MKC / McCormick & Company, Incorporated - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 14:43:36 | MKC | BUY |
|
PUT | 2025-09-19 | 17 | 70 | 68.725 | 1.86 | MULTI-SWEEP | 6448 | 0.30 | 174,115 | -5.20 | ||
| 2025-08-28 | 12:06:33 | MKC | 2026-01-16 | 141 | 69.05 | ||||||||||||
| 2025-08-26 | 15:31:30 | MKC | 2025-09-19 | 24 | 70.21 | ||||||||||||
| 2025-08-26 | 15:22:19 | MKC | 2025-09-19 | 24 | 70.17 | ||||||||||||
| 2025-08-15 | 15:43:13 | MKC | 2025-09-19 | 35 | 69.9452 | ||||||||||||
| 2025-08-15 | 15:43:13 | MKC | 2025-09-19 | 35 | 69.945 | ||||||||||||
| 2025-07-29 | 10:14:41 | MKC | 2025-08-15 | 17 | 71.955 | ||||||||||||
| 2025-07-24 | 11:44:20 | MKC | 2025-09-19 | 57 | 72.22 | ||||||||||||
| 2025-07-18 | 15:46:09 | MKC | 2025-08-15 | 28 | 71.535 | ||||||||||||
| 2025-07-15 | 12:07:24 | MKC | 2025-09-19 | 66 | 71.065 | ||||||||||||
| 2025-07-01 | 09:50:20 | MKC | 2025-07-18 | 17 | 76.07 | ||||||||||||
| 2025-07-01 | 09:50:20 | MKC | 2025-07-18 | 17 | 76.07 | ||||||||||||
| 2025-06-25 | 15:59:29 | MKC | 2025-07-18 | 23 | 73.5848 | Pre-Earnings | |||||||||||
| 2025-06-25 | 09:57:20 | MKC | 2025-07-18 | 23 | 74.31 | Pre-Earnings | |||||||||||
| 2025-06-25 | 09:57:10 | MKC | 2025-07-18 | 23 | 74.31 | Pre-Earnings | |||||||||||
| 2025-06-20 | 15:40:01 | MKC | 2025-07-18 | 28 | 73.135 | ||||||||||||
| 2025-06-20 | 15:40:01 | MKC | 2025-07-18 | 28 | 73.135 | ||||||||||||
| 2025-06-13 | 11:12:19 | MKC | 2025-07-18 | 35 | 75.6599 | ||||||||||||
| 2025-06-02 | 15:48:06 | MKC | 2025-09-19 | 109 | 73.18 | ||||||||||||
| 2025-06-02 | 12:03:46 | MKC | 2025-06-20 | 18 | 72.355 | ||||||||||||
| 2025-05-28 | 12:18:55 | MKC | 2025-09-19 | 114 | 71.565 | ||||||||||||
| 2025-05-16 | 15:39:21 | MKC | 2025-06-20 | 35 | 75.15 | ||||||||||||
| 2025-05-16 | 15:39:21 | MKC | 2025-06-20 | 35 | 75.15 | ||||||||||||
| 2025-05-07 | 10:19:15 | MKC | 2025-09-19 | 135 | 74.35 | ||||||||||||
| 2025-04-21 | 11:16:23 | MKC | 2026-01-16 | 270 | 75.065 | ||||||||||||
| 2025-04-17 | 15:41:39 | MKC | 2025-05-16 | 29 | 75.527 | ||||||||||||
| 2025-04-17 | 15:41:39 | MKC | 2025-05-16 | 29 | 75.525 | ||||||||||||
| 2025-04-16 | 13:00:22 | MKC | 2025-05-16 | 30 | 74.3805 | ||||||||||||
| 2025-04-09 | 14:07:13 | MKC | 2025-06-20 | 72 | 75.0091 | ||||||||||||
| 2025-03-28 | 13:36:37 | MKC | 2025-04-17 | 20 | 81.29 | ||||||||||||
| 2025-03-28 | 13:36:37 | MKC | 2025-04-17 | 20 | 81.29 | ||||||||||||
| 2025-03-25 | 12:43:31 | MKC | 2025-04-17 | 23 | 80.575 | Post-Earnings | |||||||||||
| 2025-03-25 | 09:42:33 | MKC | 2025-04-17 | 23 | 77.5494 | Post-Earnings | |||||||||||
| 2025-03-24 | 11:09:26 | MKC | 2025-04-17 | 24 | 80.2099 | Pre-Earnings | |||||||||||
| 2025-03-21 | 15:44:51 | MKC | 2025-04-17 | 27 | 80.1538 | ||||||||||||
| 2025-03-21 | 15:44:51 | MKC | 2025-04-17 | 27 | 80.1548 | ||||||||||||
| 2025-03-17 | 12:01:47 | MKC | 2025-04-17 | 31 | 81.45 | ||||||||||||
| 2025-03-17 | 12:01:35 | MKC | 2025-04-17 | 31 | 81.335 | ||||||||||||
| 2025-03-11 | 11:12:56 | MKC | 2025-04-17 | 37 | 82.825 | ||||||||||||
| 2025-03-11 | 11:12:56 | MKC | 2025-04-17 | 37 | 82.825 | ||||||||||||
| 2025-03-11 | 11:12:38 | MKC | 2025-04-17 | 37 | 82.77 | ||||||||||||
| 2025-03-07 | 09:32:34 | MKC | 2025-03-21 | 14 | 81.77 | ||||||||||||
| 2025-03-06 | 09:39:41 | MKC | 2025-04-17 | 42 | 82.7451 | ||||||||||||
| 2025-03-03 | 12:21:59 | MKC | 2025-03-21 | 18 | 84.095 | ||||||||||||
| 2025-02-25 | 13:22:26 | MKC | 2025-04-17 | 51 | 82.855 | ||||||||||||
| 2025-02-25 | 09:50:26 | MKC | 2025-04-17 | 51 | 82.775 | ||||||||||||
| 2025-02-21 | 15:46:21 | MKC | 2025-03-21 | 28 | 79.8455 | ||||||||||||
| 2025-02-21 | 15:46:21 | MKC | 2025-03-21 | 28 | 79.8451 | ||||||||||||
| 2025-02-12 | 10:38:28 | MKC | 2025-02-21 | 9 | 77.04 | ||||||||||||
| 2025-02-12 | 10:38:28 | MKC | 2025-02-21 | 9 | 77.085 | ||||||||||||
| 2025-02-11 | 10:03:03 | MKC | 2025-03-21 | 38 | 75.855 | ||||||||||||
| 2025-02-04 | 15:40:07 | MKC | 2025-02-21 | 17 | 77.125 | ||||||||||||
| 2025-02-04 | 10:59:11 | MKC | 2025-03-21 | 45 | 76.635 | ||||||||||||
| 2025-01-17 | 15:49:19 | MKC | 2025-02-21 | 35 | 73.17 | ||||||||||||
| 2025-01-17 | 15:49:19 | MKC | 2025-02-21 | 35 | 73.17 | ||||||||||||
| 2024-12-23 | 09:49:26 | MKC | 2025-01-17 | 25 | 78.2702 | ||||||||||||
| 2024-12-23 | 09:49:26 | MKC | 2025-01-17 | 25 | 78.27 | ||||||||||||
| 2024-12-20 | 15:44:37 | MKC | 2025-01-17 | 28 | 78.9754 | ||||||||||||
| 2024-12-20 | 09:38:05 | MKC | 2025-02-21 | 63 | 79.01 | ||||||||||||
| 2024-11-26 | 14:58:41 | MKC | 2025-01-17 | 52 | 77.775 | ||||||||||||
| 2024-11-18 | 13:58:41 | MKC | 2025-03-21 | 123 | 74.42 | ||||||||||||
| 2024-11-15 | 15:50:43 | MKC | 2024-12-20 | 35 | 73.8302 | ||||||||||||
| 2024-11-15 | 15:35:28 | MKC | 2024-11-15 | 0 | 73.96 | ||||||||||||
| 2024-11-07 | 15:55:30 | MKC | 2024-11-15 | 8 | 76.2552 | ||||||||||||
| 2024-10-23 | 15:07:26 | MKC | 2024-12-20 | 58 | 79.29 | ||||||||||||
| 2024-10-22 | 11:12:59 | MKC | 2024-12-20 | 59 | 77.605 | ||||||||||||
| 2024-10-22 | 11:12:59 | MKC | 2024-12-20 | 59 | 77.5753 | ||||||||||||
| 2024-10-18 | 15:49:59 | MKC | 2024-11-15 | 28 | 80.175 | ||||||||||||
| 2024-10-18 | 15:49:59 | MKC | 2024-11-15 | 28 | 80.175 | ||||||||||||
| 2024-10-18 | 10:00:01 | MKC | 2024-11-15 | 28 | 80.2214 | ||||||||||||
| 2024-10-08 | 11:15:43 | MKC | 2024-11-15 | 38 | 79.185 | ||||||||||||
| 2024-10-08 | 10:46:23 | MKC | 2026-01-16 | 465 | 79.26 | ||||||||||||
| 2024-09-30 | 13:12:47 | MKC | 2024-11-15 | 46 | 82.79 | Pre-Earnings | |||||||||||
| 2024-09-20 | 15:28:41 | MKC | 2024-10-18 | 28 | 82.845 | ||||||||||||
| 2024-09-20 | 15:28:41 | MKC | 2024-10-18 | 28 | 82.845 | ||||||||||||
| 2024-09-20 | 14:07:04 | MKC | 2024-10-18 | 28 | 82.995 | ||||||||||||
| 2024-09-20 | 14:07:04 | MKC | 2024-10-18 | 28 | 82.995 | ||||||||||||
| 2024-09-10 | 10:01:21 | MKC | 2025-01-17 | 129 | 83.64 | ||||||||||||
| 2024-09-05 | 14:56:09 | MKC | 2024-12-20 | 106 | 83.4001 | ||||||||||||
| 2024-09-05 | 14:56:01 | MKC | 2024-10-18 | 43 | 83.3751 | ||||||||||||
| 2024-09-04 | 10:24:49 | MKC | 2024-12-20 | 107 | 82.045 | ||||||||||||
| 2024-09-04 | 10:24:27 | MKC | 2024-09-20 | 16 | 81.95 | ||||||||||||
| 2024-09-04 | 10:24:27 | MKC | 2024-12-20 | 107 | 81.95 | ||||||||||||
| 2024-08-30 | 13:26:46 | MKC | 2024-10-18 | 49 | 79.5 | ||||||||||||
| 2024-08-29 | 10:55:13 | MKC | 2024-09-20 | 22 | 79.49 | ||||||||||||
| 2024-07-26 | 15:56:46 | MKC | 2024-08-16 | 21 | 75.855 | ||||||||||||
| 2024-07-19 | 15:35:58 | MKC | 2024-08-16 | 28 | 73.425 | ||||||||||||
| 2024-07-19 | 15:35:58 | MKC | 2024-08-16 | 28 | 73.425 | ||||||||||||
| 2024-06-28 | 14:01:50 | MKC | 2024-07-19 | 21 | 70.78 | ||||||||||||
| 2024-06-28 | 14:01:40 | MKC | 2024-07-19 | 21 | 70.78 | ||||||||||||
| 2024-06-28 | 10:04:45 | MKC | 2024-07-19 | 21 | 70.425 | ||||||||||||
| 2024-06-27 | 10:34:36 | MKC | 2024-07-19 | 22 | 71.905 | Post-Earnings | |||||||||||
| 2024-06-26 | 15:35:59 | MKC | 2024-07-19 | 23 | 67.78 | Pre-Earnings | |||||||||||
| 2024-06-26 | 15:26:52 | MKC | 2024-09-20 | 86 | 67.82 | Pre-Earnings | |||||||||||
| 2024-06-25 | 14:32:00 | MKC | 2024-07-19 | 24 | 68.895 | ||||||||||||
| 2024-06-25 | 11:59:15 | MKC | 2024-07-19 | 24 | 69.025 | ||||||||||||
| 2024-06-21 | 15:33:00 | MKC | 2024-07-19 | 28 | 68.5 | ||||||||||||
| 2024-06-21 | 15:33:00 | MKC | 2024-07-19 | 28 | 68.5 | ||||||||||||
| 2024-06-21 | 15:33:00 | MKC | 2024-07-19 | 28 | 68.5 | ||||||||||||
| 2024-06-17 | 15:23:03 | MKC | 2025-01-17 | 214 | 69.425 | ||||||||||||
| 2024-06-14 | 15:44:59 | MKC | 2024-07-19 | 35 | 67.715 | ||||||||||||
| 2024-06-12 | 10:34:17 | MKC | 2024-06-21 | 9 | 70.1646 | ||||||||||||
| 2024-06-12 | 10:33:13 | MKC | 2024-06-21 | 9 | 70.115 | ||||||||||||
| 2024-06-11 | 14:06:48 | MKC | 2024-07-19 | 38 | 68.765 | ||||||||||||
| 2024-06-11 | 14:06:48 | MKC | 2024-07-19 | 38 | 68.765 | ||||||||||||
| 2024-06-07 | 13:57:31 | MKC | 2024-06-21 | 14 | 68.895 | ||||||||||||
| 2024-06-05 | 15:53:27 | MKC | 2024-06-21 | 16 | 68.39 | ||||||||||||
| 2024-06-05 | 12:16:19 | MKC | 2024-09-20 | 107 | 67.675 | ||||||||||||
| 2024-06-05 | 10:56:50 | MKC | 2024-09-20 | 107 | 67.7493 | ||||||||||||
| 2024-06-04 | 15:32:47 | MKC | 2024-06-21 | 17 | 69.015 | ||||||||||||
| 2024-06-04 | 15:32:47 | MKC | 2024-06-21 | 17 | 69.015 | ||||||||||||
| 2024-05-31 | 14:19:12 | MKC | 2024-06-21 | 21 | 71.955 | ||||||||||||
| 2024-05-31 | 09:46:57 | MKC | 2024-06-21 | 21 | 71.2002 | ||||||||||||
| 2024-05-30 | 11:50:00 | MKC | 2024-06-21 | 22 | 71.07 | ||||||||||||
| 2024-05-29 | 14:16:09 | MKC | 2024-06-21 | 23 | 70.34 | ||||||||||||
| 2024-05-28 | 11:16:52 | MKC | 2024-06-21 | 24 | 71.3386 | ||||||||||||
| 2024-05-17 | 15:40:08 | MKC | 2024-06-21 | 35 | 74.13 | ||||||||||||
| 2024-05-17 | 15:40:08 | MKC | 2024-06-21 | 35 | 74.13 | ||||||||||||
| 2024-05-17 | 11:03:31 | MKC | 2024-06-21 | 35 | 74.27 | ||||||||||||
| 2024-05-17 | 10:28:07 | MKC | 2024-06-21 | 35 | 74.08 | ||||||||||||
| 2024-05-16 | 14:11:04 | MKC | 2024-06-21 | 36 | 75.09 | ||||||||||||
| 2024-05-16 | 14:10:25 | MKC | 2024-06-21 | 36 | 75.185 | ||||||||||||
| 2024-04-19 | 15:38:57 | MKC | 2024-05-17 | 28 | 74.025 | ||||||||||||
| 2024-04-19 | 15:38:57 | MKC | 2024-05-17 | 28 | 74.025 | ||||||||||||
| 2024-04-12 | 15:08:14 | MKC | 2024-09-20 | 161 | 71.42 | ||||||||||||
| 2024-04-12 | 15:07:32 | MKC | 2024-06-21 | 70 | 71.46 | ||||||||||||
| 2024-04-10 | 10:38:31 | MKC | 2024-04-19 | 9 | 74.72 | ||||||||||||
| 2024-04-09 | 10:32:09 | MKC | 2024-04-19 | 10 | 75.855 | ||||||||||||
| 2024-04-09 | 09:58:58 | MKC | 2024-04-19 | 10 | 75.305 | ||||||||||||
| 2024-04-02 | 15:26:10 | MKC | 2024-04-19 | 17 | 78.04 | ||||||||||||
| 2024-03-27 | 12:48:12 | MKC | 2024-06-21 | 86 | 75.56 | ||||||||||||
| 2024-03-26 | 12:07:23 | MKC | 2024-04-19 | 24 | 76.8599 | Post-Earnings | |||||||||||
| 2024-03-26 | 12:07:23 | MKC | 2024-04-19 | 24 | 76.86 | Post-Earnings | |||||||||||
| 2024-03-26 | 12:07:23 | MKC | 2024-04-19 | 24 | 76.86 | Post-Earnings | |||||||||||
| 2024-03-26 | 12:07:23 | MKC | 2024-04-19 | 24 | 76.8599 | Post-Earnings | |||||||||||
| 2024-03-26 | 11:59:35 | MKC | 2024-04-19 | 24 | 76.95 | Post-Earnings | |||||||||||
| 2024-03-26 | 11:59:35 | MKC | 2024-04-19 | 24 | 76.95 | Post-Earnings | |||||||||||
| 2024-03-26 | 10:08:44 | MKC | 2024-06-21 | 87 | 76.505 | Post-Earnings | |||||||||||
| 2024-03-26 | 09:30:45 | MKC | 2024-04-19 | 24 | 74.835 | Post-Earnings | |||||||||||
| 2024-03-25 | 12:41:03 | MKC | 2024-05-17 | 53 | 69.985 | Pre-Earnings | |||||||||||
| 2024-03-25 | 12:22:46 | MKC | 2024-04-19 | 25 | 69.89 | Pre-Earnings | |||||||||||
| 2024-03-25 | 11:13:55 | MKC | 2024-04-19 | 25 | 69.73 | Pre-Earnings | |||||||||||
| 2024-03-25 | 10:09:53 | MKC | 2024-04-19 | 25 | 70.8455 | Pre-Earnings | |||||||||||
| 2024-03-25 | 10:09:54 | MKC | 2024-04-19 | 25 | 70.885 | Pre-Earnings | |||||||||||
| 2024-03-15 | 15:27:52 | MKC | 2024-04-19 | 35 | 68.1 | ||||||||||||
| 2024-03-15 | 15:27:52 | MKC | 2024-04-19 | 35 | 68.1 | ||||||||||||
| 2024-03-15 | 15:27:52 | MKC | 2024-04-19 | 35 | 68.1 | ||||||||||||
| 2024-03-13 | 10:03:54 | MKC | 2024-06-21 | 100 | 69.8 | ||||||||||||
| 2024-03-13 | 10:02:01 | MKC | 2024-06-21 | 100 | 69.675 | ||||||||||||
| 2024-02-23 | 12:12:45 | MKC | 2024-04-19 | 56 | 68.47 | ||||||||||||
| 2024-02-23 | 12:12:45 | MKC | 2024-04-19 | 56 | 68.47 | ||||||||||||
| 2024-02-23 | 12:12:37 | MKC | 2024-04-19 | 56 | 68.45 | ||||||||||||
| 2024-02-16 | 15:40:24 | MKC | 2024-03-15 | 28 | 66.1952 | ||||||||||||
| 2024-02-12 | 10:43:19 | MKC | 2024-02-16 | 4 | 64.6 | ||||||||||||
| 2024-02-12 | 10:43:19 | MKC | 2024-02-16 | 4 | 64.6 | ||||||||||||
| 2024-02-12 | 10:43:02 | MKC | 2024-02-16 | 4 | 64.555 | ||||||||||||
| 2024-01-29 | 12:31:00 | MKC | 2024-02-16 | 18 | 68.445 | ||||||||||||
| 2024-01-29 | 12:31:00 | MKC | 2024-02-16 | 18 | 68.445 | ||||||||||||
| 2024-01-25 | 13:00:01 | MKC | 2024-02-16 | 22 | 68.2 | Post-Earnings | |||||||||||
| 2024-01-25 | 13:00:01 | MKC | 2024-02-16 | 22 | 68.2 | Post-Earnings | |||||||||||
| 2024-01-24 | 12:45:45 | MKC | 2024-02-16 | 23 | 65.94 | Pre-Earnings | |||||||||||
| 2024-01-22 | 12:03:05 | MKC | 2024-02-16 | 25 | 64.23 | ||||||||||||
| 2024-01-19 | 15:21:38 | MKC | 2024-02-16 | 28 | 65.15 | ||||||||||||
| 2024-01-19 | 15:21:38 | MKC | 2024-02-16 | 28 | 65.12 | ||||||||||||
| 2023-12-15 | 15:28:15 | MKC | 2024-01-19 | 35 | 66.9412 | ||||||||||||
| 2023-12-15 | 11:01:27 | MKC | 2024-01-19 | 35 | 67.4 | ||||||||||||
| 2023-11-17 | 15:25:35 | MKC | 2023-12-15 | 28 | 66.3646 | ||||||||||||
| 2023-11-17 | 15:25:35 | MKC | 2023-12-15 | 28 | 66.365 | ||||||||||||
| 2023-10-26 | 09:45:17 | MKC | 2023-11-17 | 22 | 64.74 | ||||||||||||
| 2023-10-20 | 15:21:14 | MKC | 2023-11-17 | 28 | 59.88 | ||||||||||||
| 2023-10-03 | 15:15:46 | MKC | 2023-10-20 | 17 | 68.325 | Post-Earnings / SSR | |||||||||||
| 2023-10-03 | 13:48:38 | MKC | 2023-10-20 | 17 | 68.525 | Post-Earnings / SSR | |||||||||||
| 2023-09-15 | 15:56:59 | MKC | 2023-10-20 | 35 | 79.795 | ||||||||||||
| 2023-08-14 | 09:45:26 | MKC | 2023-08-18 | 4 | 86.895 | ||||||||||||
| 2023-07-21 | 15:41:58 | MKC | 2023-08-18 | 28 | 88.065 | ||||||||||||
| 2023-06-16 | 11:07:09 | MKC | 2023-07-21 | 35 | 92.805 | ||||||||||||
| 2023-06-16 | 11:06:15 | MKC | 2023-08-18 | 63 | 92.805 | ||||||||||||
| 2023-06-15 | 15:42:28 | MKC | 2023-08-18 | 64 | 91.65 | ||||||||||||
| 2023-06-15 | 15:42:28 | MKC | 2023-08-18 | 64 | 91.755 | ||||||||||||
| 2023-06-15 | 15:42:28 | MKC | 2023-08-18 | 64 | 91.6997 |
