LUNG / Pulmonx Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:18:10 | LUNG | BUY |
|
CALL | 2026-02-20 | 182 | 2.5 | 1.655 | 51.06 | MRX-SPLIT | 2008 | 0.76 | 9,490 | 5.65 | ||
| 2025-08-22 | 10:18:10 | LUNG | 2026-02-20 | 182 | 1.655 | ||||||||||||
| 2025-08-21 | 13:14:48 | LUNG | 2026-02-20 | 183 | 1.525 | ||||||||||||
| 2025-08-21 | 09:54:05 | LUNG | 2026-02-20 | 183 | 1.51 | ||||||||||||
| 2025-07-31 | 14:30:05 | LUNG | 2026-02-20 | 204 | 1.845 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:30:05 | LUNG | 2026-02-20 | 204 | 1.845 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:41:06 | LUNG | 2026-02-20 | 204 | 1.94 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:16:00 | LUNG | 2025-05-16 | 16 | 5.0298 | Pre-Earnings | |||||||||||
| 2025-04-25 | 10:54:39 | LUNG | 2025-05-16 | 21 | 5.225 | ||||||||||||
| 2025-04-25 | 10:54:39 | LUNG | 2025-05-16 | 21 | 5.225 | ||||||||||||
| 2025-04-25 | 10:54:39 | LUNG | 2025-05-16 | 21 | 5.225 | ||||||||||||
| 2025-04-24 | 12:58:24 | LUNG | 2025-05-16 | 22 | 5.195 | ||||||||||||
| 2024-09-20 | 14:19:23 | LUNG | 2025-12-19 | 455 | 8.61999 | ||||||||||||
| 2024-09-19 | 10:21:09 | LUNG | 2025-12-19 | 456 | 8.525 | ||||||||||||
| 2024-09-19 | 10:21:09 | LUNG | 2025-12-19 | 456 | 8.54 | ||||||||||||
| 2024-09-06 | 13:35:29 | LUNG | 2025-12-19 | 469 | 7.095 | ||||||||||||
| 2024-09-06 | 13:35:29 | LUNG | 2025-12-19 | 469 | 7.095 | ||||||||||||
| 2024-09-06 | 13:35:29 | LUNG | 2025-12-19 | 469 | 7.095 | ||||||||||||
| 2024-02-21 | 15:36:44 | LUNG | 2024-03-15 | 23 | 14.48 | Pre-Earnings | |||||||||||
| 2023-09-14 | 11:13:42 | LUNG | 2023-09-15 | 1 | 10.325 | ||||||||||||
| 2023-06-16 | 10:28:25 | LUNG | 2023-08-18 | 63 | 12.87 | ||||||||||||
| 2023-04-03 | 11:23:38 | LUNG | 2023-05-19 | 46 | 11.025 | ||||||||||||
| 2023-02-28 | 10:15:08 | LUNG | 2023-04-21 | 52 | 11.565 | ||||||||||||
| 2023-02-28 | 09:37:14 | LUNG | 2023-04-21 | 52 | 11.415 | ||||||||||||
| 2023-02-27 | 12:07:50 | LUNG | 2023-04-21 | 53 | 11.255 |
