LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:30:21 | LU | SELL |
|
CALL | 2025-12-19 | 106 | 3 | 3.025 | -0.83 | ISE-TRADE | 2449 | 0.62 | 18,880 | 1.25 | ||
| 2025-08-28 | 10:47:24 | LU | 2025-12-19 | 113 | 2.965 | ||||||||||||
| 2025-08-18 | 15:29:58 | LU | 2025-09-19 | 32 | 2.845 | ||||||||||||
| 2025-07-25 | 10:31:55 | LU | 2025-08-15 | 21 | 2.92513 | SSR | |||||||||||
| 2025-07-22 | 13:45:45 | LU | 2025-09-19 | 59 | 2.945 | Post-Earnings | |||||||||||
| 2025-07-10 | 12:03:23 | LU | 2025-12-19 | 162 | 2.695 | Post-Earnings | |||||||||||
| 2025-07-08 | 12:08:27 | LU | 2025-12-19 | 164 | 2.775 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-06-23 | 14:34:38 | LU | 2025-08-15 | 53 | 2.805 | ||||||||||||
| 2025-06-23 | 14:34:38 | LU | 2025-08-15 | 53 | 2.805 | ||||||||||||
| 2025-06-23 | 12:41:08 | LU | 2025-08-15 | 53 | 2.785 | ||||||||||||
| 2025-06-23 | 12:41:09 | LU | 2025-08-15 | 53 | 2.785 | ||||||||||||
| 2025-06-02 | 13:59:45 | LU | 2025-06-20 | 18 | 2.885 | Pre-Earnings | |||||||||||
| 2025-06-02 | 13:59:45 | LU | 2025-06-20 | 18 | 2.885 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:40:31 | LU | 2025-06-20 | 53 | 2.985 | ||||||||||||
| 2025-04-25 | 09:49:27 | LU | 2025-12-19 | 238 | 2.955 | Pre-Earnings | |||||||||||
| 2025-04-25 | 09:31:44 | LU | 2025-05-16 | 21 | 2.95528 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:04:09 | LU | 2025-06-20 | 57 | 3.025 | ||||||||||||
| 2025-04-24 | 09:31:35 | LU | 2025-09-19 | 148 | 2.655 | ||||||||||||
| 2025-04-24 | 09:31:35 | LU | 2025-09-19 | 148 | 2.655 | ||||||||||||
| 2025-04-21 | 15:27:30 | LU | 2025-12-19 | 242 | 2.365 | Pre-Earnings | |||||||||||
| 2025-04-21 | 12:35:51 | LU | 2025-12-19 | 242 | 2.355 | Pre-Earnings | |||||||||||
| 2025-03-26 | 12:55:26 | LU | 2025-04-17 | 22 | 3.015 | ||||||||||||
| 2025-03-25 | 13:02:03 | LU | 2025-04-17 | 23 | 3.035 | ||||||||||||
| 2025-03-24 | 13:33:34 | LU | 2025-04-17 | 24 | 2.965 | ||||||||||||
| 2025-03-24 | 13:33:34 | LU | 2025-04-17 | 24 | 2.955 | ||||||||||||
| 2025-03-24 | 13:33:34 | LU | 2025-04-17 | 24 | 2.965 | ||||||||||||
| 2025-03-24 | 11:59:02 | LU | 2025-06-20 | 88 | 2.985 | ||||||||||||
| 2025-03-24 | 10:26:24 | LU | 2025-06-20 | 88 | 2.9851 | ||||||||||||
| 2025-03-19 | 12:06:38 | LU | 2025-12-19 | 275 | 3.195 | Pre-Earnings | |||||||||||
| 2025-03-19 | 10:58:40 | LU | 2025-06-20 | 93 | 3.215 | Pre-Earnings | |||||||||||
| 2025-03-11 | 09:36:17 | LU | 2025-03-21 | 10 | 3.015 | ||||||||||||
| 2025-03-07 | 10:42:49 | LU | 2025-03-21 | 14 | 3.155 | ||||||||||||
| 2025-03-07 | 10:42:49 | LU | 2025-03-21 | 14 | 3.155 | ||||||||||||
| 2025-02-25 | 11:39:08 | LU | 2025-03-21 | 24 | 2.975 | ||||||||||||
| 2025-02-21 | 09:36:49 | LU | 2025-03-21 | 28 | 3.005 | ||||||||||||
| 2025-02-20 | 11:50:04 | LU | 2025-03-21 | 29 | 2.965 | ||||||||||||
| 2025-02-19 | 13:12:56 | LU | 2025-03-21 | 30 | 2.885 | ||||||||||||
| 2025-02-14 | 12:23:01 | LU | 2025-03-21 | 35 | 2.905 | ||||||||||||
| 2025-02-14 | 12:23:01 | LU | 2025-03-21 | 35 | 2.905 | ||||||||||||
| 2025-02-13 | 12:48:22 | LU | 2025-03-21 | 36 | 2.735 | ||||||||||||
| 2025-02-13 | 12:48:22 | LU | 2025-03-21 | 36 | 2.735 | ||||||||||||
| 2025-02-13 | 12:48:22 | LU | 2025-03-21 | 36 | 2.735 | ||||||||||||
| 2025-02-13 | 12:23:40 | LU | 2025-03-21 | 36 | 2.705 | ||||||||||||
| 2025-02-13 | 12:23:40 | LU | 2025-03-21 | 36 | 2.705 | ||||||||||||
| 2025-02-13 | 11:31:59 | LU | 2025-03-21 | 36 | 2.715 | ||||||||||||
| 2025-02-06 | 11:35:27 | LU | 2025-03-21 | 43 | 2.405 | ||||||||||||
| 2025-02-05 | 15:55:40 | LU | 2025-12-19 | 317 | 2.335 | ||||||||||||
| 2025-02-05 | 10:46:00 | LU | 2025-12-19 | 317 | 2.345 | ||||||||||||
| 2025-02-04 | 15:03:49 | LU | 2025-12-19 | 318 | 2.415 | ||||||||||||
| 2025-02-03 | 14:20:16 | LU | 2025-03-21 | 46 | 2.375 | ||||||||||||
| 2025-01-27 | 10:15:34 | LU | 2025-06-20 | 144 | 2.615 | SSR | |||||||||||
| 2025-01-24 | 10:52:31 | LU | 2025-03-21 | 56 | 2.8249 | ||||||||||||
| 2025-01-24 | 10:45:34 | LU | 2025-06-20 | 147 | 2.755 | ||||||||||||
| 2025-01-24 | 10:43:27 | LU | 2025-06-20 | 147 | 2.775 | ||||||||||||
| 2025-01-23 | 11:33:16 | LU | 2025-02-21 | 29 | 2.845 | ||||||||||||
| 2024-12-24 | 09:47:59 | LU | 2025-06-20 | 178 | 2.44 | ||||||||||||
| 2024-12-24 | 09:47:59 | LU | 2025-06-20 | 178 | 2.44 | ||||||||||||
| 2024-12-19 | 11:48:35 | LU | 2025-06-20 | 183 | 2.415 | ||||||||||||
| 2024-12-09 | 10:52:43 | LU | 2024-12-20 | 11 | 2.985 | ||||||||||||
| 2024-12-09 | 10:52:32 | LU | 2024-12-20 | 11 | 2.975 | ||||||||||||
| 2024-12-09 | 10:52:32 | LU | 2024-12-20 | 11 | 2.975 | ||||||||||||
| 2024-12-09 | 10:52:31 | LU | 2024-12-20 | 11 | 2.975 | ||||||||||||
| 2024-12-05 | 14:37:23 | LU | 2025-01-17 | 43 | 2.475 | ||||||||||||
| 2024-10-30 | 14:37:32 | LU | 2025-12-19 | 415 | 2.645 | ||||||||||||
| 2024-10-28 | 15:04:28 | LU | 2025-12-19 | 417 | 2.735 | ||||||||||||
| 2024-10-28 | 09:30:08 | LU | 2025-12-19 | 417 | 2.7596 | ||||||||||||
| 2024-10-21 | 14:57:49 | LU | 2025-12-19 | 424 | 2.985 | Post-Earnings / SSR | |||||||||||
| 2024-10-21 | 13:56:35 | LU | 2024-11-15 | 25 | 2.985 | Post-Earnings / SSR | |||||||||||
| 2024-10-21 | 13:56:35 | LU | 2024-11-15 | 25 | 2.985 | Post-Earnings / SSR | |||||||||||
| 2024-10-15 | 11:40:57 | LU | 2024-11-15 | 31 | 3.205 | ||||||||||||
| 2024-10-15 | 11:15:39 | LU | 2025-01-17 | 94 | 3.195 | ||||||||||||
| 2024-10-14 | 14:20:45 | LU | 2024-11-15 | 32 | 3.485 | ||||||||||||
| 2024-10-14 | 14:18:12 | LU | 2024-11-15 | 32 | 3.505 | ||||||||||||
| 2024-10-14 | 14:18:12 | LU | 2024-11-15 | 32 | 3.495 | ||||||||||||
| 2024-10-10 | 11:40:00 | LU | 2024-11-15 | 36 | 3.425 | ||||||||||||
| 2024-10-10 | 11:40:00 | LU | 2024-11-15 | 36 | 3.425 | ||||||||||||
| 2024-10-10 | 11:39:25 | LU | 2024-10-18 | 8 | 3.425 | ||||||||||||
| 2024-10-10 | 11:39:25 | LU | 2024-10-18 | 8 | 3.425 | ||||||||||||
| 2024-10-09 | 13:15:13 | LU | 2024-10-18 | 9 | 3.365 | SSR | |||||||||||
| 2024-10-09 | 12:19:11 | LU | 2024-10-18 | 9 | 3.395 | SSR | |||||||||||
| 2024-10-09 | 12:19:11 | LU | 2024-10-18 | 9 | 3.395 | SSR | |||||||||||
| 2024-10-09 | 12:16:03 | LU | 2024-11-15 | 37 | 3.395 | SSR | |||||||||||
| 2024-10-09 | 12:16:03 | LU | 2024-11-15 | 37 | 3.395 | SSR | |||||||||||
| 2024-10-09 | 12:14:49 | LU | 2024-10-18 | 9 | 3.405 | SSR | |||||||||||
| 2024-10-03 | 10:30:21 | LU | 2024-10-18 | 15 | 4.015 | ||||||||||||
| 2024-10-03 | 10:30:21 | LU | 2024-10-18 | 15 | 4.015 | ||||||||||||
| 2024-10-03 | 10:30:07 | LU | 2024-10-18 | 15 | 4.015 | ||||||||||||
| 2024-10-02 | 11:04:23 | LU | 2024-11-15 | 44 | 4.04497 | ||||||||||||
| 2024-10-02 | 11:04:23 | LU | 2024-11-15 | 44 | 4.045 | ||||||||||||
| 2024-10-02 | 10:38:25 | LU | 2025-01-17 | 107 | 3.985 | ||||||||||||
| 2024-10-02 | 10:19:28 | LU | 2024-10-18 | 16 | 4.05 | ||||||||||||
| 2024-10-02 | 10:19:28 | LU | 2024-10-18 | 16 | 4.05 | ||||||||||||
| 2024-10-02 | 10:18:01 | LU | 2024-12-20 | 79 | 4.005 | ||||||||||||
| 2024-10-02 | 10:18:01 | LU | 2024-12-20 | 79 | 4.005 | ||||||||||||
| 2024-10-02 | 10:17:44 | LU | 2024-10-18 | 16 | 4.015 | ||||||||||||
| 2024-09-30 | 10:06:58 | LU | 2024-10-18 | 18 | 3.645 | ||||||||||||
| 2024-09-30 | 10:06:58 | LU | 2024-10-18 | 18 | 3.645 | ||||||||||||
| 2024-09-30 | 10:01:13 | LU | 2025-01-17 | 109 | 3.64499 | ||||||||||||
| 2024-09-30 | 09:58:25 | LU | 2025-01-17 | 109 | 3.665 | ||||||||||||
| 2024-09-30 | 09:46:05 | LU | 2025-01-17 | 109 | 3.675 | ||||||||||||
| 2024-09-30 | 09:46:05 | LU | 2025-01-17 | 109 | 3.675 | ||||||||||||
| 2024-09-30 | 09:46:05 | LU | 2025-01-17 | 109 | 3.675 | ||||||||||||
| 2024-09-27 | 15:04:16 | LU | 2024-10-18 | 21 | 3.405 | ||||||||||||
| 2024-09-27 | 15:04:16 | LU | 2024-10-18 | 21 | 3.405 | ||||||||||||
| 2024-09-20 | 13:47:30 | LU | 2024-12-20 | 91 | 2.235 | ||||||||||||
| 2024-09-20 | 13:47:30 | LU | 2024-12-20 | 91 | 2.235 | ||||||||||||
| 2024-08-30 | 14:51:51 | LU | 2024-09-20 | 21 | 2.265 | ||||||||||||
| 2024-08-30 | 14:51:51 | LU | 2024-09-20 | 21 | 2.265 | ||||||||||||
| 2024-08-21 | 15:59:39 | LU | 2024-12-20 | 121 | 2.735 | Pre-Earnings | |||||||||||
| 2024-08-21 | 11:32:50 | LU | 2024-09-20 | 30 | 2.695 | Pre-Earnings | |||||||||||
| 2024-08-19 | 13:03:23 | LU | 2024-09-20 | 32 | 2.745 | ||||||||||||
| 2024-08-19 | 09:49:39 | LU | 2025-01-17 | 151 | 2.825 | ||||||||||||
| 2024-08-15 | 12:42:46 | LU | 2024-09-20 | 36 | 2.835 | ||||||||||||
| 2024-08-15 | 12:42:46 | LU | 2024-09-20 | 36 | 2.835 | ||||||||||||
| 2024-08-15 | 12:26:00 | LU | 2024-09-20 | 36 | 2.835 | ||||||||||||
| 2024-08-15 | 12:26:01 | LU | 2024-09-20 | 36 | 2.835 | ||||||||||||
| 2024-08-14 | 11:30:38 | LU | 2024-09-20 | 37 | 2.835 | ||||||||||||
| 2024-07-30 | 11:20:16 | LU | 2024-09-20 | 52 | 2.8551 | ||||||||||||
| 2024-07-22 | 14:34:14 | LU | 2024-09-20 | 60 | 2.895 | ||||||||||||
| 2024-07-22 | 14:34:14 | LU | 2024-09-20 | 60 | 2.895 | ||||||||||||
| 2024-07-19 | 12:21:25 | LU | 2024-09-20 | 63 | 2.765 | ||||||||||||
| 2024-07-19 | 12:21:25 | LU | 2024-09-20 | 63 | 2.765 | ||||||||||||
| 2024-07-17 | 09:30:56 | LU | 2024-12-20 | 156 | 2.775 | ||||||||||||
| 2024-07-12 | 10:35:54 | LU | 2024-09-20 | 70 | 2.895 | ||||||||||||
| 2024-07-09 | 15:49:46 | LU | 2024-09-20 | 73 | 2.95486 | SSR | |||||||||||
| 2024-07-09 | 12:28:51 | LU | 2024-12-20 | 164 | 2.755 | SSR | |||||||||||
| 2024-07-03 | 12:23:45 | LU | 2024-07-19 | 16 | 3.015 | SSR | |||||||||||
| 2024-07-03 | 12:23:46 | LU | 2024-07-19 | 16 | 3.015 | SSR | |||||||||||
| 2024-07-03 | 10:55:15 | LU | 2024-09-20 | 79 | 2.995 | SSR | |||||||||||
| 2024-07-03 | 10:54:17 | LU | 2024-09-20 | 79 | 3.015 | SSR | |||||||||||
| 2024-07-03 | 10:54:17 | LU | 2024-09-20 | 79 | 3.015 | SSR | |||||||||||
| 2024-07-03 | 09:33:02 | LU | 2024-09-20 | 79 | 2.575 | SSR | |||||||||||
| 2024-06-26 | 12:24:28 | LU | 2024-12-20 | 177 | 2.385 | ||||||||||||
| 2024-06-24 | 10:38:43 | LU | 2024-09-20 | 88 | 2.245 | ||||||||||||
| 2024-06-24 | 10:28:40 | LU | 2024-09-20 | 88 | 2.235 | ||||||||||||
| 2024-06-24 | 10:18:16 | LU | 2024-09-20 | 88 | 2.215 | ||||||||||||
| 2024-06-20 | 15:45:45 | LU | 2024-09-20 | 92 | 2.225 | ||||||||||||
| 2024-06-20 | 15:45:45 | LU | 2024-09-20 | 92 | 2.225 | ||||||||||||
| 2024-06-18 | 09:43:13 | LU | 2024-09-20 | 94 | 2.375 | ||||||||||||
| 2024-06-13 | 14:30:48 | LU | 2024-12-20 | 190 | 2.155 | ||||||||||||
| 2024-06-13 | 14:30:27 | LU | 2024-12-20 | 190 | 2.155 | ||||||||||||
| 2024-06-03 | 15:37:52 | LU | 2024-09-20 | 109 | 4.325 | ExDiv | |||||||||||
| 2024-06-03 | 14:57:38 | LU | 2024-07-19 | 46 | 4.355 | ExDiv | |||||||||||
| 2024-06-03 | 14:53:42 | LU | 2024-12-20 | 200 | 4.355 | ExDiv | |||||||||||
| 2024-06-03 | 14:43:29 | LU | 2024-06-21 | 18 | 4.375 | ExDiv | |||||||||||
| 2024-06-03 | 14:43:15 | LU | 2024-07-19 | 46 | 4.375 | ExDiv | |||||||||||
| 2024-06-03 | 14:40:44 | LU | 2024-09-20 | 109 | 4.375 | ExDiv | |||||||||||
| 2024-06-03 | 14:40:13 | LU | 2024-09-20 | 109 | 4.385 | ExDiv | |||||||||||
| 2024-06-03 | 14:28:33 | LU | 2024-09-20 | 109 | 4.395 | ExDiv | |||||||||||
| 2024-06-03 | 14:14:57 | LU | 2024-09-20 | 109 | 4.405 | ExDiv | |||||||||||
| 2024-06-03 | 14:07:53 | LU | 2024-09-20 | 109 | 4.405 | ExDiv | |||||||||||
| 2024-06-03 | 12:18:47 | LU | 2024-06-21 | 18 | 4.465 | ExDiv | |||||||||||
| 2024-06-03 | 12:17:35 | LU | 2024-06-21 | 18 | 4.465 | ExDiv | |||||||||||
| 2024-06-03 | 12:15:26 | LU | 2024-06-21 | 18 | 4.455 | ExDiv | |||||||||||
| 2024-06-03 | 12:04:37 | LU | 2024-06-21 | 18 | 4.465 | ExDiv | |||||||||||
| 2024-06-03 | 12:02:03 | LU | 2024-06-21 | 18 | 4.475 | ExDiv | |||||||||||
| 2024-06-03 | 09:31:52 | LU | 2024-06-21 | 18 | 4.485 | ExDiv | |||||||||||
| 2024-05-30 | 12:06:08 | LU | 2024-06-21 | 22 | 4.535 | ||||||||||||
| 2024-05-30 | 12:04:53 | LU | 2024-06-21 | 22 | 4.535 | ||||||||||||
| 2024-05-30 | 11:59:32 | LU | 2024-06-21 | 22 | 4.525 | ||||||||||||
| 2024-05-30 | 11:52:44 | LU | 2024-06-21 | 22 | 4.515 | ||||||||||||
| 2024-05-30 | 11:51:59 | LU | 2024-06-21 | 22 | 4.515 | ||||||||||||
| 2024-05-30 | 11:51:24 | LU | 2024-06-21 | 22 | 4.515 | ||||||||||||
| 2024-05-30 | 11:46:58 | LU | 2024-06-21 | 22 | 4.515 | ||||||||||||
| 2024-05-30 | 11:46:58 | LU | 2024-06-21 | 22 | 4.515 | ||||||||||||
| 2024-05-30 | 11:43:02 | LU | 2024-06-21 | 22 | 4.515 | ||||||||||||
| 2024-05-29 | 13:58:43 | LU | 2024-06-21 | 23 | 4.465 | ||||||||||||
| 2024-05-29 | 13:58:43 | LU | 2024-06-21 | 23 | 4.465 | ||||||||||||
| 2024-05-24 | 15:48:46 | LU | 2024-09-20 | 119 | 4.295 | ||||||||||||
| 2024-05-24 | 15:45:47 | LU | 2024-09-20 | 119 | 4.295 | ||||||||||||
| 2024-05-24 | 15:44:00 | LU | 2024-09-20 | 119 | 4.295 | ||||||||||||
| 2024-05-24 | 15:38:34 | LU | 2024-09-20 | 119 | 4.295 | ||||||||||||
| 2024-05-24 | 15:12:40 | LU | 2024-09-20 | 119 | 4.295 | ||||||||||||
| 2024-05-24 | 15:11:00 | LU | 2024-09-20 | 119 | 4.295 | ||||||||||||
| 2024-05-24 | 15:09:08 | LU | 2024-09-20 | 119 | 4.295 | ||||||||||||
| 2024-05-24 | 13:49:04 | LU | 2024-06-21 | 28 | 4.305 | ||||||||||||
| 2024-05-24 | 13:14:03 | LU | 2024-06-21 | 28 | 4.295 | ||||||||||||
| 2024-05-24 | 12:55:40 | LU | 2024-06-21 | 28 | 4.315 | ||||||||||||
| 2024-05-24 | 12:21:08 | LU | 2024-06-21 | 28 | 4.315 | ||||||||||||
| 2024-05-24 | 12:19:15 | LU | 2024-06-21 | 28 | 4.315 | ||||||||||||
| 2024-05-24 | 12:15:30 | LU | 2024-06-21 | 28 | 4.315 | ||||||||||||
| 2024-05-24 | 12:13:34 | LU | 2024-06-21 | 28 | 4.315 | ||||||||||||
| 2024-05-22 | 11:46:16 | LU | 2024-06-21 | 30 | 4.385 | ||||||||||||
| 2024-05-22 | 11:46:16 | LU | 2024-06-21 | 30 | 4.385 | ||||||||||||
| 2024-05-15 | 14:16:20 | LU | 2024-06-21 | 37 | 4.535 | ||||||||||||
| 2024-05-15 | 13:14:36 | LU | 2024-06-21 | 37 | 4.535 | ||||||||||||
| 2024-05-13 | 15:18:44 | LU | 2024-06-21 | 39 | 4.685 | ||||||||||||
| 2024-05-02 | 13:04:21 | LU | 2024-09-20 | 141 | 4.645 | ||||||||||||
| 2024-05-02 | 13:04:21 | LU | 2024-09-20 | 141 | 4.645 | ||||||||||||
| 2024-05-02 | 12:25:50 | LU | 2024-06-21 | 50 | 4.635 | ||||||||||||
| 2024-05-02 | 11:42:04 | LU | 2024-06-21 | 50 | 4.575 | ||||||||||||
| 2024-04-23 | 12:14:33 | LU | 2025-01-17 | 269 | 4.355 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:09:43 | LU | 2024-06-21 | 59 | 4.365 | Post-Earnings | |||||||||||
| 2024-04-22 | 14:43:22 | LU | 2024-05-17 | 25 | 4.435 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:43:22 | LU | 2024-05-17 | 25 | 4.435 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:42:55 | LU | 2024-05-17 | 25 | 4.435 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:42:55 | LU | 2024-05-17 | 25 | 4.435 | Pre-Earnings | |||||||||||
| 2024-04-18 | 14:21:13 | LU | 2024-04-19 | 1 | 4.255 | ||||||||||||
| 2024-04-17 | 12:33:42 | LU | 2025-01-17 | 275 | 4.125 | ||||||||||||
| 2024-04-17 | 12:33:42 | LU | 2025-01-17 | 275 | 4.125 | ||||||||||||
| 2024-04-05 | 15:27:17 | LU | 2024-06-21 | 77 | 4.265 | ||||||||||||
| 2024-04-02 | 11:17:20 | LU | 2024-05-17 | 45 | 4.505 | ||||||||||||
| 2024-04-01 | 09:52:14 | LU | 2024-06-21 | 81 | 4.455 | ||||||||||||
| 2024-03-27 | 09:30:02 | LU | 2024-04-19 | 23 | 4.265 | ||||||||||||
| 2024-03-25 | 10:58:46 | LU | 2025-01-17 | 298 | 4.405 | ||||||||||||
| 2024-03-22 | 13:18:12 | LU | 2024-04-19 | 28 | 4.535 | ||||||||||||
| 2024-03-22 | 11:45:13 | LU | 2024-04-19 | 28 | 4.655 | ||||||||||||
| 2024-03-22 | 10:30:51 | LU | 2024-04-19 | 28 | 4.675 | ||||||||||||
| 2024-03-22 | 09:30:09 | LU | 2024-04-19 | 28 | 4.685 | ||||||||||||
| 2024-03-21 | 15:50:42 | LU | 2024-04-19 | 29 | 4.7749 | Post-Earnings | |||||||||||
| 2024-03-21 | 14:53:08 | LU | 2024-04-19 | 29 | 4.755 | Post-Earnings | |||||||||||
| 2024-03-21 | 14:53:08 | LU | 2024-04-19 | 29 | 4.755 | Post-Earnings | |||||||||||
| 2024-03-21 | 11:35:58 | LU | 2024-04-19 | 29 | 4.575 | Post-Earnings | |||||||||||
| 2024-03-21 | 10:41:29 | LU | 2024-06-21 | 92 | 4.64617 | Post-Earnings | |||||||||||
| 2024-03-21 | 10:18:42 | LU | 2024-09-20 | 183 | 4.695 | Post-Earnings | |||||||||||
| 2024-03-21 | 09:39:56 | LU | 2024-04-19 | 29 | 4.75 | Post-Earnings | |||||||||||
| 2024-03-21 | 09:34:24 | LU | 2024-04-19 | 29 | 4.83504 | Post-Earnings | |||||||||||
| 2024-03-21 | 09:31:46 | LU | 2024-04-19 | 29 | 4.875 | Post-Earnings | |||||||||||
| 2024-03-21 | 09:31:46 | LU | 2024-04-19 | 29 | 4.875 | Post-Earnings | |||||||||||
| 2024-03-21 | 09:31:29 | LU | 2024-04-19 | 29 | 4.89493 | Post-Earnings | |||||||||||
| 2024-03-20 | 15:33:41 | LU | 2024-04-19 | 30 | 3.345 | Pre-Earnings | |||||||||||
| 2024-03-20 | 10:12:23 | LU | 2024-04-19 | 30 | 3.415 | Pre-Earnings | |||||||||||
| 2024-03-20 | 10:12:23 | LU | 2024-04-19 | 30 | 3.415 | Pre-Earnings | |||||||||||
| 2024-03-20 | 09:54:49 | LU | 2024-04-19 | 30 | 3.475 | Pre-Earnings | |||||||||||
| 2024-03-20 | 09:48:35 | LU | 2024-04-19 | 30 | 3.445 | Pre-Earnings | |||||||||||
| 2024-03-20 | 09:41:01 | LU | 2024-04-19 | 30 | 3.445 | Pre-Earnings | |||||||||||
| 2024-03-19 | 11:18:15 | LU | 2024-04-19 | 31 | 3.025 | ||||||||||||
| 2024-03-18 | 12:44:25 | LU | 2024-04-19 | 32 | 3.035 | ||||||||||||
| 2024-03-14 | 09:34:37 | LU | 2024-04-19 | 36 | 2.825 | ||||||||||||
| 2024-03-12 | 11:32:01 | LU | 2024-03-15 | 3 | 2.925 | ||||||||||||
| 2024-03-11 | 12:48:05 | LU | 2024-04-19 | 39 | 2.785 | ||||||||||||
| 2024-02-28 | 12:21:13 | LU | 2024-04-19 | 51 | 3.075 | ||||||||||||
| 2024-02-28 | 12:21:13 | LU | 2024-04-19 | 51 | 3.075 | ||||||||||||
| 2024-02-27 | 11:37:27 | LU | 2024-03-15 | 17 | 3.065 | ||||||||||||
| 2024-02-27 | 11:37:08 | LU | 2024-03-15 | 17 | 3.065 | ||||||||||||
| 2024-01-29 | 10:41:48 | LU | 2025-01-17 | 354 | 2.355 | ||||||||||||
| 2024-01-19 | 13:40:08 | LU | 2024-02-16 | 28 | 2.245 | ||||||||||||
| 2024-01-19 | 13:38:00 | LU | 2024-02-16 | 28 | 2.245 | ||||||||||||
| 2023-12-08 | 11:11:58 | LU | 2025-01-17 | 406 | 0.90665 | ||||||||||||
| 2023-11-27 | 09:33:08 | LU | 2025-01-17 | 417 | 0.8725 | ||||||||||||
| 2023-11-14 | 13:21:09 | LU | 2025-01-17 | 430 | 0.86005 | Post-Earnings / SSR | |||||||||||
| 2023-11-14 | 13:21:09 | LU | 2025-01-17 | 430 | 0.86005 | Post-Earnings / SSR | |||||||||||
| 2023-10-04 | 11:18:21 | LU | 2025-01-17 | 471 | 1.045 | ||||||||||||
| 2023-09-25 | 12:22:44 | LU | 2025-01-17 | 480 | 1.115 | ||||||||||||
| 2023-09-25 | 12:11:49 | LU | 2025-01-17 | 480 | 1.125 | ||||||||||||
| 2023-09-22 | 11:58:58 | LU | 2025-01-17 | 483 | 1.115 | ||||||||||||
| 2023-09-19 | 11:01:33 | LU | 2024-03-15 | 178 | 1.085 | ||||||||||||
| 2023-08-15 | 12:38:13 | LU | 2023-09-15 | 31 | 1.385 | Post-Earnings | |||||||||||
| 2023-08-15 | 12:38:13 | LU | 2023-09-15 | 31 | 1.385 | Post-Earnings | |||||||||||
| 2023-08-15 | 12:38:13 | LU | 2023-09-15 | 31 | 1.385 | Post-Earnings | |||||||||||
| 2023-08-14 | 10:45:45 | LU | 2023-09-15 | 32 | 1.435 | Pre-Earnings | |||||||||||
| 2023-08-14 | 10:45:45 | LU | 2023-09-15 | 32 | 1.435 | Pre-Earnings | |||||||||||
| 2023-08-11 | 11:01:14 | LU | 2023-09-15 | 35 | 1.485 | ||||||||||||
| 2023-08-11 | 11:00:59 | LU | 2023-09-15 | 35 | 1.485 | ||||||||||||
| 2023-08-11 | 11:00:59 | LU | 2023-09-15 | 35 | 1.485 | ||||||||||||
| 2023-08-09 | 12:37:20 | LU | 2024-01-19 | 163 | 1.575 | ||||||||||||
| 2023-07-28 | 14:27:42 | LU | 2023-11-17 | 112 | 1.825 | ||||||||||||
| 2023-07-19 | 10:30:45 | LU | 2025-01-17 | 548 | 1.585 | ||||||||||||
| 2023-07-06 | 11:48:13 | LU | 2023-09-15 | 71 | 1.405 | ||||||||||||
| 2023-06-13 | 09:44:31 | LU | 2025-01-17 | 584 | 1.695 | ||||||||||||
| 2023-06-07 | 15:41:18 | LU | 2023-12-15 | 191 | 1.575 | ||||||||||||
| 2023-05-30 | 12:31:49 | LU | 2023-12-15 | 199 | 1.255 | ||||||||||||
| 2023-05-19 | 15:15:53 | LU | 2023-06-16 | 28 | 1.575 | SSR | |||||||||||
| 2023-05-19 | 14:36:14 | LU | 2024-01-19 | 245 | 1.585 | SSR | |||||||||||
| 2023-05-05 | 10:39:06 | LU | 2023-09-15 | 133 | 1.685 | ||||||||||||
| 2023-05-04 | 15:30:51 | LU | 2023-09-15 | 134 | 1.605 | Pre-Earnings | |||||||||||
| 2023-05-03 | 14:17:23 | LU | 2023-09-15 | 135 | 1.625 | ||||||||||||
| 2023-04-11 | 12:34:39 | LU | 2023-06-16 | 66 | 2.105 | ||||||||||||
| 2023-04-10 | 12:04:28 | LU | 2023-06-16 | 67 | 1.845 | ||||||||||||
| 2023-04-05 | 11:17:02 | LU | 2023-06-16 | 72 | 1.895 | ||||||||||||
| 2023-03-15 | 15:28:56 | LU | 2023-03-17 | 2 | 1.865 | ||||||||||||
| 2023-03-15 | 15:01:20 | LU | 2023-03-17 | 2 | 1.875 | ||||||||||||
| 2023-03-01 | 15:43:21 | LU | 2023-09-15 | 198 | 2.355 | Pre-Earnings | |||||||||||
| 2023-02-15 | 09:53:47 | LU | 2023-03-17 | 30 | 2.565 | Pre-Earnings | |||||||||||
| 2023-02-10 | 14:58:25 | LU | 2023-03-17 | 35 | 2.525 | Post-Earnings | |||||||||||
| 2023-02-01 | 09:44:36 | LU | 2023-06-16 | 135 | 3.225 | ||||||||||||
| 2023-02-01 | 09:44:12 | LU | 2023-06-16 | 135 | 3.225 | ||||||||||||
| 2023-01-23 | 13:58:40 | LU | 2023-02-17 | 25 | 2.725 | ||||||||||||
| 2023-01-23 | 10:10:13 | LU | 2023-02-17 | 25 | 2.745 | ||||||||||||
| 2023-01-23 | 10:10:11 | LU | 2023-02-17 | 25 | 2.745 | ||||||||||||
| 2023-01-23 | 10:06:07 | LU | 2023-02-17 | 25 | 2.715 | ||||||||||||
| 2023-01-13 | 10:37:31 | LU | 2023-06-16 | 154 | 2.745 | ||||||||||||
| 2023-01-11 | 13:43:00 | LU | 2023-06-16 | 156 | 2.705 | ||||||||||||
| 2023-01-05 | 11:11:47 | LU | 2023-02-17 | 43 | 2.165 | ||||||||||||
| 2023-01-05 | 09:55:27 | LU | 2023-05-19 | 134 | 2.165 | ||||||||||||
| 2022-12-02 | 11:42:32 | LU | 2023-03-17 | 105 | 1.925 | ||||||||||||
| 2022-12-02 | 11:42:32 | LU | 2023-03-17 | 105 | 1.925 | ||||||||||||
| 2022-11-25 | 09:52:30 | LU | 2023-03-17 | 112 | 1.30477 | Post-Earnings / SSR | |||||||||||
| 2022-11-15 | 15:10:32 | LU | 2022-11-18 | 3 | 2.355 | ||||||||||||
| 2022-09-29 | 09:51:52 | LU | 2023-01-20 | 113 | 2.685 | ||||||||||||
| 2022-09-21 | 15:16:07 | LU | 2023-03-17 | 177 | 3.375 | ||||||||||||
| 2022-09-21 | 15:16:07 | LU | 2023-03-17 | 177 | 3.375 | ||||||||||||
| 2022-09-21 | 15:16:07 | LU | 2023-03-17 | 177 | 3.375 | ||||||||||||
| 2022-09-21 | 15:16:07 | LU | 2023-03-17 | 177 | 3.375 | ||||||||||||
| 2022-09-21 | 15:15:33 | LU | 2023-03-17 | 177 | 3.365 | ||||||||||||
| 2022-09-21 | 15:15:33 | LU | 2023-03-17 | 177 | 3.365 | ||||||||||||
| 2022-09-21 | 15:11:47 | LU | 2023-03-17 | 177 | 3.345 | ||||||||||||
| 2022-09-21 | 15:11:47 | LU | 2023-03-17 | 177 | 3.345 | ||||||||||||
| 2022-09-21 | 15:10:59 | LU | 2023-03-17 | 177 | 3.355 | ||||||||||||
| 2022-09-15 | 15:21:03 | LU | 2023-03-17 | 183 | 3.595 | ||||||||||||
| 2022-09-08 | 13:02:36 | LU | 2023-03-17 | 190 | 3.865 | ||||||||||||
| 2022-09-08 | 13:02:36 | LU | 2023-03-17 | 190 | 3.865 | ||||||||||||
| 2022-09-08 | 13:02:33 | LU | 2023-03-17 | 190 | 3.865 | ||||||||||||
| 2022-09-08 | 13:02:32 | LU | 2023-03-17 | 190 | 3.865 | ||||||||||||
| 2022-09-08 | 12:45:21 | LU | 2023-03-17 | 190 | 3.845 | ||||||||||||
| 2022-09-08 | 12:07:22 | LU | 2023-03-17 | 190 | 3.815 | ||||||||||||
| 2022-09-08 | 12:07:22 | LU | 2023-03-17 | 190 | 3.815 | ||||||||||||
| 2022-08-25 | 10:01:16 | LU | 2022-10-21 | 57 | 4.405 | ||||||||||||
| 2022-08-24 | 11:45:56 | LU | 2022-10-21 | 58 | 4.325 | ||||||||||||
| 2022-08-24 | 11:45:56 | LU | 2022-10-21 | 58 | 4.325 | ||||||||||||
| 2022-08-19 | 12:13:11 | LU | 2023-03-17 | 210 | 3.935 | ||||||||||||
| 2022-08-19 | 12:13:11 | LU | 2023-03-17 | 210 | 3.935 | ||||||||||||
| 2022-08-19 | 12:13:11 | LU | 2023-03-17 | 210 | 3.935 | ||||||||||||
| 2022-08-19 | 12:12:07 | LU | 2023-03-17 | 210 | 3.935 | ||||||||||||
| 2022-08-19 | 12:11:56 | LU | 2023-03-17 | 210 | 3.925 | ||||||||||||
| 2022-08-19 | 12:11:45 | LU | 2023-03-17 | 210 | 3.925 | ||||||||||||
| 2022-08-19 | 12:11:19 | LU | 2023-03-17 | 210 | 3.925 |
