 12:51:42 | MNST | 2025-05-23 | 7 | 62.4558 | ||||||||||||
| 2025-05-16 | 12:51:43 | MNST | 2025-05-16 | 0 | 62.47 | ||||||||||||
| 2025-05-16 | 12:49:52 | MNST | 2025-05-23 | 7 | 62.1999 | ||||||||||||
| 2025-05-16 | 12:49:52 | MNST | 2025-05-23 | 7 | 62.1999 | ||||||||||||
| 2025-05-16 | 12:49:48 | MNST | 2025-05-23 | 7 | 62.2395 | ||||||||||||
| 2025-05-16 | 12:49:48 | MNST | 2025-05-23 | 7 | 62.2399 | ||||||||||||
| 2025-05-16 | 12:49:18 | MNST | 2025-05-23 | 7 | 62.2743 | ||||||||||||
| 2025-05-16 | 12:45:06 | MNST | 2025-05-23 | 7 | 62.4959 | ||||||||||||
| 2025-05-16 | 12:43:51 | MNST | 2025-05-23 | 7 | 62.5153 | ||||||||||||
| 2025-05-16 | 12:43:44 | MNST | 2025-05-23 | 7 | 62.5056 | ||||||||||||
| 2025-05-16 | 12:43:09 | MNST | 2025-06-06 | 21 | 62.6253 | ||||||||||||
| 2025-05-16 | 12:38:26 | MNST | 2025-05-23 | 7 | 62.685 | ||||||||||||
| 2025-05-16 | 12:38:08 | MNST | 2025-05-16 | 0 | 62.705 | ||||||||||||
| 2025-05-16 | 12:38:08 | MNST | 2025-05-16 | 0 | 62.705 | ||||||||||||
| 2025-05-14 | 10:29:15 | MNST | 2025-06-20 | 37 | 60.495 | ||||||||||||
| 2025-05-12 | 11:20:19 | MNST | 2025-05-16 | 4 | 60.7152 | ||||||||||||
| 2025-05-09 | 14:13:04 | MNST | 2025-05-09 | 0 | 61.25 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:59:40 | MNST | 2025-05-09 | 0 | 61.3848 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:38:36 | MNST | 2025-05-09 | 0 | 61.375 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:38:37 | MNST | 2025-05-09 | 0 | 61.415 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:49:45 | MNST | 2025-05-16 | 7 | 60.97 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:33:50 | MNST | 2025-05-09 | 0 | 61.1254 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:56:37 | MNST | 2025-05-09 | 1 | 60.1412 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:56:38 | MNST | 2025-05-09 | 1 | 60.105 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:56:37 | MNST | 2025-05-09 | 1 | 60.115 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:07:09 | MNST | 2025-05-09 | 1 | 60.315 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:50 | MNST | 2025-05-16 | 8 | 60.305 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:50 | MNST | 2025-05-16 | 8 | 60.305 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:50 | MNST | 2025-05-16 | 8 | 60.305 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:50 | MNST | 2025-05-16 | 8 | 60.305 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:10 | MNST | 2025-05-16 | 8 | 60.275 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:10 | MNST | 2025-05-16 | 8 | 60.275 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:04:34 | MNST | 2025-05-16 | 8 | 60.26 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:03:40 | MNST | 2025-05-16 | 8 | 60.3 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:03:38 | MNST | 2025-05-16 | 8 | 60.31 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:03:31 | MNST | 2025-05-16 | 8 | 60.29 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:03:31 | MNST | 2025-05-16 | 8 | 60.29 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:03:03 | MNST | 2025-05-16 | 8 | 60.275 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:03:03 | MNST | 2025-05-16 | 8 | 60.275 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:03:01 | MNST | 2025-05-16 | 8 | 60.2752 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:02:57 | MNST | 2025-05-16 | 8 | 60.2805 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:02:52 | MNST | 2025-05-16 | 8 | 60.321 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:02:46 | MNST | 2025-05-16 | 8 | 60.3753 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:30:02 | MNST | 2025-06-20 | 43 | 60.705 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:57:04 | MNST | 2025-05-09 | 2 | 60.555 | ||||||||||||
| 2025-05-07 | 15:56:38 | MNST | 2025-05-09 | 2 | 60.6048 | ||||||||||||
| 2025-05-07 | 15:56:38 | MNST | 2025-05-09 | 2 | 60.625 | ||||||||||||
| 2025-05-07 | 15:27:25 | MNST | 2025-05-09 | 2 | 60.4057 | ||||||||||||
| 2025-05-06 | 11:53:20 | MNST | 2025-05-09 | 3 | 59.9253 | ||||||||||||
| 2025-05-01 | 15:57:50 | MNST | 2025-05-02 | 1 | 59.505 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:57:50 | MNST | 2025-05-02 | 1 | 59.515 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:36:28 | MNST | 2025-06-20 | 50 | 59.885 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:53:01 | MNST | 2025-05-02 | 2 | 60.205 | ||||||||||||
| 2025-04-30 | 15:38:47 | MNST | 2025-05-02 | 2 | 59.8056 | ||||||||||||
| 2025-04-30 | 15:38:47 | MNST | 2025-05-02 | 2 | 59.805 | ||||||||||||
| 2025-04-30 | 15:01:57 | MNST | 2025-05-02 | 2 | 59.83 | ||||||||||||
| 2025-04-30 | 15:01:57 | MNST | 2025-05-02 | 2 | 59.7757 | ||||||||||||
| 2025-04-30 | 15:01:57 | MNST | 2025-05-02 | 2 | 59.795 | ||||||||||||
| 2025-04-23 | 09:42:00 | MNST | 2025-05-16 | 23 | 59.22 | ||||||||||||
| 2025-04-23 | 09:42:00 | MNST | 2025-05-16 | 23 | 59.22 | ||||||||||||
| 2025-04-22 | 11:05:44 | MNST | 2025-04-25 | 3 | 59.37 | ||||||||||||
| 2025-04-22 | 10:47:09 | MNST | 2025-06-20 | 59 | 59.455 | ||||||||||||
| 2025-04-17 | 14:24:59 | MNST | 2025-06-20 | 64 | 58.615 | ||||||||||||
| 2025-04-17 | 10:09:24 | MNST | 2025-04-17 | 0 | 58.36 | ||||||||||||
| 2025-04-16 | 12:56:15 | MNST | 2025-04-17 | 1 | 58.82 | ||||||||||||
| 2025-04-16 | 12:56:16 | MNST | 2025-04-17 | 1 | 58.795 | ||||||||||||
| 2025-04-15 | 13:04:06 | MNST | 2025-06-20 | 66 | 58.375 | ||||||||||||
| 2025-04-14 | 14:22:17 | MNST | 2026-01-16 | 277 | 58.3746 | ||||||||||||
| 2025-04-10 | 11:09:07 | MNST | 2025-04-17 | 7 | 58.015 | ||||||||||||
| 2025-04-09 | 14:12:07 | MNST | 2025-04-25 | 16 | 57.4959 | ||||||||||||
| 2025-04-09 | 14:12:04 | MNST | 2025-04-25 | 16 | 57.4953 | ||||||||||||
| 2025-04-09 | 14:11:14 | MNST | 2025-04-25 | 16 | 57.466 | ||||||||||||
| 2025-04-09 | 14:10:53 | MNST | 2025-04-25 | 16 | 57.6564 | ||||||||||||
| 2025-04-08 | 14:36:03 | MNST | 2025-04-11 | 3 | 55.5885 | ||||||||||||
| 2025-04-08 | 14:12:02 | MNST | 2025-04-11 | 3 | 55.645 | ||||||||||||
| 2025-04-08 | 14:12:03 | MNST | 2025-04-11 | 3 | 55.6142 | ||||||||||||
| 2025-04-07 | 14:15:35 | MNST | 2025-04-11 | 4 | 57.5753 | ||||||||||||
| 2025-04-07 | 14:15:31 | MNST | 2025-04-11 | 4 | 57.605 | ||||||||||||
| 2025-04-07 | 12:49:47 | MNST | 2025-04-11 | 4 | 56.6089 | ||||||||||||
| 2025-04-04 | 14:59:29 | MNST | 2025-04-11 | 7 | 57.545 | ||||||||||||
| 2025-04-04 | 14:58:34 | MNST | 2025-04-11 | 7 | 57.5943 | ||||||||||||
| 2025-04-04 | 13:53:50 | MNST | 2025-04-17 | 13 | 57.785 | ||||||||||||
| 2025-04-04 | 13:53:50 | MNST | 2025-04-17 | 13 | 57.785 | ||||||||||||
| 2025-04-04 | 12:57:58 | MNST | 2025-04-17 | 13 | 57.78 | ||||||||||||
| 2025-04-04 | 12:57:58 | MNST | 2025-04-17 | 13 | 57.78 | ||||||||||||
| 2025-04-04 | 11:47:54 | MNST | 2025-04-17 | 13 | 58.195 | ||||||||||||
| 2025-04-04 | 11:39:06 | MNST | 2025-04-17 | 13 | 58.0051 | ||||||||||||
| 2025-04-04 | 11:37:22 | MNST | 2025-04-17 | 13 | 58.11 | ||||||||||||
| 2025-04-04 | 09:56:00 | MNST | 2025-04-17 | 13 | 59.5902 | ||||||||||||
| 2025-04-04 | 09:50:11 | MNST | 2025-04-11 | 7 | 59.59 | ||||||||||||
| 2025-04-02 | 10:35:01 | MNST | 2025-04-17 | 15 | 59.0151 | ||||||||||||
| 2025-04-02 | 09:49:51 | MNST | 2025-04-17 | 15 | 58.875 | ||||||||||||
| 2025-04-02 | 09:49:47 | MNST | 2025-04-17 | 15 | 58.875 | ||||||||||||
| 2025-03-28 | 14:26:14 | MNST | 2025-04-04 | 7 | 57.5152 | ||||||||||||
| 2025-03-28 | 14:25:46 | MNST | 2025-04-17 | 20 | 57.501 | ||||||||||||
| 2025-03-28 | 12:09:44 | MNST | 2025-04-25 | 28 | 58.39 | ||||||||||||
| 2025-03-28 | 10:17:36 | MNST | 2025-04-25 | 28 | 58.5553 | ||||||||||||
| 2025-03-28 | 10:17:31 | MNST | 2025-04-25 | 28 | 58.625 | ||||||||||||
| 2025-03-28 | 10:15:14 | MNST | 2025-04-25 | 28 | 58.7156 | ||||||||||||
| 2025-03-27 | 11:14:31 | MNST | 2025-05-16 | 50 | 58.56 | ||||||||||||
| 2025-03-21 | 12:32:41 | MNST | 2025-03-21 | 0 | 57.4547 | ||||||||||||
| 2025-03-20 | 14:37:00 | MNST | 2026-06-18 | 455 | 56.755 | ||||||||||||
| 2025-03-11 | 14:52:55 | MNST | 2025-06-20 | 101 | 55.37 | ||||||||||||
| 2025-03-11 | 11:35:50 | MNST | 2025-06-20 | 101 | 55.1 | ||||||||||||
| 2025-03-11 | 09:50:11 | MNST | 2025-03-14 | 3 | 55.4147 | ||||||||||||
| 2025-03-10 | 10:58:32 | MNST | 2025-03-14 | 4 | 57.0509 | ||||||||||||
| 2025-03-07 | 15:18:34 | MNST | 2025-04-17 | 41 | 55.0151 | ||||||||||||
| 2025-02-28 | 12:33:40 | MNST | 2025-02-28 | 0 | 54.8299 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:26:33 | MNST | 2025-02-28 | 0 | 54.8642 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:49:58 | MNST | 2025-02-28 | 0 | 55.1208 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:59:03 | MNST | 2025-02-28 | 1 | 51.955 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:56:18 | MNST | 2025-02-28 | 1 | 51.905 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:51:01 | MNST | 2025-02-28 | 1 | 51.935 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:49:50 | MNST | 2025-02-28 | 1 | 51.895 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:44:50 | MNST | 2025-02-28 | 1 | 51.885 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:18:36 | MNST | 2025-02-28 | 1 | 51.84 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:54:29 | MNST | 2025-06-20 | 113 | 51.9 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:33:39 | MNST | 2025-02-28 | 1 | 52.0 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:10:29 | MNST | 2025-03-07 | 8 | 51.9253 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:09:46 | MNST | 2025-02-28 | 1 | 51.975 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:23:18 | MNST | 2025-03-07 | 8 | 51.955 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:15:08 | MNST | 2025-03-07 | 8 | 51.92 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:09:54 | MNST | 2025-03-07 | 8 | 51.985 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:57:45 | MNST | 2025-03-07 | 8 | 52.015 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:50:11 | MNST | 2025-03-07 | 8 | 52.005 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:50:11 | MNST | 2025-03-07 | 8 | 52.015 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:50:07 | MNST | 2025-03-07 | 8 | 52.02 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:42:50 | MNST | 2025-03-07 | 8 | 52.1 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:34:51 | MNST | 2025-03-07 | 8 | 52.05 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:29:21 | MNST | 2025-03-07 | 8 | 52.0 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:19:39 | MNST | 2025-03-07 | 8 | 51.9109 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:57:59 | MNST | 2025-09-19 | 206 | 52.03 | ||||||||||||
| 2025-02-25 | 14:29:06 | MNST | 2025-03-21 | 24 | 51.995 | ||||||||||||
| 2025-02-21 | 13:25:23 | MNST | 2025-06-20 | 119 | 52.911 | ||||||||||||
| 2025-02-21 | 13:25:21 | MNST | 2025-06-20 | 119 | 52.941 | ||||||||||||
| 2025-02-21 | 13:25:23 | MNST | 2025-06-20 | 119 | 52.91 | ||||||||||||
| 2025-02-21 | 13:25:23 | MNST | 2025-06-20 | 119 | 52.91 | ||||||||||||
| 2025-02-21 | 13:25:23 | MNST | 2025-06-20 | 119 | 52.9101 | ||||||||||||
| 2025-02-21 | 11:08:10 | MNST | 2025-03-21 | 28 | 52.8058 | ||||||||||||
| 2025-02-21 | 09:38:32 | MNST | 2025-03-14 | 21 | 51.945 | ||||||||||||
| 2025-02-21 | 09:38:32 | MNST | 2025-03-14 | 21 | 51.945 | ||||||||||||
| 2025-02-21 | 09:32:41 | MNST | 2025-02-28 | 7 | 51.615 | ||||||||||||
| 2025-02-21 | 09:32:33 | MNST | 2025-02-28 | 7 | 51.615 | ||||||||||||
| 2025-02-21 | 09:32:28 | MNST | 2025-02-28 | 7 | 51.6076 | ||||||||||||
| 2025-02-20 | 15:49:27 | MNST | 2025-03-07 | 15 | 51.105 | ||||||||||||
| 2025-02-20 | 15:49:27 | MNST | 2025-03-07 | 15 | 51.105 | ||||||||||||
| 2025-02-20 | 15:49:23 | MNST | 2025-03-07 | 15 | 51.105 | ||||||||||||
| 2025-02-20 | 15:49:23 | MNST | 2025-03-07 | 15 | 51.105 | ||||||||||||
| 2025-02-20 | 15:49:17 | MNST | 2025-03-07 | 15 | 51.125 | ||||||||||||
| 2025-02-20 | 15:49:17 | MNST | 2025-03-07 | 15 | 51.125 | ||||||||||||
| 2025-02-20 | 15:49:13 | MNST | 2025-03-07 | 15 | 51.125 | ||||||||||||
| 2025-02-20 | 15:49:08 | MNST | 2025-03-07 | 15 | 51.1257 | ||||||||||||
| 2025-02-20 | 15:48:57 | MNST | 2025-03-07 | 15 | 51.1307 | ||||||||||||
| 2025-02-20 | 15:38:35 | MNST | 2025-02-28 | 8 | 51.1057 | ||||||||||||
| 2025-02-20 | 15:38:35 | MNST | 2025-02-28 | 8 | 51.105 | ||||||||||||
| 2025-02-20 | 09:44:05 | MNST | 2025-02-21 | 1 | 51.315 | ||||||||||||
| 2025-02-20 | 09:44:05 | MNST | 2025-02-21 | 1 | 51.315 | ||||||||||||
| 2025-02-18 | 15:06:10 | MNST | 2025-02-21 | 3 | 50.7561 | ||||||||||||
| 2025-02-14 | 15:17:22 | MNST | 2025-02-21 | 7 | 49.42 | ||||||||||||
| 2025-02-14 | 15:17:22 | MNST | 2025-02-21 | 7 | 49.435 | ||||||||||||
| 2025-02-14 | 09:54:32 | MNST | 2025-03-14 | 28 | 50.05 | ||||||||||||
| 2025-02-13 | 14:36:42 | MNST | 2025-02-21 | 8 | 49.1056 | ||||||||||||
| 2025-02-13 | 14:36:42 | MNST | 2025-02-21 | 8 | 49.095 | ||||||||||||
| 2025-02-13 | 14:35:38 | MNST | 2025-03-21 | 36 | 49.165 | ||||||||||||
| 2025-02-11 | 10:45:32 | MNST | 2025-02-28 | 17 | 47.6746 | ||||||||||||
| 2025-02-11 | 10:45:32 | MNST | 2025-02-28 | 17 | 47.675 | ||||||||||||
| 2025-02-10 | 10:45:45 | MNST | 2025-03-07 | 25 | 47.7694 | ||||||||||||
| 2025-02-06 | 13:49:24 | MNST | 2025-03-07 | 29 | 46.345 | ||||||||||||
| 2025-02-06 | 13:49:24 | MNST | 2025-03-07 | 29 | 46.345 | ||||||||||||
| 2025-02-04 | 15:52:31 | MNST | 2025-02-14 | 10 | 46.685 | ||||||||||||
| 2025-02-04 | 15:52:18 | MNST | 2025-02-14 | 10 | 46.695 | ||||||||||||
| 2025-02-04 | 15:52:06 | MNST | 2025-02-14 | 10 | 46.705 | ||||||||||||
| 2025-02-04 | 10:22:56 | MNST | 2025-02-07 | 3 | 47.895 | ||||||||||||
| 2025-02-04 | 10:22:56 | MNST | 2025-02-07 | 3 | 47.9169 | ||||||||||||
| 2025-02-03 | 11:28:50 | MNST | 2025-03-07 | 32 | 47.725 | ||||||||||||
| 2025-02-03 | 11:28:45 | MNST | 2025-03-07 | 32 | 47.725 | ||||||||||||
| 2025-02-03 | 11:28:45 | MNST | 2025-03-07 | 32 | 47.725 | ||||||||||||
| 2025-02-03 | 11:28:41 | MNST | 2025-03-07 | 32 | 47.725 | ||||||||||||
| 2025-02-03 | 11:28:38 | MNST | 2025-03-07 | 32 | 47.725 | ||||||||||||
| 2025-02-03 | 11:28:38 | MNST | 2025-03-07 | 32 | 47.725 | ||||||||||||
| 2025-02-03 | 11:28:25 | MNST | 2025-03-07 | 32 | 47.745 | ||||||||||||
| 2025-02-03 | 11:28:25 | MNST | 2025-03-07 | 32 | 47.745 | ||||||||||||
| 2025-01-31 | 10:24:35 | MNST | 2025-02-21 | 21 | 49.2642 | ||||||||||||
| 2025-01-31 | 09:55:05 | MNST | 2025-03-21 | 49 | 49.2553 | ||||||||||||
| 2025-01-30 | 13:21:17 | MNST | 2025-02-07 | 8 | 49.655 | ||||||||||||
| 2025-01-30 | 12:57:25 | MNST | 2025-02-21 | 22 | 49.575 | ||||||||||||
| 2025-01-29 | 11:07:39 | MNST | 2025-01-31 | 2 | 48.995 | ||||||||||||
| 2025-01-29 | 10:26:04 | MNST | 2025-01-31 | 2 | 48.895 | ||||||||||||
| 2025-01-29 | 10:25:39 | MNST | 2025-02-21 | 23 | 48.9144 | ||||||||||||
| 2025-01-29 | 09:31:40 | MNST | 2025-01-31 | 2 | 48.8899 | ||||||||||||
| 2025-01-28 | 11:08:06 | MNST | 2025-01-31 | 3 | 48.955 | ||||||||||||
| 2025-01-28 | 09:43:33 | MNST | 2025-01-31 | 3 | 49.085 | ||||||||||||
| 2025-01-28 | 09:38:53 | MNST | 2025-01-31 | 3 | 49.005 | ||||||||||||
| 2025-01-27 | 12:36:53 | MNST | 2025-01-31 | 4 | 49.735 | ||||||||||||
| 2025-01-27 | 12:36:53 | MNST | 2025-01-31 | 4 | 49.735 | ||||||||||||
| 2025-01-27 | 12:36:53 | MNST | 2025-01-31 | 4 | 49.735 | ||||||||||||
| 2025-01-27 | 12:07:52 | MNST | 2025-01-31 | 4 | 49.66 | ||||||||||||
| 2025-01-27 | 12:07:52 | MNST | 2025-01-31 | 4 | 49.66 | ||||||||||||
| 2025-01-27 | 12:07:52 | MNST | 2025-01-31 | 4 | 49.66 | ||||||||||||
| 2025-01-27 | 09:39:34 | MNST | 2025-01-31 | 4 | 49.74 | ||||||||||||
| 2025-01-27 | 09:34:44 | MNST | 2025-01-31 | 4 | 48.925 | ||||||||||||
| 2025-01-27 | 09:34:42 | MNST | 2025-01-31 | 4 | 48.905 | ||||||||||||
| 2025-01-27 | 09:34:39 | MNST | 2025-01-31 | 4 | 48.905 | ||||||||||||
| 2025-01-24 | 14:42:14 | MNST | 2025-01-24 | 0 | 48.225 | ||||||||||||
| 2025-01-24 | 13:45:41 | MNST | 2025-01-31 | 7 | 48.236 | ||||||||||||
| 2025-01-23 | 10:41:03 | MNST | 2025-02-21 | 29 | 48.48 | ||||||||||||
| 2025-01-23 | 10:41:03 | MNST | 2025-02-21 | 29 | 48.48 | ||||||||||||
| 2025-01-22 | 13:00:03 | MNST | 2025-01-24 | 2 | 49.225 | ||||||||||||
| 2025-01-22 | 11:58:17 | MNST | 2025-01-31 | 9 | 49.71 | ||||||||||||
| 2025-01-22 | 10:33:21 | MNST | 2025-01-24 | 2 | 49.695 | ||||||||||||
| 2025-01-22 | 10:33:21 | MNST | 2025-01-24 | 2 | 49.695 | ||||||||||||
| 2025-01-22 | 10:24:25 | MNST | 2025-01-24 | 2 | 49.89 | ||||||||||||
| 2025-01-22 | 10:24:14 | MNST | 2025-01-24 | 2 | 49.91 | ||||||||||||
| 2025-01-22 | 10:16:21 | MNST | 2025-01-24 | 2 | 50.21 | ||||||||||||
| 2025-01-22 | 10:16:21 | MNST | 2025-01-24 | 2 | 50.155 | ||||||||||||
| 2025-01-22 | 10:16:21 | MNST | 2025-01-24 | 2 | 50.165 | ||||||||||||
| 2025-01-22 | 10:16:21 | MNST | 2025-01-24 | 2 | 50.195 | ||||||||||||
| 2025-01-22 | 10:16:21 | MNST | 2025-01-24 | 2 | 50.195 | ||||||||||||
| 2025-01-21 | 15:49:11 | MNST | 2026-01-16 | 360 | 49.145 | ||||||||||||
| 2025-01-21 | 15:46:53 | MNST | 2026-01-16 | 360 | 49.105 | ||||||||||||
| 2025-01-21 | 11:00:03 | MNST | 2025-02-21 | 31 | 49.5156 | ||||||||||||
| 2025-01-21 | 11:00:03 | MNST | 2025-02-21 | 31 | 49.5156 | ||||||||||||
| 2025-01-21 | 10:51:17 | MNST | 2026-01-16 | 360 | 49.675 | ||||||||||||
| 2025-01-21 | 10:51:18 | MNST | 2026-01-16 | 360 | 49.705 | ||||||||||||
| 2025-01-21 | 10:45:12 | MNST | 2025-02-21 | 31 | 49.61 | ||||||||||||
| 2025-01-21 | 10:31:19 | MNST | 2026-01-16 | 360 | 49.8542 | ||||||||||||
| 2025-01-21 | 10:20:45 | MNST | 2026-01-16 | 360 | 49.745 | ||||||||||||
| 2025-01-21 | 10:15:02 | MNST | 2025-01-24 | 3 | 49.5 | ||||||||||||
| 2025-01-17 | 09:36:55 | MNST | 2025-01-17 | 0 | 49.71 | ||||||||||||
| 2025-01-17 | 09:36:55 | MNST | 2025-01-17 | 0 | 49.71 | ||||||||||||
| 2025-01-16 | 15:12:55 | MNST | 2025-01-17 | 1 | 49.595 | ||||||||||||
| 2025-01-16 | 15:12:53 | MNST | 2025-01-17 | 1 | 49.625 | ||||||||||||
| 2025-01-16 | 14:37:07 | MNST | 2025-01-17 | 1 | 49.635 | ||||||||||||
| 2025-01-16 | 14:37:07 | MNST | 2025-01-17 | 1 | 49.635 | ||||||||||||
| 2025-01-15 | 13:01:18 | MNST | 2025-01-17 | 2 | 49.43 | ||||||||||||
| 2025-01-15 | 12:57:55 | MNST | 2025-01-17 | 2 | 49.37 | ||||||||||||
| 2025-01-15 | 12:57:41 | MNST | 2025-01-17 | 2 | 49.34 | ||||||||||||
| 2025-01-15 | 12:42:01 | MNST | 2025-01-24 | 9 | 49.3801 | ||||||||||||
| 2025-01-10 | 12:32:30 | MNST | 2025-02-21 | 42 | 49.8849 | ||||||||||||
| 2025-01-10 | 12:23:07 | MNST | 2025-02-21 | 42 | 49.83 | ||||||||||||
| 2025-01-10 | 12:22:50 | MNST | 2025-01-17 | 7 | 49.84 | ||||||||||||
| 2025-01-08 | 10:58:28 | MNST | 2025-02-21 | 44 | 51.3551 | ||||||||||||
| 2025-01-06 | 11:18:56 | MNST | 2025-03-21 | 74 | 52.59 | ||||||||||||
| 2025-01-03 | 10:38:05 | MNST | 2025-01-17 | 14 | 52.395 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.6962 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.635 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.635 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.635 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.635 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.635 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.635 | ||||||||||||
| 2024-12-23 | 13:25:08 | MNST | 2025-01-17 | 25 | 51.68 | ||||||||||||
| 2024-12-20 | 13:33:12 | MNST | 2025-03-21 | 91 | 51.57 | ||||||||||||
| 2024-12-20 | 11:17:55 | MNST | 2025-06-20 | 182 | 51.473 | ||||||||||||
| 2024-12-20 | 11:17:53 | MNST | 2025-06-20 | 182 | 51.435 | ||||||||||||
| 2024-12-20 | 10:58:16 | MNST | 2025-06-20 | 182 | 51.1048 | ||||||||||||
| 2024-12-16 | 14:26:04 | MNST | 2026-01-16 | 396 | 52.52 | ||||||||||||
| 2024-12-16 | 14:26:04 | MNST | 2026-01-16 | 396 | 52.505 | ||||||||||||
| 2024-12-16 | 14:26:04 | MNST | 2026-01-16 | 396 | 52.5049 | ||||||||||||
| 2024-12-16 | 14:26:04 | MNST | 2026-01-16 | 396 | 52.52 | ||||||||||||
| 2024-12-16 | 14:14:21 | MNST | 2026-01-16 | 396 | 52.645 | ||||||||||||
| 2024-12-16 | 14:09:32 | MNST | 2026-01-16 | 396 | 52.755 | ||||||||||||
| 2024-12-16 | 14:09:32 | MNST | 2026-01-16 | 396 | 52.755 | ||||||||||||
| 2024-12-16 | 14:09:32 | MNST | 2026-01-16 | 396 | 52.755 | ||||||||||||
| 2024-12-16 | 13:44:52 | MNST | 2026-01-16 | 396 | 52.79 | ||||||||||||
| 2024-12-16 | 13:44:52 | MNST | 2026-01-16 | 396 | 52.79 | ||||||||||||
| 2024-12-16 | 13:32:41 | MNST | 2026-01-16 | 396 | 52.81 | ||||||||||||
| 2024-12-16 | 13:32:41 | MNST | 2026-01-16 | 396 | 52.795 | ||||||||||||
| 2024-12-16 | 13:08:06 | MNST | 2026-01-16 | 396 | 52.92 | ||||||||||||
| 2024-12-16 | 12:08:45 | MNST | 2026-01-16 | 396 | 53.195 | ||||||||||||
| 2024-12-16 | 12:08:45 | MNST | 2026-01-16 | 396 | 53.195 | ||||||||||||
| 2024-12-16 | 12:08:45 | MNST | 2026-01-16 | 396 | 53.195 | ||||||||||||
| 2024-12-11 | 09:59:41 | MNST | 2024-12-13 | 2 | 53.24 | ||||||||||||
| 2024-12-06 | 11:39:56 | MNST | 2024-12-20 | 14 | 52.6399 | ||||||||||||
| 2024-12-06 | 11:39:56 | MNST | 2024-12-20 | 14 | 52.64 | ||||||||||||
| 2024-12-03 | 10:06:30 | MNST | 2025-01-17 | 45 | 54.215 | ||||||||||||
| 2024-12-03 | 10:06:30 | MNST | 2025-01-17 | 45 | 54.215 | ||||||||||||
| 2024-12-02 | 10:27:40 | MNST | 2024-12-13 | 11 | 55.68 | ||||||||||||
| 2024-11-26 | 14:57:56 | MNST | 2025-01-17 | 52 | 54.615 | ||||||||||||
| 2024-11-25 | 12:25:08 | MNST | 2024-12-06 | 11 | 55.275 | ||||||||||||
| 2024-11-20 | 13:20:10 | MNST | 2025-01-17 | 58 | 53.3 | ||||||||||||
| 2024-11-20 | 13:07:32 | MNST | 2025-01-17 | 58 | 53.305 | ||||||||||||
| 2024-11-18 | 11:02:22 | MNST | 2025-03-21 | 123 | 53.095 | ||||||||||||
| 2024-11-18 | 11:02:22 | MNST | 2025-03-21 | 123 | 53.095 | ||||||||||||
| 2024-11-18 | 10:08:02 | MNST | 2024-12-20 | 32 | 52.97 | ||||||||||||
| 2024-11-18 | 10:07:25 | MNST | 2024-12-20 | 32 | 52.9054 | ||||||||||||
| 2024-11-18 | 10:07:25 | MNST | 2024-12-20 | 32 | 52.9054 | ||||||||||||
| 2024-11-18 | 10:07:17 | MNST | 2024-12-20 | 32 | 52.9149 | ||||||||||||
| 2024-11-18 | 10:07:17 | MNST | 2024-12-20 | 32 | 52.915 | ||||||||||||
| 2024-11-18 | 10:07:17 | MNST | 2024-12-20 | 32 | 52.9149 | ||||||||||||
| 2024-11-18 | 10:07:13 | MNST | 2024-12-06 | 18 | 52.825 | ||||||||||||
| 2024-11-18 | 10:05:34 | MNST | 2024-12-20 | 32 | 52.8551 | ||||||||||||
| 2024-11-18 | 10:04:13 | MNST | 2024-12-20 | 32 | 52.8588 | ||||||||||||
| 2024-11-18 | 10:03:43 | MNST | 2024-12-20 | 32 | 52.8098 | ||||||||||||
| 2024-11-18 | 10:03:43 | MNST | 2024-12-20 | 32 | 52.81 | ||||||||||||
| 2024-11-18 | 10:03:43 | MNST | 2024-12-20 | 32 | 52.8098 | ||||||||||||
| 2024-11-18 | 10:03:08 | MNST | 2024-12-20 | 32 | 52.8049 | ||||||||||||
| 2024-11-18 | 10:03:08 | MNST | 2024-12-20 | 32 | 52.805 | ||||||||||||
| 2024-11-18 | 10:03:08 | MNST | 2024-12-20 | 32 | 52.8049 | ||||||||||||
| 2024-11-15 | 10:17:38 | MNST | 2024-11-22 | 7 | 53.61 | ||||||||||||
| 2024-11-15 | 09:55:38 | MNST | 2024-12-20 | 35 | 54.0645 | ||||||||||||
| 2024-11-15 | 09:55:10 | MNST | 2024-11-22 | 7 | 54.075 | ||||||||||||
| 2024-11-11 | 09:55:31 | MNST | 2024-12-20 | 39 | 55.7999 | ||||||||||||
| 2024-11-08 | 15:57:17 | MNST | 2024-11-15 | 7 | 54.055 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:47:45 | MNST | 2024-11-08 | 0 | 54.46 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:55:22 | MNST | 2024-11-08 | 0 | 54.03 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:55:22 | MNST | 2024-11-08 | 0 | 54.03 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:55:22 | MNST | 2024-11-08 | 0 | 54.03 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:35:03 | MNST | 2024-11-22 | 14 | 53.7647 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:33:29 | MNST | 2024-12-27 | 49 | 53.7 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:33:29 | MNST | 2024-12-27 | 49 | 53.7 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:30:47 | MNST | 2024-12-27 | 49 | 53.664 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:05:23 | MNST | 2024-11-08 | 0 | 53.865 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:53:51 | MNST | 2024-11-15 | 7 | 53.5743 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:53:51 | MNST | 2024-11-15 | 7 | 53.625 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:53:51 | MNST | 2024-11-15 | 7 | 53.6243 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:43:00 | MNST | 2024-12-20 | 42 | 54.85 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:43:00 | MNST | 2024-12-20 | 42 | 54.792 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:59:26 | MNST | 2024-12-20 | 43 | 54.62 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:06:50 | MNST | 2024-11-08 | 1 | 55.0058 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:05:10 | MNST | 2024-11-15 | 8 | 55.17 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:57:52 | MNST | 2024-12-20 | 43 | 54.8843 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:01:41 | MNST | 2024-11-08 | 1 | 54.985 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:11:53 | MNST | 2024-11-22 | 15 | 55.135 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:48:35 | MNST | 2024-11-08 | 1 | 54.8669 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:43:17 | MNST | 2024-11-08 | 4 | 53.43 | ||||||||||||
| 2024-11-04 | 11:31:11 | MNST | 2024-11-08 | 4 | 53.415 | ||||||||||||
| 2024-10-31 | 14:37:51 | MNST | 2024-11-15 | 15 | 53.075 | ||||||||||||
| 2024-10-31 | 11:02:12 | MNST | 2024-11-01 | 1 | 53.02 | ||||||||||||
| 2024-10-31 | 11:02:13 | MNST | 2024-11-01 | 1 | 53.0153 | ||||||||||||
| 2024-10-31 | 11:02:12 | MNST | 2024-11-01 | 1 | 53.02 | ||||||||||||
| 2024-10-29 | 15:57:09 | MNST | 2024-11-08 | 10 | 52.54 | ||||||||||||
| 2024-10-29 | 10:56:24 | MNST | 2024-11-01 | 3 | 53.405 | ||||||||||||
| 2024-10-29 | 10:56:24 | MNST | 2024-11-01 | 3 | 53.405 | ||||||||||||
| 2024-10-28 | 09:54:56 | MNST | 2024-11-01 | 4 | 53.1954 | ||||||||||||
| 2024-10-25 | 10:18:54 | MNST | 2024-11-01 | 7 | 53.6547 | ||||||||||||
| 2024-10-21 | 14:44:50 | MNST | 2024-10-25 | 4 | 54.055 | ||||||||||||
| 2024-10-21 | 11:55:04 | MNST | 2024-11-01 | 11 | 54.145 | ||||||||||||
| 2024-10-21 | 11:53:41 | MNST | 2024-11-01 | 11 | 54.165 | ||||||||||||
| 2024-10-21 | 11:53:41 | MNST | 2024-11-01 | 11 | 54.165 | ||||||||||||
| 2024-10-18 | 15:51:08 | MNST | 2024-10-25 | 7 | 54.0186 | ||||||||||||
| 2024-10-18 | 11:33:25 | MNST | 2024-12-20 | 63 | 54.075 | ||||||||||||
| 2024-10-18 | 11:33:25 | MNST | 2024-12-20 | 63 | 54.075 | ||||||||||||
| 2024-10-17 | 10:54:57 | MNST | 2024-10-18 | 1 | 53.215 | ||||||||||||
| 2024-10-17 | 10:41:40 | MNST | 2024-11-08 | 22 | 53.205 | ||||||||||||
| 2024-10-15 | 15:55:16 | MNST | 2024-11-15 | 31 | 52.665 | ||||||||||||
| 2024-10-15 | 11:18:40 | MNST | 2024-10-25 | 10 | 52.145 | ||||||||||||
| 2024-10-15 | 10:13:25 | MNST | 2024-11-15 | 31 | 51.62 | ||||||||||||
| 2024-10-15 | 10:11:12 | MNST | 2024-11-08 | 24 | 51.495 | ||||||||||||
| 2024-10-15 | 10:11:01 | MNST | 2024-11-08 | 24 | 51.4948 | ||||||||||||
| 2024-10-14 | 10:14:52 | MNST | 2024-11-15 | 32 | 51.19 | ||||||||||||
| 2024-10-14 | 10:14:47 | MNST | 2024-11-15 | 32 | 51.1948 | ||||||||||||
| 2024-10-14 | 10:14:44 | MNST | 2024-11-15 | 32 | 51.2352 | ||||||||||||
| 2024-10-14 | 10:14:44 | MNST | 2024-11-15 | 32 | 51.1993 | ||||||||||||
| 2024-10-14 | 10:14:44 | MNST | 2024-11-15 | 32 | 51.2 | ||||||||||||
| 2024-10-14 | 10:14:44 | MNST | 2024-11-15 | 32 | 51.2352 | ||||||||||||
| 2024-10-14 | 10:13:12 | MNST | 2024-11-15 | 32 | 51.3148 | ||||||||||||
| 2024-10-14 | 10:13:12 | MNST | 2024-11-15 | 32 | 51.3148 | ||||||||||||
| 2024-10-14 | 10:10:28 | MNST | 2024-11-15 | 32 | 51.3752 | ||||||||||||
| 2024-10-14 | 10:08:51 | MNST | 2024-11-15 | 32 | 51.4351 | ||||||||||||
| 2024-10-14 | 10:08:51 | MNST | 2024-11-15 | 32 | 51.405 | ||||||||||||
| 2024-10-14 | 09:59:06 | MNST | 2024-11-15 | 32 | 51.47 | ||||||||||||
| 2024-10-14 | 09:59:06 | MNST | 2024-11-15 | 32 | 51.47 | ||||||||||||
| 2024-10-14 | 09:59:06 | MNST | 2024-11-15 | 32 | 51.47 | ||||||||||||
| 2024-10-07 | 15:57:13 | MNST | 2024-10-11 | 4 | 49.2446 | ||||||||||||
| 2024-10-07 | 15:56:57 | MNST | 2024-10-11 | 4 | 49.1949 | ||||||||||||
| 2024-10-07 | 15:56:57 | MNST | 2024-10-11 | 4 | 49.195 | ||||||||||||
| 2024-10-07 | 15:56:57 | MNST | 2024-10-11 | 4 | 49.195 | ||||||||||||
| 2024-10-07 | 13:21:07 | MNST | 2024-10-11 | 4 | 49.01 | ||||||||||||
| 2024-09-30 | 12:12:57 | MNST | 2024-10-11 | 11 | 52.295 | ||||||||||||
| 2024-09-30 | 12:12:57 | MNST | 2024-10-11 | 11 | 52.295 | ||||||||||||
| 2024-09-30 | 12:09:16 | MNST | 2024-10-11 | 11 | 52.335 | ||||||||||||
| 2024-09-27 | 11:15:27 | MNST | 2024-10-04 | 7 | 52.835 | ||||||||||||
| 2024-09-24 | 14:32:45 | MNST | 2025-01-17 | 115 | 52.645 | ||||||||||||
| 2024-09-24 | 09:36:06 | MNST | 2024-09-27 | 3 | 52.43 | ||||||||||||
| 2024-09-23 | 12:24:03 | MNST | 2025-01-17 | 116 | 52.265 | ||||||||||||
| 2024-09-18 | 12:00:38 | MNST | 2024-10-18 | 30 | 52.055 | ||||||||||||
| 2024-09-18 | 12:00:38 | MNST | 2024-10-18 | 30 | 52.015 | ||||||||||||
| 2024-09-18 | 11:08:42 | MNST | 2024-09-27 | 9 | 51.985 | ||||||||||||
| 2024-09-18 | 11:03:11 | MNST | 2024-09-27 | 9 | 52.025 | ||||||||||||
| 2024-09-17 | 15:42:46 | MNST | 2024-10-18 | 31 | 50.925 | ||||||||||||
| 2024-09-17 | 15:42:44 | MNST | 2024-10-18 | 31 | 50.945 | ||||||||||||
| 2024-09-17 | 15:42:44 | MNST | 2024-10-18 | 31 | 50.945 | ||||||||||||
| 2024-09-17 | 15:40:27 | MNST | 2024-10-18 | 31 | 50.965 | ||||||||||||
| 2024-09-17 | 15:40:25 | MNST | 2024-10-18 | 31 | 50.995 | ||||||||||||
| 2024-09-17 | 10:20:38 | MNST | 2024-09-20 | 3 | 50.735 | ||||||||||||
| 2024-09-16 | 10:52:52 | MNST | 2024-09-20 | 4 | 50.605 | ||||||||||||
| 2024-09-12 | 09:49:02 | MNST | 2024-10-18 | 36 | 49.4 | ||||||||||||
| 2024-09-12 | 09:49:02 | MNST | 2024-10-18 | 36 | 49.4 | ||||||||||||
| 2024-09-12 | 09:49:02 | MNST | 2024-10-18 | 36 | 49.4 | ||||||||||||
| 2024-09-09 | 10:59:57 | MNST | 2024-10-18 | 39 | 50.285 | ||||||||||||
| 2024-09-09 | 10:59:41 | MNST | 2025-01-17 | 130 | 50.305 | ||||||||||||
| 2024-09-09 | 10:44:45 | MNST | 2024-09-20 | 11 | 50.54 | ||||||||||||
| 2024-09-09 | 10:34:52 | MNST | 2024-10-18 | 39 | 50.455 | ||||||||||||
| 2024-09-06 | 15:09:46 | MNST | 2024-09-13 | 7 | 48.785 | ||||||||||||
| 2024-09-06 | 11:50:45 | MNST | 2025-06-20 | 287 | 48.405 | ||||||||||||
| 2024-09-06 | 10:30:57 | MNST | 2024-10-18 | 42 | 48.135 | ||||||||||||
| 2024-09-06 | 10:30:57 | MNST | 2024-10-18 | 42 | 48.135 | ||||||||||||
| 2024-08-30 | 14:42:33 | MNST | 2024-08-30 | 0 | 46.705 | ||||||||||||
| 2024-08-30 | 12:38:30 | MNST | 2024-09-13 | 14 | 46.605 | ||||||||||||
| 2024-08-30 | 10:32:48 | MNST | 2024-08-30 | 0 | 46.935 | ||||||||||||
| 2024-08-28 | 10:48:24 | MNST | 2024-10-18 | 51 | 47.225 | ||||||||||||
| 2024-08-28 | 10:48:24 | MNST | 2024-10-18 | 51 | 47.225 | ||||||||||||
| 2024-08-28 | 10:42:48 | MNST | 2024-10-18 | 51 | 47.27 | ||||||||||||
| 2024-08-28 | 10:11:29 | MNST | 2024-09-20 | 23 | 47.2849 | ||||||||||||
| 2024-08-28 | 10:11:29 | MNST | 2024-09-20 | 23 | 47.275 | ||||||||||||
| 2024-08-27 | 10:28:12 | MNST | 2024-09-20 | 24 | 47.275 | ||||||||||||
| 2024-08-26 | 11:32:19 | MNST | 2024-09-20 | 25 | 47.4051 | ||||||||||||
| 2024-08-26 | 11:32:19 | MNST | 2024-09-20 | 25 | 47.405 | ||||||||||||
| 2024-08-26 | 11:32:19 | MNST | 2024-09-20 | 25 | 47.4051 | ||||||||||||
| 2024-08-26 | 11:31:16 | MNST | 2024-08-30 | 4 | 47.46 | ||||||||||||
| 2024-08-26 | 11:30:42 | MNST | 2024-08-30 | 4 | 47.445 | ||||||||||||
| 2024-08-22 | 12:35:03 | MNST | 2024-10-18 | 57 | 46.805 | ||||||||||||
| 2024-08-22 | 11:03:25 | MNST | 2025-06-20 | 302 | 46.765 | ||||||||||||
| 2024-08-19 | 14:04:16 | MNST | 2025-01-17 | 151 | 46.545 | ||||||||||||
| 2024-08-19 | 13:13:33 | MNST | 2024-08-23 | 4 | 46.665 | ||||||||||||
| 2024-08-19 | 11:01:30 | MNST | 2025-01-17 | 151 | 46.635 | ||||||||||||
| 2024-08-19 | 11:01:08 | MNST | 2025-01-17 | 151 | 46.635 | ||||||||||||
| 2024-08-19 | 10:53:32 | MNST | 2025-01-17 | 151 | 46.635 | ||||||||||||
| 2024-08-19 | 10:53:32 | MNST | 2025-01-17 | 151 | 46.635 | ||||||||||||
| 2024-08-19 | 10:52:35 | MNST | 2024-10-18 | 60 | 46.655 | ||||||||||||
| 2024-08-19 | 10:52:35 | MNST | 2024-10-18 | 60 | 46.655 | ||||||||||||
| 2024-08-19 | 10:52:24 | MNST | 2024-10-18 | 60 | 46.615 | ||||||||||||
| 2024-08-19 | 10:52:24 | MNST | 2024-10-18 | 60 | 46.615 | ||||||||||||
| 2024-08-19 | 10:52:24 | MNST | 2024-10-18 | 60 | 46.615 | ||||||||||||
| 2024-08-19 | 10:36:21 | MNST | 2025-01-17 | 151 | 46.665 | ||||||||||||
| 2024-08-19 | 10:36:21 | MNST | 2025-01-17 | 151 | 46.665 | ||||||||||||
| 2024-08-15 | 14:57:25 | MNST | 2025-01-17 | 155 | 47.195 | ||||||||||||
| 2024-08-15 | 13:15:34 | MNST | 2024-09-20 | 36 | 47.41 | ||||||||||||
| 2024-08-15 | 12:15:47 | MNST | 2024-09-20 | 36 | 47.425 | ||||||||||||
| 2024-08-15 | 12:15:27 | MNST | 2024-12-20 | 127 | 47.415 | ||||||||||||
| 2024-08-14 | 11:28:14 | MNST | 2024-08-16 | 2 | 46.395 | ||||||||||||
| 2024-08-09 | 14:51:52 | MNST | 2025-01-17 | 161 | 46.015 | SSR | |||||||||||
| 2024-08-09 | 14:51:52 | MNST | 2025-01-17 | 161 | 46.015 | SSR | |||||||||||
| 2024-08-09 | 14:51:52 | MNST | 2025-01-17 | 161 | 46.015 | SSR | |||||||||||
| 2024-08-09 | 12:15:24 | MNST | 2025-01-17 | 161 | 45.685 | SSR | |||||||||||
| 2024-08-09 | 12:15:24 | MNST | 2025-01-17 | 161 | 45.685 | SSR | |||||||||||
| 2024-08-08 | 10:03:51 | MNST | 2024-08-09 | 1 | 44.8552 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:03:14 | MNST | 2024-08-09 | 1 | 44.605 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:02:57 | MNST | 2024-08-09 | 1 | 44.5644 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:02:57 | MNST | 2024-08-09 | 1 | 44.565 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:58:38 | MNST | 2024-08-09 | 1 | 43.8826 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:57:28 | MNST | 2024-08-09 | 1 | 43.9349 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:57:28 | MNST | 2024-08-09 | 1 | 43.9594 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:49:35 | MNST | 2024-08-09 | 2 | 50.855 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:48:20 | MNST | 2024-08-09 | 2 | 50.865 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:46:34 | MNST | 2024-08-09 | 2 | 50.845 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:46:34 | MNST | 2024-08-09 | 2 | 50.845 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:45:19 | MNST | 2024-08-09 | 2 | 50.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:45:19 | MNST | 2024-08-09 | 2 | 50.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:00:58 | MNST | 2024-08-09 | 2 | 50.9946 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:00:54 | MNST | 2024-08-09 | 2 | 50.935 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:40:24 | MNST | 2024-08-09 | 2 | 51.435 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:40:05 | MNST | 2024-08-09 | 2 | 51.455 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:28:11 | MNST | 2024-08-16 | 9 | 51.485 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:06:36 | MNST | 2024-08-09 | 2 | 51.32 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:06:36 | MNST | 2024-08-09 | 2 | 51.235 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:06:36 | MNST | 2024-08-09 | 2 | 51.235 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:52:41 | MNST | 2026-01-16 | 528 | 51.125 | ||||||||||||
| 2024-08-06 | 15:20:53 | MNST | 2024-08-16 | 10 | 51.315 | ||||||||||||
| 2024-08-06 | 15:20:22 | MNST | 2024-08-16 | 10 | 51.285 | ||||||||||||
| 2024-08-01 | 15:51:24 | MNST | 2025-01-17 | 169 | 51.4554 | ||||||||||||
| 2024-08-01 | 15:16:44 | MNST | 2025-01-17 | 169 | 51.445 | ||||||||||||
| 2024-08-01 | 15:16:41 | MNST | 2025-01-17 | 169 | 51.455 | ||||||||||||
| 2024-08-01 | 11:50:47 | MNST | 2024-08-09 | 8 | 51.325 | ||||||||||||
| 2024-08-01 | 10:41:55 | MNST | 2024-08-09 | 8 | 51.465 | ||||||||||||
| 2024-07-31 | 15:06:43 | MNST | 2024-09-20 | 51 | 52.1746 | ||||||||||||
| 2024-07-31 | 15:06:43 | MNST | 2024-09-20 | 51 | 52.175 | ||||||||||||
| 2024-07-31 | 15:03:15 | MNST | 2024-09-20 | 51 | 52.195 | ||||||||||||
| 2024-07-31 | 13:08:03 | MNST | 2025-06-20 | 324 | 51.785 | ||||||||||||
| 2024-07-31 | 12:47:08 | MNST | 2025-01-17 | 170 | 51.7754 | ||||||||||||
| 2024-07-31 | 12:21:19 | MNST | 2024-12-20 | 142 | 51.725 | ||||||||||||
| 2024-07-31 | 10:50:14 | MNST | 2024-12-20 | 142 | 51.89 | ||||||||||||
| 2024-07-31 | 10:46:35 | MNST | 2024-12-20 | 142 | 51.855 | ||||||||||||
| 2024-07-31 | 10:05:02 | MNST | 2024-08-02 | 2 | 51.73 | ||||||||||||
| 2024-07-30 | 12:23:30 | MNST | 2024-09-20 | 52 | 51.465 | ||||||||||||
| 2024-07-30 | 12:23:30 | MNST | 2024-09-20 | 52 | 51.465 | ||||||||||||
| 2024-07-29 | 15:43:10 | MNST | 2024-08-09 | 11 | 51.485 | ||||||||||||
| 2024-07-29 | 15:43:10 | MNST | 2024-08-09 | 11 | 51.485 | ||||||||||||
| 2024-07-23 | 14:34:08 | MNST | 2024-09-20 | 59 | 50.765 | ||||||||||||
| 2024-07-22 | 13:34:44 | MNST | 2024-08-16 | 25 | 50.215 | ||||||||||||
| 2024-07-22 | 12:15:17 | MNST | 2024-07-26 | 4 | 49.915 | ||||||||||||
| 2024-07-16 | 13:05:26 | MNST | 2024-07-19 | 3 | 50.275 | ||||||||||||
| 2024-07-16 | 12:05:42 | MNST | 2024-07-19 | 3 | 50.18 | ||||||||||||
| 2024-07-15 | 13:57:35 | MNST | 2024-07-19 | 4 | 50.195 | ||||||||||||
| 2024-07-12 | 14:41:41 | MNST | 2024-08-02 | 21 | 51.035 | ||||||||||||
| 2024-07-12 | 14:41:41 | MNST | 2024-08-02 | 21 | 51.0254 | ||||||||||||
| 2024-07-12 | 11:11:58 | MNST | 2026-01-16 | 553 | 50.815 | ||||||||||||
| 2024-07-12 | 11:10:16 | MNST | 2026-01-16 | 553 | 50.805 | ||||||||||||
| 2024-07-12 | 10:50:10 | MNST | 2026-01-16 | 553 | 50.695 | ||||||||||||
| 2024-07-12 | 10:50:10 | MNST | 2026-01-16 | 553 | 50.695 | ||||||||||||
| 2024-07-11 | 15:34:30 | MNST | 2024-07-19 | 8 | 50.385 | ||||||||||||
| 2024-07-11 | 14:54:02 | MNST | 2024-08-16 | 36 | 50.565 | ||||||||||||
| 2024-07-11 | 14:54:02 | MNST | 2024-08-16 | 36 | 50.565 | ||||||||||||
| 2024-07-11 | 14:52:10 | MNST | 2024-08-16 | 36 | 50.565 | ||||||||||||
| 2024-07-11 | 14:42:31 | MNST | 2024-08-02 | 22 | 50.595 | ||||||||||||
| 2024-07-11 | 14:41:37 | MNST | 2024-08-02 | 22 | 50.585 | ||||||||||||
| 2024-07-11 | 14:41:15 | MNST | 2024-08-02 | 22 | 50.585 | ||||||||||||
| 2024-07-11 | 14:40:23 | MNST | 2024-08-02 | 22 | 50.585 | ||||||||||||
| 2024-07-02 | 12:18:32 | MNST | 2026-01-16 | 563 | 49.235 | ||||||||||||
| 2024-07-02 | 12:18:32 | MNST | 2026-01-16 | 563 | 49.235 | ||||||||||||
| 2024-06-28 | 14:13:32 | MNST | 2024-07-19 | 21 | 50.345 | ||||||||||||
| 2024-06-26 | 11:32:34 | MNST | 2024-08-16 | 51 | 50.545 | ||||||||||||
| 2024-06-26 | 11:10:16 | MNST | 2024-08-16 | 51 | 50.535 | ||||||||||||
| 2024-06-24 | 14:07:43 | MNST | 2024-08-16 | 53 | 49.515 | ||||||||||||
| 2024-06-24 | 14:07:43 | MNST | 2024-08-16 | 53 | 49.515 | ||||||||||||
| 2024-06-24 | 10:50:01 | MNST | 2024-08-16 | 53 | 49.665 | ||||||||||||
| 2024-06-24 | 10:50:01 | MNST | 2024-08-16 | 53 | 49.665 | ||||||||||||
| 2024-06-20 | 13:29:09 | MNST | 2024-06-21 | 1 | 48.835 | ||||||||||||
| 2024-06-20 | 13:27:42 | MNST | 2024-07-19 | 29 | 48.815 | ||||||||||||
| 2024-06-20 | 13:27:26 | MNST | 2024-06-21 | 1 | 48.815 | ||||||||||||
| 2024-06-20 | 12:26:23 | MNST | 2024-12-20 | 183 | 48.855 | ||||||||||||
| 2024-06-18 | 11:05:48 | MNST | 2024-07-19 | 31 | 48.665 | ||||||||||||
| 2024-06-18 | 11:05:48 | MNST | 2024-07-19 | 31 | 48.665 | ||||||||||||
| 2024-06-18 | 11:05:48 | MNST | 2024-07-19 | 31 | 48.665 | ||||||||||||
| 2024-06-18 | 11:05:48 | MNST | 2024-07-19 | 31 | 48.665 | ||||||||||||
| 2024-06-18 | 11:05:48 | MNST | 2024-07-19 | 31 | 48.665 | ||||||||||||
| 2024-06-17 | 15:10:38 | MNST | 2024-07-19 | 32 | 49.075 | ||||||||||||
| 2024-06-17 | 10:05:37 | MNST | 2024-06-21 | 4 | 48.7208 | ||||||||||||
| 2024-06-14 | 15:18:07 | MNST | 2024-06-21 | 7 | 47.745 | ||||||||||||
| 2024-06-14 | 14:07:12 | MNST | 2024-06-21 | 7 | 47.915 | ||||||||||||
| 2024-06-14 | 14:07:12 | MNST | 2024-06-21 | 7 | 47.915 | ||||||||||||
| 2024-06-13 | 15:27:47 | MNST | 2024-06-21 | 8 | 48.615 | ||||||||||||
| 2024-06-13 | 15:27:47 | MNST | 2024-06-21 | 8 | 48.615 | ||||||||||||
| 2024-06-13 | 15:27:47 | MNST | 2024-06-21 | 8 | 48.615 | ||||||||||||
| 2024-06-13 | 15:27:47 | MNST | 2024-06-21 | 8 | 48.615 | ||||||||||||
| 2024-06-13 | 15:27:47 | MNST | 2024-06-21 | 8 | 48.615 | ||||||||||||
| 2024-06-13 | 14:36:43 | MNST | 2024-07-19 | 36 | 48.735 | ||||||||||||
| 2024-06-13 | 12:38:03 | MNST | 2024-06-21 | 8 | 48.575 | ||||||||||||
| 2024-06-13 | 10:51:18 | MNST | 2024-06-21 | 8 | 48.685 | ||||||||||||
| 2024-06-13 | 10:01:58 | MNST | 2024-06-21 | 8 | 48.9 | ||||||||||||
| 2024-06-13 | 09:38:29 | MNST | 2024-06-21 | 8 | 49.3398 | ||||||||||||
| 2024-06-12 | 15:41:38 | MNST | 2024-07-19 | 37 | 49.745 | ||||||||||||
| 2024-06-12 | 15:41:38 | MNST | 2024-07-19 | 37 | 49.775 | ||||||||||||
| 2024-06-12 | 15:37:20 | MNST | 2024-06-21 | 9 | 49.86 | ||||||||||||
| 2024-06-12 | 15:37:20 | MNST | 2024-06-21 | 9 | 49.87 | ||||||||||||
| 2024-06-12 | 15:37:20 | MNST | 2024-06-21 | 9 | 49.86 | ||||||||||||
| 2024-06-12 | 15:37:20 | MNST | 2024-06-21 | 9 | 49.86 | ||||||||||||
| 2024-06-12 | 15:36:36 | MNST | 2024-06-21 | 9 | 49.675 | ||||||||||||
| 2024-06-12 | 15:36:36 | MNST | 2024-06-21 | 9 | 49.715 | ||||||||||||
| 2024-06-12 | 15:36:36 | MNST | 2024-06-21 | 9 | 49.705 | ||||||||||||
| 2024-06-12 | 15:36:36 | MNST | 2024-06-21 | 9 | 49.705 | ||||||||||||
| 2024-06-12 | 15:04:44 | MNST | 2024-06-21 | 9 | 49.5551 | ||||||||||||
| 2024-06-12 | 15:03:26 | MNST | 2024-06-21 | 9 | 49.555 | ||||||||||||
| 2024-06-12 | 14:25:47 | MNST | 2024-06-21 | 9 | 49.385 | ||||||||||||
| 2024-06-12 | 12:37:36 | MNST | 2024-06-21 | 9 | 49.365 | ||||||||||||
| 2024-06-12 | 12:31:39 | MNST | 2024-06-21 | 9 | 49.465 | ||||||||||||
| 2024-06-12 | 12:10:24 | MNST | 2024-06-21 | 9 | 49.915 | ||||||||||||
| 2024-06-11 | 09:47:43 | MNST | 2024-06-21 | 10 | 50.5292 | ||||||||||||
| 2024-06-11 | 09:44:11 | MNST | 2024-06-21 | 10 | 50.62 | ||||||||||||
| 2024-06-11 | 09:36:11 | MNST | 2024-06-21 | 10 | 50.74 | ||||||||||||
| 2024-06-10 | 15:53:24 | MNST | 2024-06-21 | 11 | 51.09 | ||||||||||||
| 2024-06-10 | 15:44:33 | MNST | 2024-06-21 | 11 | 50.95 | ||||||||||||
| 2024-06-10 | 15:31:03 | MNST | 2024-09-20 | 102 | 50.835 | ||||||||||||
| 2024-06-07 | 14:00:24 | MNST | 2024-07-19 | 42 | 52.255 | ||||||||||||
| 2024-06-07 | 14:00:23 | MNST | 2024-07-19 | 42 | 52.255 | ||||||||||||
| 2024-06-07 | 13:34:04 | MNST | 2024-09-20 | 105 | 52.175 | ||||||||||||
| 2024-06-07 | 13:26:12 | MNST | 2024-09-20 | 105 | 52.205 | ||||||||||||
| 2024-06-07 | 11:59:21 | MNST | 2025-01-17 | 224 | 52.135 | ||||||||||||
| 2024-06-07 | 10:33:50 | MNST | 2024-09-20 | 105 | 52.1354 | ||||||||||||
| 2024-06-07 | 10:01:34 | MNST | 2024-06-21 | 14 | 52.095 | ||||||||||||
| 2024-06-07 | 09:30:54 | MNST | 2024-06-21 | 14 | 52.26 | ||||||||||||
| 2024-06-06 | 15:38:18 | MNST | 2024-06-21 | 15 | 52.415 | ||||||||||||
| 2024-06-06 | 15:35:52 | MNST | 2024-06-21 | 15 | 52.415 | ||||||||||||
| 2024-06-06 | 14:34:11 | MNST | 2024-06-21 | 15 | 52.095 | ||||||||||||
| 2024-06-06 | 12:11:01 | MNST | 2024-06-21 | 15 | 52.265 | ||||||||||||
| 2024-06-06 | 12:11:01 | MNST | 2024-06-21 | 15 | 52.265 | ||||||||||||
| 2024-06-06 | 11:09:30 | MNST | 2024-06-21 | 15 | 52.505 | ||||||||||||
| 2024-06-06 | 11:07:29 | MNST | 2024-06-21 | 15 | 52.515 | ||||||||||||
| 2024-06-06 | 10:55:06 | MNST | 2024-06-21 | 15 | 52.6754 | ||||||||||||
| 2024-06-06 | 10:23:20 | MNST | 2024-06-21 | 15 | 52.675 | ||||||||||||
| 2024-06-06 | 10:05:51 | MNST | 2024-06-21 | 15 | 52.815 | ||||||||||||
| 2024-06-06 | 10:04:13 | MNST | 2024-06-21 | 15 | 52.945 | ||||||||||||
| 2024-06-06 | 10:04:11 | MNST | 2024-06-21 | 15 | 52.94 | ||||||||||||
| 2024-06-06 | 09:50:58 | MNST | 2024-06-21 | 15 | 52.985 | ||||||||||||
| 2024-06-06 | 09:45:52 | MNST | 2024-06-21 | 15 | 53.005 | ||||||||||||
| 2024-06-06 | 09:43:52 | MNST | 2024-06-21 | 15 | 53.2551 | ||||||||||||
| 2024-06-06 | 09:39:32 | MNST | 2024-06-21 | 15 | 53.165 | ||||||||||||
| 2024-06-06 | 09:36:50 | MNST | 2024-06-21 | 15 | 53.16 | ||||||||||||
| 2024-06-06 | 09:35:40 | MNST | 2024-06-21 | 15 | 53.305 | ||||||||||||
| 2024-06-06 | 09:35:03 | MNST | 2024-06-21 | 15 | 53.32 | ||||||||||||
| 2024-06-05 | 13:30:18 | MNST | 2024-06-21 | 16 | 52.38 | ||||||||||||
| 2024-06-05 | 12:56:09 | MNST | 2024-06-21 | 16 | 52.355 | ||||||||||||
| 2024-06-05 | 11:02:38 | MNST | 2024-06-21 | 16 | 52.335 | ||||||||||||
| 2024-06-05 | 10:29:17 | MNST | 2024-06-21 | 16 | 52.185 | ||||||||||||
| 2024-06-04 | 16:00:29 | MNST | 2024-06-21 | 17 | 52.1663 | ||||||||||||
| 2024-06-04 | 16:00:29 | MNST | 2024-06-21 | 17 | 52.1666 | ||||||||||||
| 2024-06-04 | 15:13:56 | MNST | 2024-06-21 | 17 | 51.985 | ||||||||||||
| 2024-06-04 | 14:28:43 | MNST | 2024-06-21 | 17 | 51.985 | ||||||||||||
| 2024-06-04 | 14:28:43 | MNST | 2024-06-21 | 17 | 51.985 | ||||||||||||
| 2024-06-04 | 14:16:19 | MNST | 2024-06-21 | 17 | 51.835 | ||||||||||||
| 2024-06-04 | 13:50:26 | MNST | 2024-06-21 | 17 | 51.755 | ||||||||||||
| 2024-06-04 | 13:43:29 | MNST | 2024-06-21 | 17 | 51.785 | ||||||||||||
| 2024-06-04 | 13:20:06 | MNST | 2024-06-21 | 17 | 51.695 | ||||||||||||
| 2024-06-03 | 11:14:43 | MNST | 2024-06-21 | 18 | 51.535 | ||||||||||||
| 2024-06-03 | 10:24:50 | MNST | 2024-06-21 | 18 | 51.855 | ||||||||||||
| 2024-06-03 | 10:05:20 | MNST | 2024-06-21 | 18 | 51.88 | ||||||||||||
| 2024-05-31 | 14:37:04 | MNST | 2024-06-21 | 21 | 51.335 | ||||||||||||
| 2024-05-31 | 14:37:04 | MNST | 2024-06-21 | 21 | 51.335 | ||||||||||||
| 2024-05-31 | 14:25:09 | MNST | 2024-06-21 | 21 | 51.245 | ||||||||||||
| 2024-05-31 | 14:05:25 | MNST | 2024-06-21 | 21 | 51.265 | ||||||||||||
| 2024-05-31 | 14:05:07 | MNST | 2024-06-21 | 21 | 51.265 | ||||||||||||
| 2024-05-31 | 13:49:44 | MNST | 2024-06-21 | 21 | 51.245 | ||||||||||||
| 2024-05-31 | 13:49:44 | MNST | 2024-06-21 | 21 | 51.245 | ||||||||||||
| 2024-05-31 | 13:49:44 | MNST | 2024-06-21 | 21 | 51.245 | ||||||||||||
| 2024-05-30 | 13:41:48 | MNST | 2024-06-21 | 22 | 51.135 | ||||||||||||
| 2024-05-30 | 13:41:34 | MNST | 2024-06-21 | 22 | 51.125 | ||||||||||||
| 2024-05-30 | 11:15:36 | MNST | 2024-07-19 | 50 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-30 | 11:15:34 | MNST | 2024-06-21 | 22 | 51.545 | ||||||||||||
| 2024-05-29 | 12:37:11 | MNST | 2024-06-21 | 23 | 52.155 | ||||||||||||
| 2024-05-28 | 12:10:40 | MNST | 2024-06-21 | 24 | 52.005 | ||||||||||||
| 2024-05-23 | 10:10:12 | MNST | 2024-06-21 | 29 | 53.06 | ||||||||||||
| 2024-05-23 | 10:10:12 | MNST | 2024-06-21 | 29 | 53.065 | ||||||||||||
| 2024-05-23 | 09:55:11 | MNST | 2024-06-21 | 29 | 53.1497 | ||||||||||||
| 2024-05-20 | 13:08:53 | MNST | 2024-06-21 | 32 | 53.805 | ||||||||||||
| 2024-05-15 | 10:44:04 | MNST | 2025-06-20 | 401 | 54.495 | ||||||||||||
| 2024-05-14 | 14:57:32 | MNST | 2024-09-20 | 129 | 54.465 | ||||||||||||
| 2024-05-13 | 09:58:32 | MNST | 2024-05-17 | 4 | 55.52 | ||||||||||||
| 2024-05-10 | 15:51:37 | MNST | 2024-05-17 | 7 | 55.5245 | ||||||||||||
| 2024-05-10 | 12:42:45 | MNST | 2024-05-17 | 7 | 55.645 | ||||||||||||
| 2024-05-10 | 12:42:34 | MNST | 2024-05-17 | 7 | 55.665 | ||||||||||||
| 2024-05-10 | 11:09:41 | MNST | 2024-05-17 | 7 | 55.445 | ||||||||||||
| 2024-05-10 | 11:09:41 | MNST | 2024-05-17 | 7 | 55.445 | ||||||||||||
| 2024-05-10 | 11:09:41 | MNST | 2024-05-17 | 7 | 55.445 | ||||||||||||
| 2024-05-10 | 10:25:22 | MNST | 2024-05-17 | 7 | 55.555 | ||||||||||||
| 2024-05-10 | 10:12:28 | MNST | 2024-05-17 | 7 | 55.505 | ||||||||||||
| 2024-05-10 | 09:57:50 | MNST | 2024-05-17 | 7 | 55.3645 | ||||||||||||
| 2024-05-10 | 09:56:40 | MNST | 2024-05-17 | 7 | 55.365 | ||||||||||||
| 2024-05-10 | 09:46:52 | MNST | 2024-06-21 | 42 | 55.245 | ||||||||||||
| 2024-05-10 | 09:46:52 | MNST | 2024-06-21 | 42 | 55.245 | ||||||||||||
| 2024-05-09 | 15:05:53 | MNST | 2024-06-21 | 43 | 55.005 | ||||||||||||
| 2024-05-09 | 14:40:11 | MNST | 2024-06-21 | 43 | 55.19 | ||||||||||||
| 2024-05-09 | 13:01:47 | MNST | 2024-06-21 | 43 | 54.99 | ||||||||||||
| 2024-05-09 | 11:48:14 | MNST | 2024-05-17 | 8 | 55.155 | ||||||||||||
| 2024-05-09 | 11:42:12 | MNST | 2024-05-17 | 8 | 55.14 | ||||||||||||
| 2024-05-09 | 09:40:29 | MNST | 2024-05-17 | 8 | 54.68 | ||||||||||||
| 2024-05-08 | 12:46:14 | MNST | 2024-05-17 | 9 | 54.265 | ||||||||||||
| 2024-05-07 | 11:02:36 | MNST | 2024-05-17 | 10 | 54.445 | ||||||||||||
| 2024-05-07 | 11:02:36 | MNST | 2024-05-17 | 10 | 54.455 | ||||||||||||
| 2024-05-07 | 11:02:36 | MNST | 2024-05-17 | 10 | 54.445 | ||||||||||||
| 2024-05-03 | 15:44:35 | MNST | 2024-05-17 | 14 | 55.325 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:08:16 | MNST | 2024-06-21 | 49 | 54.785 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:05:13 | MNST | 2024-05-17 | 14 | 54.765 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:05:14 | MNST | 2024-05-17 | 14 | 54.765 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:05:14 | MNST | 2024-05-17 | 14 | 54.765 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:14:59 | MNST | 2026-01-16 | 623 | 54.475 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:14:59 | MNST | 2026-01-16 | 623 | 54.475 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:36:18 | MNST | 2024-06-21 | 49 | 54.335 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:18:11 | MNST | 2024-05-17 | 14 | 54.7953 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:18:07 | MNST | 2024-05-17 | 14 | 54.895 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:51:52 | MNST | 2024-06-21 | 50 | 53.575 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:28:32 | MNST | 2024-09-20 | 141 | 53.515 | Pre-Earnings | |||||||||||
| 2024-05-02 | 12:58:47 | MNST | 2024-05-17 | 15 | 53.47 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:48:02 | MNST | 2024-05-17 | 15 | 53.665 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:47:44 | MNST | 2024-05-17 | 15 | 53.59 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:32:53 | MNST | 2024-05-17 | 15 | 53.5892 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:32:50 | MNST | 2024-05-17 | 15 | 53.53 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:32:50 | MNST | 2024-05-17 | 15 | 53.53 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:32:04 | MNST | 2024-05-17 | 15 | 53.635 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:58:58 | MNST | 2024-05-17 | 16 | 53.565 | ||||||||||||
| 2024-05-01 | 13:19:23 | MNST | 2024-05-17 | 16 | 53.525 | ||||||||||||
| 2024-04-26 | 12:38:10 | MNST | 2024-06-21 | 56 | 53.215 | ||||||||||||
| 2024-04-25 | 11:32:51 | MNST | 2024-05-17 | 22 | 52.36 | ||||||||||||
| 2024-04-25 | 10:04:54 | MNST | 2024-05-17 | 22 | 52.655 | ||||||||||||
| 2024-04-25 | 10:03:31 | MNST | 2024-05-17 | 22 | 52.65 | ||||||||||||
| 2024-04-25 | 10:03:31 | MNST | 2024-05-17 | 22 | 52.7147 | ||||||||||||
| 2024-04-25 | 10:03:31 | MNST | 2024-05-17 | 22 | 52.665 | ||||||||||||
| 2024-04-25 | 10:03:31 | MNST | 2024-05-17 | 22 | 52.6649 | ||||||||||||
| 2024-04-25 | 10:01:25 | MNST | 2024-05-17 | 22 | 52.5888 | ||||||||||||
| 2024-04-25 | 10:01:25 | MNST | 2024-05-17 | 22 | 52.59 | ||||||||||||
| 2024-04-25 | 09:46:37 | MNST | 2024-05-17 | 22 | 53.09 | ||||||||||||
| 2024-04-25 | 09:46:37 | MNST | 2024-05-17 | 22 | 53.165 | ||||||||||||
| 2024-04-25 | 09:46:37 | MNST | 2024-05-17 | 22 | 53.1348 | ||||||||||||
| 2024-04-25 | 09:46:11 | MNST | 2024-05-17 | 22 | 52.955 | ||||||||||||
| 2024-04-25 | 09:46:12 | MNST | 2024-05-17 | 22 | 53.02 | ||||||||||||
| 2024-04-23 | 11:11:33 | MNST | 2024-05-17 | 24 | 53.435 | ||||||||||||
| 2024-04-22 | 14:00:57 | MNST | 2025-06-20 | 424 | 53.645 | ||||||||||||
| 2024-04-22 | 14:00:57 | MNST | 2025-06-20 | 424 | 53.645 | ||||||||||||
| 2024-04-22 | 14:00:54 | MNST | 2025-06-20 | 424 | 53.635 | ||||||||||||
| 2024-04-18 | 12:57:01 | MNST | 2024-05-17 | 29 | 53.485 | ||||||||||||
| 2024-04-09 | 10:01:10 | MNST | 2024-09-20 | 164 | 55.575 | ||||||||||||
| 2024-04-09 | 10:01:10 | MNST | 2024-09-20 | 164 | 55.575 | ||||||||||||
| 2024-04-05 | 15:44:15 | MNST | 2024-05-17 | 42 | 55.865 | ||||||||||||
| 2024-04-05 | 14:48:33 | MNST | 2024-04-19 | 14 | 55.815 | ||||||||||||
| 2024-04-03 | 10:38:13 | MNST | 2024-09-20 | 170 | 56.785 | ||||||||||||
| 2024-04-02 | 15:10:14 | MNST | 2025-06-20 | 444 | 56.935 | ||||||||||||
| 2024-04-02 | 15:07:43 | MNST | 2025-06-20 | 444 | 56.945 | ||||||||||||
| 2024-04-02 | 13:09:18 | MNST | 2024-05-17 | 45 | 57.045 | ||||||||||||
| 2024-04-01 | 12:17:41 | MNST | 2024-05-17 | 46 | 58.255 | ||||||||||||
| 2024-04-01 | 12:17:41 | MNST | 2024-05-17 | 46 | 58.255 | ||||||||||||
| 2024-03-27 | 10:18:55 | MNST | 2024-09-20 | 177 | 59.975 | ||||||||||||
| 2024-03-26 | 13:01:28 | MNST | 2024-04-19 | 24 | 59.425 | ||||||||||||
| 2024-03-22 | 14:24:42 | MNST | 2024-04-19 | 28 | 59.595 | ||||||||||||
| 2024-03-21 | 10:18:40 | MNST | 2024-04-19 | 29 | 60.155 | ||||||||||||
| 2024-03-14 | 10:02:06 | MNST | 2024-06-21 | 99 | 60.9254 | ||||||||||||
| 2024-03-13 | 15:29:21 | MNST | 2024-04-19 | 37 | 60.91 | ||||||||||||
| 2024-03-13 | 14:41:29 | MNST | 2024-03-15 | 2 | 61.125 | ||||||||||||
| 2024-03-13 | 14:41:29 | MNST | 2024-06-21 | 100 | 61.1545 | ||||||||||||
| 2024-03-13 | 14:37:32 | MNST | 2024-03-15 | 2 | 61.095 | ||||||||||||
| 2024-03-01 | 15:14:30 | MNST | 2024-03-15 | 14 | 59.015 | ||||||||||||
| 2024-03-01 | 15:14:30 | MNST | 2024-03-15 | 14 | 59.015 | ||||||||||||
| 2024-03-01 | 13:47:22 | MNST | 2024-03-15 | 14 | 58.795 | ||||||||||||
| 2024-03-01 | 13:47:22 | MNST | 2024-03-15 | 14 | 58.795 | ||||||||||||
| 2024-02-29 | 13:40:26 | MNST | 2024-03-15 | 15 | 58.985 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:40:26 | MNST | 2024-03-15 | 15 | 58.985 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:54:47 | MNST | 2024-03-15 | 15 | 59.14 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:54:48 | MNST | 2024-03-15 | 15 | 59.14 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:48:57 | MNST | 2024-04-19 | 50 | 59.4381 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:32:47 | MNST | 2024-03-15 | 15 | 59.3671 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:05:56 | MNST | 2024-03-15 | 16 | 56.085 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:35:18 | MNST | 2024-03-15 | 16 | 56.085 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:01:46 | MNST | 2025-01-17 | 324 | 56.01 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:01:46 | MNST | 2025-01-17 | 324 | 56.01 | Pre-Earnings | |||||||||||
| 2024-02-26 | 11:18:36 | MNST | 2024-03-15 | 18 | 55.425 | ||||||||||||
| 2024-02-23 | 15:03:36 | MNST | 2024-03-15 | 21 | 55.425 | ||||||||||||
| 2024-02-21 | 14:20:51 | MNST | 2024-03-15 | 23 | 54.995 | ||||||||||||
| 2024-02-21 | 13:57:13 | MNST | 2024-03-15 | 23 | 55.005 | ||||||||||||
| 2024-02-21 | 09:48:56 | MNST | 2024-03-15 | 23 | 55.315 | ||||||||||||
| 2024-02-16 | 15:23:17 | MNST | 2024-03-15 | 28 | 55.285 | ||||||||||||
| 2024-02-16 | 11:22:40 | MNST | 2024-03-15 | 28 | 55.085 | ||||||||||||
| 2024-02-16 | 11:22:37 | MNST | 2024-03-15 | 28 | 55.0855 | ||||||||||||
| 2024-02-16 | 11:22:35 | MNST | 2024-03-15 | 28 | 55.0845 | ||||||||||||
| 2024-02-16 | 10:39:45 | MNST | 2024-03-15 | 28 | 55.355 | ||||||||||||
| 2024-02-16 | 10:39:45 | MNST | 2024-03-15 | 28 | 55.355 | ||||||||||||
| 2024-02-15 | 15:06:04 | MNST | 2024-03-15 | 29 | 56.205 | ||||||||||||
| 2024-02-15 | 15:06:04 | MNST | 2024-03-15 | 29 | 56.205 | ||||||||||||
| 2024-02-12 | 10:04:50 | MNST | 2024-03-15 | 32 | 55.335 | ||||||||||||
| 2024-02-12 | 10:04:50 | MNST | 2024-03-15 | 32 | 55.335 | ||||||||||||
| 2024-02-12 | 10:04:50 | MNST | 2024-03-15 | 32 | 55.335 | ||||||||||||
| 2024-02-07 | 10:13:09 | MNST | 2024-02-16 | 9 | 56.6999 | ||||||||||||
| 2024-02-07 | 10:13:09 | MNST | 2024-02-16 | 9 | 56.705 | ||||||||||||
| 2024-02-02 | 14:01:12 | MNST | 2024-02-16 | 14 | 55.465 | ||||||||||||
| 2024-02-01 | 10:31:25 | MNST | 2024-06-21 | 141 | 55.3746 | ||||||||||||
| 2024-01-30 | 11:51:18 | MNST | 2024-02-16 | 17 | 55.095 | ||||||||||||
| 2024-01-26 | 14:50:57 | MNST | 2024-06-21 | 147 | 55.445 | ||||||||||||
| 2024-01-26 | 14:47:29 | MNST | 2024-03-15 | 49 | 55.435 | ||||||||||||
| 2024-01-17 | 10:45:43 | MNST | 2024-02-16 | 30 | 56.895 | ||||||||||||
| 2024-01-16 | 11:07:08 | MNST | 2024-01-19 | 3 | 58.485 | ||||||||||||
| 2024-01-16 | 10:59:41 | MNST | 2024-02-16 | 31 | 58.825 | ||||||||||||
| 2024-01-12 | 11:11:21 | MNST | 2024-01-19 | 7 | 59.055 | ||||||||||||
| 2024-01-08 | 14:34:48 | MNST | 2024-01-19 | 11 | 57.925 | ||||||||||||
| 2024-01-08 | 14:34:48 | MNST | 2024-01-19 | 11 | 57.925 | ||||||||||||
| 2024-01-08 | 14:20:52 | MNST | 2024-01-19 | 11 | 57.795 | ||||||||||||
| 2024-01-04 | 11:45:52 | MNST | 2024-02-16 | 43 | 58.385 | ||||||||||||
| 2023-12-29 | 12:04:36 | MNST | 2024-01-19 | 21 | 57.525 | ||||||||||||
| 2023-12-22 | 15:58:01 | MNST | 2024-01-19 | 28 | 55.975 | ||||||||||||
| 2023-12-08 | 10:40:12 | MNST | 2024-03-15 | 98 | 53.945 | ||||||||||||
| 2023-12-04 | 11:20:08 | MNST | 2024-03-15 | 102 | 55.015 | ||||||||||||
| 2023-11-30 | 15:53:52 | MNST | 2024-01-19 | 50 | 54.985 | ||||||||||||
| 2023-11-30 | 15:31:16 | MNST | 2024-01-19 | 50 | 54.665 | ||||||||||||
| 2023-11-30 | 13:32:42 | MNST | 2024-03-15 | 106 | 54.645 | ||||||||||||
| 2023-11-30 | 10:11:05 | MNST | 2024-01-19 | 50 | 54.37 | ||||||||||||
| 2023-11-02 | 15:24:22 | MNST | 2023-12-15 | 43 | 52.6549 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:07:20 | MNST | 2023-11-17 | 15 | 52.485 | Pre-Earnings | |||||||||||
| 2023-11-01 | 15:54:43 | MNST | 2024-03-15 | 135 | 51.6455 | ||||||||||||
| 2023-10-30 | 14:12:35 | MNST | 2025-01-17 | 445 | 50.695 | ||||||||||||
| 2023-10-26 | 09:46:57 | MNST | 2023-11-17 | 22 | 50.3 | ||||||||||||
| 2023-10-26 | 09:46:23 | MNST | 2023-11-17 | 22 | 50.275 | ||||||||||||
| 2023-10-25 | 12:09:11 | MNST | 2024-06-21 | 240 | 50.405 | ||||||||||||
| 2023-10-16 | 10:23:25 | MNST | 2023-10-20 | 4 | 48.355 | ||||||||||||
| 2023-10-16 | 10:22:58 | MNST | 2023-11-17 | 32 | 48.355 | ||||||||||||
| 2023-10-13 | 13:32:39 | MNST | 2023-10-20 | 7 | 47.335 | ||||||||||||
| 2023-10-12 | 14:12:33 | MNST | 2023-10-20 | 8 | 47.485 | ||||||||||||
| 2023-10-12 | 11:31:35 | MNST | 2023-11-17 | 36 | 47.935 | ||||||||||||
| 2023-10-11 | 15:21:29 | MNST | 2023-11-17 | 37 | 49.635 | ||||||||||||
| 2023-10-11 | 14:13:58 | MNST | 2023-11-17 | 37 | 49.495 | ||||||||||||
| 2023-10-06 | 10:38:46 | MNST | 2023-10-20 | 14 | 48.8446 | ||||||||||||
| 2023-10-06 | 10:10:20 | MNST | 2023-10-20 | 14 | 48.685 | ||||||||||||
| 2023-10-06 | 10:10:20 | MNST | 2023-10-20 | 14 | 48.685 | ||||||||||||
| 2023-10-06 | 10:10:20 | MNST | 2023-10-20 | 14 | 48.685 | ||||||||||||
| 2023-10-05 | 12:14:32 | MNST | 2023-10-20 | 15 | 51.105 | ||||||||||||
| 2023-10-05 | 12:14:32 | MNST | 2023-10-20 | 15 | 51.105 | ||||||||||||
| 2023-10-05 | 09:52:54 | MNST | 2023-10-20 | 15 | 51.89 | ||||||||||||
| 2023-10-05 | 09:35:51 | MNST | 2023-10-20 | 15 | 52.025 | ||||||||||||
| 2023-10-05 | 09:35:36 | MNST | 2023-10-20 | 15 | 52.0997 | ||||||||||||
| 2023-10-05 | 09:32:34 | MNST | 2023-10-20 | 15 | 52.16 | ||||||||||||
| 2023-10-04 | 15:04:24 | MNST | 2023-10-20 | 16 | 52.005 | ||||||||||||
| 2023-10-04 | 14:26:14 | MNST | 2023-10-20 | 16 | 51.735 | ||||||||||||
| 2023-10-04 | 13:57:26 | MNST | 2023-10-20 | 16 | 51.405 | ||||||||||||
| 2023-10-04 | 13:57:26 | MNST | 2023-10-20 | 16 | 51.405 | ||||||||||||
| 2023-10-04 | 13:56:08 | MNST | 2023-10-20 | 16 | 51.275 | ||||||||||||
| 2023-10-04 | 12:24:12 | MNST | 2023-10-20 | 16 | 51.255 | ||||||||||||
| 2023-10-04 | 12:23:32 | MNST | 2023-10-20 | 16 | 51.235 | ||||||||||||
| 2023-10-04 | 12:10:35 | MNST | 2023-10-20 | 16 | 51.075 | ||||||||||||
| 2023-10-04 | 12:09:07 | MNST | 2023-10-20 | 16 | 51.065 | ||||||||||||
| 2023-10-03 | 09:41:25 | MNST | 2023-11-17 | 45 | 52.405 | ||||||||||||
| 2023-09-29 | 10:55:12 | MNST | 2023-12-15 | 77 | 53.395 | ||||||||||||
| 2023-09-25 | 11:24:47 | MNST | 2023-12-15 | 81 | 54.655 | ||||||||||||
| 2023-09-22 | 15:14:07 | MNST | 2023-10-20 | 28 | 54.835 | ||||||||||||
| 2023-09-11 | 14:10:44 | MNST | 2023-09-15 | 4 | 56.915 | ||||||||||||
| 2023-08-21 | 15:09:09 | MNST | 2025-01-17 | 515 | 57.485 | ||||||||||||
| 2023-08-21 | 13:07:09 | MNST | 2024-01-19 | 151 | 57.265 | ||||||||||||
| 2023-08-10 | 15:19:56 | MNST | 2023-08-18 | 8 | 58.365 | ||||||||||||
| 2023-08-10 | 13:22:21 | MNST | 2023-08-18 | 8 | 58.415 | ||||||||||||
| 2023-08-10 | 11:52:49 | MNST | 2023-08-18 | 8 | 58.485 | ||||||||||||
| 2023-08-10 | 10:46:54 | MNST | 2023-08-18 | 8 | 58.635 | ||||||||||||
| 2023-08-10 | 10:46:54 | MNST | 2023-08-18 | 8 | 58.635 | ||||||||||||
| 2023-08-07 | 13:09:23 | MNST | 2023-08-18 | 11 | 57.68 | ||||||||||||
| 2023-08-07 | 12:59:08 | MNST | 2023-08-18 | 11 | 56.535 | ||||||||||||
| 2023-08-04 | 15:50:32 | MNST | 2023-08-18 | 14 | 55.195 | Post-Earnings | |||||||||||
| 2023-08-04 | 15:38:18 | MNST | 2023-08-18 | 14 | 55.345 | Post-Earnings | |||||||||||
| 2023-08-04 | 11:44:18 | MNST | 2023-08-18 | 14 | 56.025 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:39:47 | MNST | 2023-08-18 | 14 | 56.3815 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:22:53 | MNST | 2023-08-18 | 14 | 55.795 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:20:18 | MNST | 2023-08-18 | 14 | 55.975 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:00:47 | MNST | 2023-08-18 | 14 | 55.8899 | Post-Earnings | |||||||||||
| 2023-08-03 | 15:33:05 | MNST | 2023-08-18 | 15 | 57.975 | Pre-Earnings | |||||||||||
| 2023-08-03 | 13:24:26 | MNST | 2023-09-15 | 43 | 58.135 | Pre-Earnings | |||||||||||
| 2023-07-21 | 13:15:10 | MNST | 2023-09-15 | 56 | 58.275 | ||||||||||||
| 2023-07-21 | 09:48:42 | MNST | 2023-12-15 | 147 | 58.2747 | ||||||||||||
| 2023-07-21 | 09:48:42 | MNST | 2023-12-15 | 147 | 58.275 | ||||||||||||
| 2023-07-14 | 14:41:26 | MNST | 2023-09-15 | 63 | 57.305 | ||||||||||||
| 2023-07-05 | 12:56:54 | MNST | 2023-08-18 | 44 | 56.955 | ||||||||||||
| 2023-06-22 | 15:06:29 | MNST | 2023-08-18 | 57 | 59.695 | ||||||||||||
| 2023-06-22 | 14:58:48 | MNST | 2024-01-19 | 211 | 59.745 | ||||||||||||
| 2023-06-20 | 11:37:38 | MNST | 2025-01-17 | 577 | 58.285 | ||||||||||||
| 2023-06-16 | 14:32:41 | MNST | 2023-06-16 | 0 | 58.655 | ||||||||||||
| 2023-06-09 | 15:11:51 | MNST | 2023-06-16 | 7 | 57.415 | ||||||||||||
| 2023-06-09 | 09:43:44 | MNST | 2023-07-21 | 42 | 57.355 | ||||||||||||
| 2023-06-09 | 09:43:44 | MNST | 2023-07-21 | 42 | 57.355 | ||||||||||||
| 2023-06-01 | 10:10:49 | MNST | 2023-06-16 | 15 | 59.1 | ||||||||||||
| 2023-05-25 | 15:48:22 | MNST | 2024-01-19 | 239 | 57.5046 | ||||||||||||
| 2023-05-04 | 15:15:52 | MNST | 2023-05-19 | 15 | 57.71 | Pre-Earnings | |||||||||||
| 2023-05-04 | 15:04:58 | MNST | 2023-05-19 | 15 | 57.79 | Pre-Earnings | |||||||||||
| 2023-05-04 | 14:53:01 | MNST | 2023-05-19 | 15 | 57.725 | Pre-Earnings | |||||||||||
| 2023-05-03 | 12:45:18 | MNST | 2023-09-15 | 135 | 58.2487 | ||||||||||||
| 2023-05-01 | 13:58:22 | MNST | 2023-06-16 | 46 | 56.735 | ||||||||||||
| 2023-05-01 | 12:22:11 | MNST | 2023-09-15 | 137 | 56.805 | ||||||||||||
| 2023-05-01 | 10:43:52 | MNST | 2023-05-19 | 18 | 56.43 | ||||||||||||
| 2023-05-01 | 10:43:52 | MNST | 2023-05-19 | 18 | 56.4 | ||||||||||||
| 2023-05-01 | 10:43:52 | MNST | 2023-05-19 | 18 | 56.4 | ||||||||||||
| 2023-04-26 | 12:56:00 | MNST | 2023-09-15 | 142 | 54.545 | ||||||||||||
| 2023-04-11 | 15:32:33 | MNST | 2024-01-19 | 283 | 52.255 | ||||||||||||
| 2023-04-11 | 15:32:24 | MNST | 2024-01-19 | 283 | 52.275 | ||||||||||||
| 2023-04-11 | 15:32:05 | MNST | 2024-01-19 | 283 | 52.275 | ||||||||||||
| 2023-04-11 | 15:31:53 | MNST | 2024-01-19 | 283 | 52.275 | ||||||||||||
| 2023-04-10 | 13:09:24 | MNST | 2023-04-21 | 11 | 52.38 | ||||||||||||
| 2023-04-10 | 13:09:24 | MNST | 2023-04-21 | 11 | 52.38 | ||||||||||||
| 2023-04-10 | 12:31:05 | MNST | 2023-04-21 | 11 | 52.23 | ||||||||||||
| 2023-04-10 | 09:31:09 | MNST | 2023-04-21 | 11 | 52.1605 | ||||||||||||
| 2023-04-06 | 15:50:33 | MNST | 2023-06-16 | 71 | 52.55 | ||||||||||||
| 2023-04-06 | 10:31:46 | MNST | 2023-04-21 | 15 | 52.225 | ||||||||||||
| 2023-04-06 | 09:39:35 | MNST | 2023-04-21 | 15 | 51.9 | ||||||||||||
| 2023-04-05 | 15:38:28 | MNST | 2023-05-19 | 44 | 52.995 | ||||||||||||
| 2023-04-05 | 15:37:13 | MNST | 2023-04-21 | 16 | 53.055 | ||||||||||||
| 2023-04-05 | 15:36:57 | MNST | 2023-05-19 | 44 | 53.065 | ||||||||||||
| 2023-04-05 | 15:28:19 | MNST | 2023-04-21 | 16 | 53.095 | ||||||||||||
| 2023-04-05 | 11:59:09 | MNST | 2023-04-21 | 16 | 53.115 | ||||||||||||
| 2023-04-05 | 10:48:26 | MNST | 2023-04-21 | 16 | 53.32 | ||||||||||||
| 2023-03-28 | 09:31:46 | MNST | 2023-04-21 | 24 | 52.59 | ||||||||||||
| 2023-03-01 | 10:41:18 | MNST | 2023-04-21 | 51 | 98.3851 | Post-Earnings | |||||||||||
| 2023-02-28 | 15:17:06 | MNST | 2023-03-17 | 17 | 102.005 | Pre-Earnings | |||||||||||
| 2023-02-27 | 14:59:45 | MNST | 2023-03-17 | 18 | 102.225 | ||||||||||||
| 2023-02-23 | 15:31:52 | MNST | 2023-03-17 | 22 | 102.96 | ||||||||||||
| 2023-02-21 | 11:07:54 | MNST | 2023-03-17 | 24 | 102.995 | ||||||||||||
| 2023-02-01 | 14:44:09 | MNST | 2023-03-17 | 44 | 103.87 | ||||||||||||
| 2023-01-17 | 13:24:38 | MNST | 2023-01-20 | 3 | 102.415 | ||||||||||||
| 2023-01-10 | 10:19:22 | MNST | 2023-01-20 | 10 | 102.06 | ||||||||||||
| 2023-01-10 | 10:19:12 | MNST | 2023-01-20 | 10 | 102.13 | ||||||||||||
| 2023-01-09 | 15:52:38 | MNST | 2023-01-13 | 4 | 101.065 | ||||||||||||
| 2023-01-09 | 15:52:38 | MNST | 2023-01-13 | 4 | 101.065 | ||||||||||||
| 2023-01-03 | 15:56:36 | MNST | 2023-01-20 | 17 | 101.251 | ||||||||||||
| 2022-10-21 | 09:56:02 | MNST | 2022-11-04 | 14 | 86.455 | ||||||||||||
| 2022-10-21 | 09:56:02 | MNST | 2022-11-04 | 14 | 86.4562 | ||||||||||||
| 2022-09-26 | 13:00:06 | MNST | 2022-10-21 | 25 | 87.92 | ||||||||||||
| 2022-08-29 | 11:56:20 | MNST | 2022-09-23 | 25 | 88.795 | ||||||||||||
| 2022-08-12 | 11:55:23 | MNST | 2022-08-19 | 7 | 89.355 | ||||||||||||
| 2022-08-12 | 11:55:23 | MNST | 2022-08-19 | 7 | 89.355 | ||||||||||||
| 2022-08-04 | 15:13:32 | MNST | 2022-08-05 | 1 | 95.965 | Pre-Earnings |
