LEVI / Levi Strauss & Co. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:35:19 | LEVI | BUY |
|
CALL | 2026-04-17 | 227 | 25 | 22.795 | 9.67 | SIZE > PRIOR OI | MULTI-SWEEP | 4 | 0.35 | 60,120 | 1.79 | |
| 2025-08-27 | 10:44:17 | LEVI | 2025-10-17 | 51 | 22.21 | ||||||||||||
| 2025-08-27 | 09:51:06 | LEVI | 2025-10-17 | 51 | 22.2649 | ||||||||||||
| 2025-08-27 | 09:51:06 | LEVI | 2025-10-17 | 51 | 22.265 | ||||||||||||
| 2025-08-26 | 11:30:51 | LEVI | 2026-01-16 | 143 | 21.86 | ||||||||||||
| 2025-08-26 | 11:30:27 | LEVI | 2026-01-16 | 143 | 21.86 | ||||||||||||
| 2025-08-26 | 11:30:27 | LEVI | 2026-01-16 | 143 | 21.86 | ||||||||||||
| 2025-08-06 | 10:03:25 | LEVI | 2025-08-15 | 9 | 20.29 | ||||||||||||
| 2025-07-29 | 12:00:10 | LEVI | 2025-08-15 | 17 | 20.3645 | ||||||||||||
| 2025-07-29 | 09:32:19 | LEVI | 2026-01-16 | 171 | 20.45 | ||||||||||||
| 2025-07-25 | 12:19:22 | LEVI | 2025-08-15 | 21 | 20.315 | ||||||||||||
| 2025-07-25 | 12:17:22 | LEVI | 2025-08-15 | 21 | 20.275 | ||||||||||||
| 2025-07-25 | 12:17:22 | LEVI | 2025-08-15 | 21 | 20.275 | ||||||||||||
| 2025-07-23 | 13:55:28 | LEVI | 2025-10-17 | 86 | 21.155 | ExDiv | |||||||||||
| 2025-07-23 | 10:44:25 | LEVI | 2025-08-15 | 23 | 21.18 | ExDiv | |||||||||||
| 2025-07-21 | 15:10:52 | LEVI | 2025-08-15 | 25 | 20.68 | ||||||||||||
| 2025-07-18 | 14:24:24 | LEVI | 2025-07-18 | 0 | 20.975 | ||||||||||||
| 2025-07-16 | 10:26:04 | LEVI | 2025-07-18 | 2 | 21.035 | ||||||||||||
| 2025-07-16 | 10:26:04 | LEVI | 2025-07-18 | 2 | 21.035 | ||||||||||||
| 2025-07-16 | 10:26:04 | LEVI | 2025-07-18 | 2 | 21.035 | ||||||||||||
| 2025-07-15 | 15:37:47 | LEVI | 2025-07-18 | 3 | 21.505 | ||||||||||||
| 2025-07-15 | 15:37:47 | LEVI | 2025-07-18 | 3 | 21.505 | ||||||||||||
| 2025-07-15 | 15:14:55 | LEVI | 2026-01-16 | 185 | 21.585 | ||||||||||||
| 2025-07-15 | 09:46:56 | LEVI | 2025-07-18 | 3 | 21.245 | ||||||||||||
| 2025-07-14 | 11:02:04 | LEVI | 2025-08-15 | 32 | 21.2401 | ||||||||||||
| 2025-07-14 | 11:02:04 | LEVI | 2025-08-15 | 32 | 21.24 | ||||||||||||
| 2025-07-14 | 10:43:40 | LEVI | 2025-08-15 | 32 | 21.19 | ||||||||||||
| 2025-07-14 | 10:43:40 | LEVI | 2025-08-15 | 32 | 21.19 | ||||||||||||
| 2025-07-14 | 10:05:21 | LEVI | 2025-08-15 | 32 | 21.121 | ||||||||||||
| 2025-07-14 | 09:40:32 | LEVI | 2025-08-15 | 32 | 21.4568 | ||||||||||||
| 2025-07-11 | 14:11:37 | LEVI | 2025-08-15 | 35 | 22.1153 | Post-Earnings | |||||||||||
| 2025-07-11 | 14:11:37 | LEVI | 2025-08-15 | 35 | 22.115 | Post-Earnings | |||||||||||
| 2025-07-11 | 13:32:02 | LEVI | 2025-07-18 | 7 | 22.075 | Post-Earnings | |||||||||||
| 2025-07-11 | 13:03:47 | LEVI | 2025-07-18 | 7 | 21.955 | Post-Earnings | |||||||||||
| 2025-07-11 | 13:00:32 | LEVI | 2025-07-18 | 7 | 21.93 | Post-Earnings | |||||||||||
| 2025-07-11 | 12:59:57 | LEVI | 2025-07-18 | 7 | 21.935 | Post-Earnings | |||||||||||
| 2025-07-11 | 11:51:13 | LEVI | 2025-08-15 | 35 | 21.845 | Post-Earnings | |||||||||||
| 2025-07-11 | 11:37:48 | LEVI | 2025-07-18 | 7 | 21.8809 | Post-Earnings | |||||||||||
| 2025-07-11 | 11:01:20 | LEVI | 2025-07-18 | 7 | 21.8 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:35:04 | LEVI | 2025-08-15 | 35 | 21.885 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:35:04 | LEVI | 2025-08-15 | 35 | 21.885 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:29:46 | LEVI | 2025-07-18 | 7 | 21.9428 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:22:03 | LEVI | 2026-01-16 | 189 | 21.92 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:22:03 | LEVI | 2026-01-16 | 189 | 21.935 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:22:03 | LEVI | 2026-01-16 | 189 | 21.925 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:20:51 | LEVI | 2025-07-18 | 7 | 21.765 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:20:51 | LEVI | 2025-07-18 | 7 | 21.8493 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:05:42 | LEVI | 2026-01-16 | 189 | 21.5344 | Post-Earnings | |||||||||||
| 2025-07-11 | 10:00:16 | LEVI | 2025-07-18 | 7 | 21.5596 | Post-Earnings | |||||||||||
| 2025-07-11 | 09:56:46 | LEVI | 2026-02-20 | 224 | 21.435 | Post-Earnings | |||||||||||
| 2025-07-11 | 09:36:27 | LEVI | 2025-07-18 | 7 | 21.465 | Post-Earnings | |||||||||||
| 2025-07-11 | 09:34:33 | LEVI | 2025-07-18 | 7 | 21.745 | Post-Earnings | |||||||||||
| 2025-07-10 | 15:49:27 | LEVI | 2025-10-17 | 99 | 19.855 | Pre-Earnings | |||||||||||
| 2025-07-10 | 15:44:43 | LEVI | 2025-07-18 | 8 | 19.825 | Pre-Earnings | |||||||||||
| 2025-07-10 | 15:06:30 | LEVI | 2025-07-18 | 8 | 19.84 | Pre-Earnings | |||||||||||
| 2025-07-10 | 15:06:30 | LEVI | 2025-07-18 | 8 | 19.84 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:51:07 | LEVI | 2025-08-15 | 36 | 19.805 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:50:31 | LEVI | 2025-07-18 | 8 | 19.825 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:44:33 | LEVI | 2025-07-18 | 8 | 19.95 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:34:24 | LEVI | 2026-01-16 | 190 | 19.95 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:17:53 | LEVI | 2025-07-18 | 8 | 19.8948 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:08:25 | LEVI | 2025-08-15 | 36 | 19.895 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:07:10 | LEVI | 2025-08-15 | 36 | 19.895 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:06:52 | LEVI | 2025-08-15 | 36 | 19.895 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:06:25 | LEVI | 2025-08-15 | 36 | 19.89 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:02:49 | LEVI | 2025-07-18 | 8 | 19.9155 | Pre-Earnings | |||||||||||
| 2025-07-10 | 13:21:34 | LEVI | 2025-07-18 | 8 | 20.0 | Pre-Earnings | |||||||||||
| 2025-07-10 | 13:21:34 | LEVI | 2025-07-18 | 8 | 20.0 | Pre-Earnings | |||||||||||
| 2025-07-10 | 13:21:34 | LEVI | 2025-07-18 | 8 | 20.0 | Pre-Earnings | |||||||||||
| 2025-07-10 | 12:22:56 | LEVI | 2025-07-18 | 8 | 19.9 | Pre-Earnings | |||||||||||
| 2025-07-10 | 11:59:57 | LEVI | 2025-07-18 | 8 | 19.98 | Pre-Earnings | |||||||||||
| 2025-07-10 | 09:47:53 | LEVI | 2025-07-18 | 8 | 19.65 | Pre-Earnings | |||||||||||
| 2025-07-09 | 11:12:54 | LEVI | 2025-07-18 | 9 | 19.36 | ||||||||||||
| 2025-07-09 | 10:09:42 | LEVI | 2025-07-18 | 9 | 19.5002 | ||||||||||||
| 2025-07-09 | 09:55:18 | LEVI | 2025-07-18 | 9 | 19.55 | ||||||||||||
| 2025-07-09 | 09:55:03 | LEVI | 2025-07-18 | 9 | 19.55 | ||||||||||||
| 2025-07-08 | 14:23:34 | LEVI | 2025-07-18 | 10 | 19.53 | ||||||||||||
| 2025-07-08 | 12:28:04 | LEVI | 2025-07-18 | 10 | 19.6 | ||||||||||||
| 2025-07-02 | 11:18:12 | LEVI | 2025-07-18 | 16 | 19.16 | ||||||||||||
| 2025-06-30 | 15:42:33 | LEVI | 2025-07-18 | 18 | 18.465 | ||||||||||||
| 2025-06-26 | 10:28:49 | LEVI | 2025-07-18 | 22 | 18.035 | ||||||||||||
| 2025-06-26 | 10:28:49 | LEVI | 2025-07-18 | 22 | 18.035 | ||||||||||||
| 2025-06-11 | 14:57:54 | LEVI | 2025-10-17 | 128 | 17.38 | ||||||||||||
| 2025-05-30 | 15:50:30 | LEVI | 2025-10-17 | 140 | 17.445 | ||||||||||||
| 2025-05-27 | 14:16:39 | LEVI | 2025-07-18 | 52 | 18.375 | ||||||||||||
| 2025-05-15 | 14:53:09 | LEVI | 2025-06-20 | 36 | 17.505 | ||||||||||||
| 2025-05-15 | 14:53:09 | LEVI | 2025-06-20 | 36 | 17.505 | ||||||||||||
| 2025-05-12 | 09:32:50 | LEVI | 2026-01-16 | 249 | 18.29 | ||||||||||||
| 2025-05-08 | 15:59:43 | LEVI | 2025-10-17 | 162 | 17.065 | ||||||||||||
| 2025-05-08 | 09:32:02 | LEVI | 2025-05-16 | 8 | 16.87 | ||||||||||||
| 2025-05-07 | 15:58:27 | LEVI | 2025-10-17 | 163 | 16.565 | ||||||||||||
| 2025-05-07 | 13:53:03 | LEVI | 2025-10-17 | 163 | 16.4251 | ||||||||||||
| 2025-05-06 | 12:09:31 | LEVI | 2025-10-17 | 164 | 16.155 | ||||||||||||
| 2025-05-05 | 15:29:29 | LEVI | 2025-10-17 | 165 | 16.3444 | ||||||||||||
| 2025-04-24 | 12:47:40 | LEVI | 2025-05-16 | 22 | 16.11 | ||||||||||||
| 2025-04-23 | 15:27:23 | LEVI | 2025-10-17 | 177 | 15.705 | ExDiv | |||||||||||
| 2025-04-22 | 10:22:39 | LEVI | 2025-05-16 | 24 | 15.285 | ||||||||||||
| 2025-04-22 | 10:22:39 | LEVI | 2025-05-16 | 24 | 15.285 | ||||||||||||
| 2025-04-21 | 11:44:05 | LEVI | 2025-10-17 | 179 | 14.8106 | ||||||||||||
| 2025-04-17 | 13:46:19 | LEVI | 2025-07-18 | 92 | 14.6893 | ||||||||||||
| 2025-04-16 | 15:59:59 | LEVI | 2025-07-18 | 93 | 14.105 | ||||||||||||
| 2025-04-16 | 15:59:59 | LEVI | 2025-07-18 | 93 | 14.105 | ||||||||||||
| 2025-04-16 | 13:59:35 | LEVI | 2025-07-18 | 93 | 13.97 | ||||||||||||
| 2025-04-14 | 15:54:14 | LEVI | 2025-04-17 | 3 | 15.0845 | ||||||||||||
| 2025-04-14 | 11:59:27 | LEVI | 2027-01-15 | 641 | 14.68 | ||||||||||||
| 2025-04-14 | 11:58:34 | LEVI | 2025-05-16 | 32 | 14.68 | ||||||||||||
| 2025-04-11 | 15:54:24 | LEVI | 2025-07-18 | 98 | 14.925 | ||||||||||||
| 2025-04-11 | 15:54:16 | LEVI | 2025-07-18 | 98 | 14.925 | ||||||||||||
| 2025-04-11 | 15:14:49 | LEVI | 2025-07-18 | 98 | 15.05 | ||||||||||||
| 2025-04-11 | 15:14:49 | LEVI | 2025-07-18 | 98 | 15.05 | ||||||||||||
| 2025-04-11 | 15:14:25 | LEVI | 2025-07-18 | 98 | 15.05 | ||||||||||||
| 2025-04-10 | 15:59:33 | LEVI | 2025-04-17 | 7 | 14.68 | ||||||||||||
| 2025-04-10 | 15:59:33 | LEVI | 2025-04-17 | 7 | 14.68 | ||||||||||||
| 2025-04-10 | 15:21:48 | LEVI | 2025-04-17 | 7 | 14.7155 | ||||||||||||
| 2025-04-10 | 15:21:48 | LEVI | 2025-04-17 | 7 | 14.7155 | ||||||||||||
| 2025-04-10 | 10:09:06 | LEVI | 2025-07-18 | 99 | 14.17 | ||||||||||||
| 2025-04-10 | 10:08:34 | LEVI | 2025-04-17 | 7 | 14.09 | ||||||||||||
| 2025-04-10 | 10:08:34 | LEVI | 2025-04-17 | 7 | 14.09 | ||||||||||||
| 2025-04-10 | 10:08:30 | LEVI | 2025-05-16 | 36 | 14.07 | ||||||||||||
| 2025-04-09 | 15:21:23 | LEVI | 2025-05-16 | 37 | 14.8595 | ||||||||||||
| 2025-04-09 | 13:30:36 | LEVI | 2025-04-17 | 8 | 13.8949 | ||||||||||||
| 2025-04-09 | 12:34:11 | LEVI | 2025-04-17 | 8 | 12.845 | ||||||||||||
| 2025-04-09 | 09:42:31 | LEVI | 2025-04-17 | 8 | 12.795 | ||||||||||||
| 2025-04-08 | 15:06:16 | LEVI | 2025-04-17 | 9 | 12.495 | Post-Earnings | |||||||||||
| 2025-04-08 | 15:06:16 | LEVI | 2025-04-17 | 9 | 12.495 | Post-Earnings | |||||||||||
| 2025-04-08 | 12:31:35 | LEVI | 2025-04-17 | 9 | 12.8408 | Post-Earnings | |||||||||||
| 2025-04-08 | 12:31:35 | LEVI | 2025-04-17 | 9 | 12.8401 | Post-Earnings | |||||||||||
| 2025-04-08 | 11:32:09 | LEVI | 2025-04-17 | 9 | 13.0852 | Post-Earnings | |||||||||||
| 2025-04-08 | 10:46:41 | LEVI | 2025-04-17 | 9 | 13.48 | Post-Earnings | |||||||||||
| 2025-04-08 | 10:46:41 | LEVI | 2025-04-17 | 9 | 13.48 | Post-Earnings | |||||||||||
| 2025-04-08 | 09:32:16 | LEVI | 2025-04-17 | 9 | 15.0901 | Post-Earnings | |||||||||||
| 2025-04-07 | 15:58:29 | LEVI | 2025-04-17 | 10 | 13.495 | Pre-Earnings | |||||||||||
| 2025-04-07 | 15:08:04 | LEVI | 2026-01-16 | 284 | 13.605 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:54:12 | LEVI | 2025-04-17 | 10 | 13.41 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:54:12 | LEVI | 2025-04-17 | 10 | 13.41 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:23:31 | LEVI | 2025-04-17 | 10 | 13.355 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:22:51 | LEVI | 2025-04-17 | 10 | 13.37 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:22:47 | LEVI | 2025-04-17 | 10 | 13.355 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:18:51 | LEVI | 2025-04-17 | 10 | 13.315 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:13:05 | LEVI | 2025-04-17 | 10 | 13.4651 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:12:15 | LEVI | 2025-04-17 | 10 | 13.47 | Pre-Earnings | |||||||||||
| 2025-04-07 | 11:12:11 | LEVI | 2025-04-17 | 10 | 13.475 | Pre-Earnings | |||||||||||
| 2025-04-07 | 09:42:31 | LEVI | 2025-04-17 | 10 | 12.9 | Pre-Earnings | |||||||||||
| 2025-04-04 | 10:45:57 | LEVI | 2025-07-18 | 105 | 13.64 | SSR | |||||||||||
| 2025-04-04 | 10:45:57 | LEVI | 2025-07-18 | 105 | 13.64 | SSR | |||||||||||
| 2025-04-03 | 11:58:23 | LEVI | 2025-04-17 | 14 | 14.8 | SSR | |||||||||||
| 2025-04-03 | 09:54:37 | LEVI | 2025-05-16 | 43 | 15.14 | ||||||||||||
| 2025-03-26 | 14:29:44 | LEVI | 2025-04-17 | 22 | 15.975 | ||||||||||||
| 2025-03-20 | 11:03:51 | LEVI | 2026-02-20 | 337 | 16.095 | ||||||||||||
| 2025-03-05 | 11:00:07 | LEVI | 2025-07-18 | 135 | 16.45 | ||||||||||||
| 2025-03-05 | 11:00:07 | LEVI | 2025-07-18 | 135 | 16.45 | ||||||||||||
| 2025-03-05 | 11:00:07 | LEVI | 2025-07-18 | 135 | 16.45 | ||||||||||||
| 2025-02-25 | 15:11:04 | LEVI | 2025-04-17 | 51 | 17.8 | ||||||||||||
| 2025-02-25 | 14:29:17 | LEVI | 2025-04-17 | 51 | 17.78 | ||||||||||||
| 2025-02-25 | 14:25:45 | LEVI | 2026-01-16 | 325 | 17.76 | ||||||||||||
| 2025-02-20 | 10:52:21 | LEVI | 2025-03-21 | 29 | 18.65 | ||||||||||||
| 2025-02-20 | 10:52:21 | LEVI | 2025-03-21 | 29 | 18.65 | ||||||||||||
| 2025-02-14 | 14:38:15 | LEVI | 2025-07-18 | 154 | 18.275 | ||||||||||||
| 2025-02-14 | 14:38:15 | LEVI | 2025-07-18 | 154 | 18.275 | ||||||||||||
| 2025-02-12 | 11:42:23 | LEVI | 2026-01-16 | 338 | 17.655 | ||||||||||||
| 2025-02-11 | 09:55:26 | LEVI | 2026-01-16 | 339 | 17.975 | ExDiv | |||||||||||
| 2025-02-11 | 09:55:26 | LEVI | 2026-01-16 | 339 | 17.975 | ExDiv | |||||||||||
| 2025-02-05 | 14:54:45 | LEVI | 2026-01-16 | 345 | 19.22 | ||||||||||||
| 2025-02-03 | 11:42:46 | LEVI | 2025-02-21 | 18 | 18.755 | ||||||||||||
| 2025-02-03 | 11:42:46 | LEVI | 2025-02-21 | 18 | 18.755 | ||||||||||||
| 2025-02-03 | 11:42:46 | LEVI | 2025-02-21 | 18 | 18.755 | ||||||||||||
| 2025-02-03 | 10:10:59 | LEVI | 2025-02-21 | 18 | 18.1851 | ||||||||||||
| 2025-02-03 | 09:45:51 | LEVI | 2025-03-21 | 46 | 18.495 | ||||||||||||
| 2025-01-31 | 13:41:54 | LEVI | 2025-04-17 | 76 | 19.135 | ||||||||||||
| 2025-01-31 | 10:46:34 | LEVI | 2025-02-21 | 21 | 19.61 | ||||||||||||
| 2025-01-31 | 10:44:00 | LEVI | 2025-02-21 | 21 | 19.615 | ||||||||||||
| 2025-01-31 | 10:44:00 | LEVI | 2025-02-21 | 21 | 19.615 | ||||||||||||
| 2025-01-30 | 14:08:29 | LEVI | 2025-02-21 | 22 | 18.571 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:08:29 | LEVI | 2025-02-21 | 22 | 18.5701 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:03:37 | LEVI | 2025-03-21 | 50 | 18.005 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:49:48 | LEVI | 2026-01-16 | 351 | 17.575 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:41:09 | LEVI | 2025-02-21 | 23 | 18.63 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:37:49 | LEVI | 2025-02-21 | 23 | 18.5248 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:43:13 | LEVI | 2025-02-21 | 24 | 18.215 | ||||||||||||
| 2025-01-28 | 15:43:13 | LEVI | 2025-02-21 | 24 | 18.215 | ||||||||||||
| 2025-01-28 | 15:42:17 | LEVI | 2025-02-21 | 24 | 18.215 | ||||||||||||
| 2025-01-28 | 15:42:17 | LEVI | 2025-02-21 | 24 | 18.215 | ||||||||||||
| 2025-01-28 | 15:41:26 | LEVI | 2025-02-21 | 24 | 18.205 | ||||||||||||
| 2025-01-28 | 15:40:56 | LEVI | 2025-02-21 | 24 | 18.205 | ||||||||||||
| 2025-01-28 | 15:40:31 | LEVI | 2025-02-21 | 24 | 18.195 | ||||||||||||
| 2025-01-28 | 09:41:05 | LEVI | 2025-03-21 | 52 | 18.4508 | ||||||||||||
| 2025-01-28 | 09:39:56 | LEVI | 2025-03-21 | 52 | 18.4502 | ||||||||||||
| 2025-01-27 | 14:27:19 | LEVI | 2025-02-21 | 25 | 17.975 | ||||||||||||
| 2025-01-27 | 14:26:06 | LEVI | 2025-02-21 | 25 | 17.975 | ||||||||||||
| 2025-01-24 | 11:15:36 | LEVI | 2025-07-18 | 175 | 17.425 | ||||||||||||
| 2025-01-23 | 14:57:25 | LEVI | 2025-04-17 | 84 | 17.755 | ||||||||||||
| 2025-01-23 | 14:34:51 | LEVI | 2025-04-17 | 84 | 17.725 | ||||||||||||
| 2025-01-23 | 13:24:07 | LEVI | 2025-04-17 | 84 | 17.785 | ||||||||||||
| 2025-01-23 | 13:12:00 | LEVI | 2025-04-17 | 84 | 17.705 | ||||||||||||
| 2025-01-17 | 12:14:56 | LEVI | 2025-07-18 | 182 | 17.695 | ||||||||||||
| 2025-01-15 | 13:29:40 | LEVI | 2025-02-21 | 37 | 17.87 | ||||||||||||
| 2024-12-06 | 15:52:49 | LEVI | 2024-12-20 | 14 | 17.835 | ||||||||||||
| 2024-12-02 | 11:51:53 | LEVI | 2025-01-17 | 46 | 18.3445 | ||||||||||||
| 2024-12-02 | 10:19:22 | LEVI | 2024-12-20 | 18 | 17.975 | ||||||||||||
| 2024-12-02 | 10:19:22 | LEVI | 2024-12-20 | 18 | 17.985 | ||||||||||||
| 2024-11-26 | 10:27:07 | LEVI | 2025-04-17 | 142 | 16.815 | ||||||||||||
| 2024-10-17 | 14:54:14 | LEVI | 2024-10-18 | 1 | 18.4351 | ||||||||||||
| 2024-10-16 | 15:55:38 | LEVI | 2024-10-18 | 2 | 18.7952 | ||||||||||||
| 2024-10-16 | 15:11:13 | LEVI | 2024-10-18 | 2 | 18.81 | ||||||||||||
| 2024-10-16 | 15:11:13 | LEVI | 2024-10-18 | 2 | 18.81 | ||||||||||||
| 2024-10-16 | 14:40:54 | LEVI | 2024-10-18 | 2 | 18.825 | ||||||||||||
| 2024-10-16 | 14:06:03 | LEVI | 2024-10-18 | 2 | 18.9153 | ||||||||||||
| 2024-10-16 | 14:06:03 | LEVI | 2024-10-18 | 2 | 18.915 | ||||||||||||
| 2024-10-11 | 14:31:50 | LEVI | 2025-01-17 | 98 | 18.865 | ||||||||||||
| 2024-10-10 | 10:26:35 | LEVI | 2024-10-18 | 8 | 18.895 | ||||||||||||
| 2024-10-09 | 15:03:18 | LEVI | 2025-04-17 | 190 | 18.935 | ||||||||||||
| 2024-10-09 | 09:30:53 | LEVI | 2024-10-18 | 9 | 19.275 | ||||||||||||
| 2024-10-04 | 15:57:14 | LEVI | 2024-10-18 | 14 | 19.795 | SSR | |||||||||||
| 2024-10-04 | 15:57:14 | LEVI | 2024-10-18 | 14 | 19.795 | SSR | |||||||||||
| 2024-10-04 | 15:57:14 | LEVI | 2024-10-18 | 14 | 19.795 | SSR | |||||||||||
| 2024-10-04 | 13:13:40 | LEVI | 2024-10-18 | 14 | 19.705 | SSR | |||||||||||
| 2024-10-03 | 14:36:54 | LEVI | 2024-10-18 | 15 | 19.625 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 14:36:45 | LEVI | 2024-10-18 | 15 | 19.625 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 14:36:45 | LEVI | 2024-10-18 | 15 | 19.625 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 10:24:57 | LEVI | 2026-01-16 | 470 | 19.4056 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 10:24:57 | LEVI | 2026-01-16 | 470 | 19.405 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 10:24:27 | LEVI | 2026-01-16 | 470 | 19.385 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 10:24:27 | LEVI | 2026-01-16 | 470 | 19.3452 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 10:24:27 | LEVI | 2026-01-16 | 470 | 19.385 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:57:26 | LEVI | 2024-10-18 | 15 | 19.285 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:57:26 | LEVI | 2024-10-18 | 15 | 19.285 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:40:01 | LEVI | 2024-10-18 | 15 | 19.455 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:34:49 | LEVI | 2024-10-18 | 15 | 19.385 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:32:52 | LEVI | 2024-10-18 | 15 | 19.175 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:32:52 | LEVI | 2024-10-18 | 15 | 19.175 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:31:39 | LEVI | 2024-10-18 | 15 | 18.63 | Post-Earnings / SSR | |||||||||||
| 2024-10-03 | 09:31:40 | LEVI | 2024-10-18 | 15 | 18.625 | Post-Earnings / SSR | |||||||||||
| 2024-10-02 | 15:59:38 | LEVI | 2024-10-18 | 16 | 21.065 | Pre-Earnings | |||||||||||
| 2024-10-02 | 15:57:22 | LEVI | 2024-10-18 | 16 | 21.035 | Pre-Earnings | |||||||||||
| 2024-10-02 | 15:57:22 | LEVI | 2024-10-18 | 16 | 21.035 | Pre-Earnings | |||||||||||
| 2024-10-02 | 15:49:50 | LEVI | 2024-10-18 | 16 | 21.0 | Pre-Earnings | |||||||||||
| 2024-10-02 | 15:47:34 | LEVI | 2024-10-18 | 16 | 20.985 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:59:34 | LEVI | 2024-10-18 | 16 | 21.325 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:54:21 | LEVI | 2024-10-18 | 16 | 21.33 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:54:21 | LEVI | 2024-10-18 | 16 | 21.33 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:54:06 | LEVI | 2024-10-18 | 16 | 21.305 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:46:59 | LEVI | 2024-10-18 | 16 | 21.325 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:46:59 | LEVI | 2024-10-18 | 16 | 21.325 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:46:08 | LEVI | 2024-10-18 | 16 | 21.32 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:46:08 | LEVI | 2024-10-18 | 16 | 21.32 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:45:44 | LEVI | 2024-10-18 | 16 | 21.355 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:45:34 | LEVI | 2024-10-18 | 16 | 21.345 | Pre-Earnings | |||||||||||
| 2024-10-02 | 12:45:34 | LEVI | 2024-10-18 | 16 | 21.345 | Pre-Earnings | |||||||||||
| 2024-10-02 | 10:40:07 | LEVI | 2024-10-18 | 16 | 21.4 | Pre-Earnings | |||||||||||
| 2024-10-02 | 09:50:07 | LEVI | 2024-10-18 | 16 | 21.31 | Pre-Earnings | |||||||||||
| 2024-10-02 | 09:50:07 | LEVI | 2024-10-18 | 16 | 21.375 | Pre-Earnings | |||||||||||
| 2024-10-01 | 15:14:29 | LEVI | 2024-10-18 | 17 | 21.675 | ||||||||||||
| 2024-10-01 | 15:12:25 | LEVI | 2024-10-18 | 17 | 21.725 | ||||||||||||
| 2024-10-01 | 15:12:04 | LEVI | 2024-10-18 | 17 | 21.705 | ||||||||||||
| 2024-10-01 | 14:05:00 | LEVI | 2024-10-18 | 17 | 21.6947 | ||||||||||||
| 2024-10-01 | 12:20:25 | LEVI | 2024-10-18 | 17 | 21.59 | ||||||||||||
| 2024-09-30 | 15:55:14 | LEVI | 2024-10-18 | 18 | 21.875 | ||||||||||||
| 2024-09-30 | 15:54:04 | LEVI | 2024-10-18 | 18 | 21.855 | ||||||||||||
| 2024-09-30 | 15:54:04 | LEVI | 2024-10-18 | 18 | 21.855 | ||||||||||||
| 2024-09-30 | 10:01:10 | LEVI | 2024-10-18 | 18 | 21.8556 | ||||||||||||
| 2024-09-24 | 11:45:00 | LEVI | 2024-10-18 | 24 | 20.585 | ||||||||||||
| 2024-09-23 | 12:20:04 | LEVI | 2024-10-18 | 25 | 20.395 | ||||||||||||
| 2024-09-23 | 12:20:04 | LEVI | 2024-10-18 | 25 | 20.395 | ||||||||||||
| 2024-09-23 | 12:19:32 | LEVI | 2024-11-15 | 53 | 20.275 | ||||||||||||
| 2024-09-18 | 13:26:19 | LEVI | 2024-09-20 | 2 | 19.905 | ||||||||||||
| 2024-09-03 | 12:08:16 | LEVI | 2024-10-18 | 45 | 19.225 | ||||||||||||
| 2024-09-03 | 10:05:40 | LEVI | 2024-10-18 | 45 | 19.15 | ||||||||||||
| 2024-09-03 | 10:05:40 | LEVI | 2024-10-18 | 45 | 19.08 | ||||||||||||
| 2024-08-29 | 13:13:20 | LEVI | 2024-09-20 | 22 | 19.205 | ||||||||||||
| 2024-08-29 | 13:13:20 | LEVI | 2024-09-20 | 22 | 19.205 | ||||||||||||
| 2024-08-29 | 13:12:10 | LEVI | 2024-09-20 | 22 | 19.105 | ||||||||||||
| 2024-08-23 | 11:23:13 | LEVI | 2024-09-20 | 28 | 19.585 | ||||||||||||
| 2024-08-15 | 10:04:28 | LEVI | 2024-09-20 | 36 | 18.6748 | ||||||||||||
| 2024-07-19 | 12:41:30 | LEVI | 2025-01-17 | 182 | 18.345 | ||||||||||||
| 2024-07-19 | 12:40:57 | LEVI | 2024-10-18 | 91 | 18.325 | ||||||||||||
| 2024-07-18 | 10:50:54 | LEVI | 2024-07-19 | 1 | 18.425 | ||||||||||||
| 2024-07-16 | 13:44:56 | LEVI | 2024-08-16 | 31 | 18.875 | ||||||||||||
| 2024-07-10 | 09:44:23 | LEVI | 2024-08-16 | 37 | 18.23 | ||||||||||||
| 2024-07-03 | 09:34:45 | LEVI | 2024-08-16 | 44 | 19.015 | ||||||||||||
| 2024-07-02 | 12:30:46 | LEVI | 2024-08-16 | 45 | 18.975 | ||||||||||||
| 2024-06-28 | 14:09:22 | LEVI | 2024-07-19 | 21 | 19.045 | SSR | |||||||||||
| 2024-06-28 | 14:09:22 | LEVI | 2024-07-19 | 21 | 19.045 | SSR | |||||||||||
| 2024-06-28 | 14:09:22 | LEVI | 2024-07-19 | 21 | 19.045 | SSR | |||||||||||
| 2024-06-28 | 14:07:49 | LEVI | 2024-07-19 | 21 | 19.075 | SSR | |||||||||||
| 2024-06-28 | 14:02:48 | LEVI | 2024-07-19 | 21 | 19.315 | SSR | |||||||||||
| 2024-06-28 | 11:35:59 | LEVI | 2024-07-19 | 21 | 19.375 | SSR | |||||||||||
| 2024-06-27 | 15:52:27 | LEVI | 2024-07-19 | 22 | 19.485 | Post-Earnings / SSR | |||||||||||
| 2024-06-27 | 10:42:59 | LEVI | 2024-08-16 | 50 | 19.165 | Post-Earnings / SSR | |||||||||||
| 2024-06-27 | 09:45:33 | LEVI | 2024-10-18 | 113 | 19.305 | Post-Earnings / SSR | |||||||||||
| 2024-06-27 | 09:35:24 | LEVI | 2024-07-19 | 22 | 19.335 | Post-Earnings / SSR | |||||||||||
| 2024-06-27 | 09:35:24 | LEVI | 2024-07-19 | 22 | 19.3252 | Post-Earnings / SSR | |||||||||||
| 2024-06-27 | 09:32:20 | LEVI | 2024-07-19 | 22 | 19.5641 | Post-Earnings / SSR | |||||||||||
| 2024-06-27 | 09:31:31 | LEVI | 2024-07-19 | 22 | 19.75 | Post-Earnings / SSR | |||||||||||
| 2024-06-27 | 09:31:32 | LEVI | 2024-07-19 | 22 | 19.7446 | Post-Earnings / SSR | |||||||||||
| 2024-06-26 | 15:35:06 | LEVI | 2024-07-19 | 23 | 23.145 | Pre-Earnings | |||||||||||
| 2024-06-26 | 15:17:04 | LEVI | 2024-07-19 | 23 | 23.125 | Pre-Earnings | |||||||||||
| 2024-06-26 | 15:10:13 | LEVI | 2024-07-19 | 23 | 23.145 | Pre-Earnings | |||||||||||
| 2024-06-26 | 15:10:08 | LEVI | 2024-07-19 | 23 | 23.135 | Pre-Earnings | |||||||||||
| 2024-06-26 | 15:07:20 | LEVI | 2024-07-19 | 23 | 23.165 | Pre-Earnings | |||||||||||
| 2024-06-26 | 14:45:25 | LEVI | 2024-07-19 | 23 | 23.165 | Pre-Earnings | |||||||||||
| 2024-06-26 | 09:57:39 | LEVI | 2024-07-19 | 23 | 23.2 | Pre-Earnings | |||||||||||
| 2024-06-26 | 09:57:39 | LEVI | 2024-07-19 | 23 | 23.2 | Pre-Earnings | |||||||||||
| 2024-06-26 | 09:46:48 | LEVI | 2024-08-16 | 51 | 22.98 | Pre-Earnings | |||||||||||
| 2024-06-21 | 11:30:19 | LEVI | 2024-07-19 | 28 | 23.115 | ||||||||||||
| 2024-06-21 | 11:30:19 | LEVI | 2024-07-19 | 28 | 23.115 | ||||||||||||
| 2024-06-20 | 15:40:50 | LEVI | 2024-06-21 | 1 | 22.995 | ||||||||||||
| 2024-06-14 | 10:05:51 | LEVI | 2024-06-21 | 7 | 22.965 | ||||||||||||
| 2024-06-07 | 10:40:38 | LEVI | 2024-06-21 | 14 | 23.575 | ||||||||||||
| 2024-05-29 | 15:57:14 | LEVI | 2025-01-17 | 233 | 22.755 | ||||||||||||
| 2024-05-29 | 12:27:09 | LEVI | 2024-07-19 | 51 | 22.815 | ||||||||||||
| 2024-05-29 | 12:14:54 | LEVI | 2024-07-19 | 51 | 22.725 | ||||||||||||
| 2024-05-29 | 12:14:26 | LEVI | 2024-07-19 | 51 | 22.755 | ||||||||||||
| 2024-05-21 | 12:17:37 | LEVI | 2024-07-19 | 59 | 21.675 | ||||||||||||
| 2024-05-06 | 11:57:59 | LEVI | 2024-07-19 | 74 | 22.325 | ||||||||||||
| 2024-05-01 | 15:18:22 | LEVI | 2024-07-19 | 79 | 21.465 | ||||||||||||
| 2024-05-01 | 15:18:22 | LEVI | 2024-07-19 | 79 | 21.465 | ||||||||||||
| 2024-04-25 | 14:33:47 | LEVI | 2024-06-21 | 57 | 21.045 | ||||||||||||
| 2024-04-25 | 14:32:20 | LEVI | 2024-06-21 | 57 | 21.045 | ||||||||||||
| 2024-04-25 | 10:47:08 | LEVI | 2024-06-21 | 57 | 21.095 | ||||||||||||
| 2024-04-25 | 10:41:41 | LEVI | 2024-06-21 | 57 | 21.045 | ||||||||||||
| 2024-04-16 | 12:56:30 | LEVI | 2024-05-17 | 31 | 20.235 | ||||||||||||
| 2024-04-16 | 12:56:30 | LEVI | 2024-05-17 | 31 | 20.235 | ||||||||||||
| 2024-04-15 | 15:15:28 | LEVI | 2024-05-17 | 32 | 19.545 | ||||||||||||
| 2024-04-12 | 15:03:35 | LEVI | 2024-05-17 | 35 | 19.135 | ||||||||||||
| 2024-04-12 | 13:19:35 | LEVI | 2024-05-17 | 35 | 19.215 | ||||||||||||
| 2024-04-12 | 11:09:16 | LEVI | 2024-05-17 | 35 | 19.285 | ||||||||||||
| 2024-04-12 | 10:20:45 | LEVI | 2024-04-19 | 7 | 19.255 | ||||||||||||
| 2024-04-10 | 10:27:25 | LEVI | 2024-04-19 | 9 | 20.2951 | ||||||||||||
| 2024-04-09 | 10:38:17 | LEVI | 2024-04-19 | 10 | 20.555 | ||||||||||||
| 2024-04-09 | 10:38:17 | LEVI | 2024-04-19 | 10 | 20.555 | ||||||||||||
| 2024-04-09 | 10:38:17 | LEVI | 2024-04-19 | 10 | 20.555 | ||||||||||||
| 2024-04-08 | 15:53:55 | LEVI | 2024-04-19 | 11 | 20.505 | ||||||||||||
| 2024-04-05 | 15:40:29 | LEVI | 2024-04-19 | 14 | 20.485 | ||||||||||||
| 2024-04-05 | 15:38:53 | LEVI | 2024-04-19 | 14 | 20.495 | ||||||||||||
| 2024-04-05 | 11:23:05 | LEVI | 2024-05-17 | 42 | 20.815 | ||||||||||||
| 2024-04-05 | 10:46:58 | LEVI | 2024-04-19 | 14 | 20.735 | ||||||||||||
| 2024-04-04 | 15:45:16 | LEVI | 2024-07-19 | 106 | 21.125 | Post-Earnings | |||||||||||
| 2024-04-04 | 15:08:01 | LEVI | 2024-04-19 | 15 | 21.195 | Post-Earnings | |||||||||||
| 2024-04-04 | 15:08:02 | LEVI | 2024-05-17 | 43 | 21.175 | Post-Earnings | |||||||||||
| 2024-04-04 | 15:06:07 | LEVI | 2024-04-19 | 15 | 21.315 | Post-Earnings | |||||||||||
| 2024-04-04 | 14:47:08 | LEVI | 2024-05-17 | 43 | 21.395 | Post-Earnings | |||||||||||
| 2024-04-04 | 14:17:04 | LEVI | 2024-04-19 | 15 | 21.565 | Post-Earnings | |||||||||||
| 2024-04-04 | 14:17:04 | LEVI | 2024-04-19 | 15 | 21.565 | Post-Earnings | |||||||||||
| 2024-04-04 | 14:06:20 | LEVI | 2024-04-19 | 15 | 21.695 | Post-Earnings | |||||||||||
| 2024-04-04 | 13:39:42 | LEVI | 2024-04-19 | 15 | 21.955 | Post-Earnings | |||||||||||
| 2024-04-04 | 13:08:59 | LEVI | 2024-04-19 | 15 | 21.605 | Post-Earnings | |||||||||||
| 2024-04-04 | 13:07:55 | LEVI | 2024-04-19 | 15 | 21.605 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:52:08 | LEVI | 2025-01-17 | 288 | 21.775 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:52:08 | LEVI | 2024-07-19 | 106 | 21.7746 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:46:35 | LEVI | 2024-04-19 | 15 | 21.67 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:41:05 | LEVI | 2024-04-19 | 15 | 21.82 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:26:06 | LEVI | 2024-07-19 | 106 | 22.175 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:26:06 | LEVI | 2024-07-19 | 106 | 22.175 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:03:23 | LEVI | 2024-10-18 | 197 | 21.8 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:01:37 | LEVI | 2024-04-19 | 15 | 21.785 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:55:18 | LEVI | 2024-04-19 | 15 | 21.99 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:47:37 | LEVI | 2024-04-19 | 15 | 22.33 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:47:37 | LEVI | 2024-05-17 | 43 | 22.33 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:43:01 | LEVI | 2025-01-17 | 288 | 22.1599 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:43:01 | LEVI | 2025-01-17 | 288 | 22.16 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:42:49 | LEVI | 2024-04-19 | 15 | 22.1647 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:41:55 | LEVI | 2024-10-18 | 197 | 22.149 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:41:10 | LEVI | 2024-04-19 | 15 | 21.8491 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:39:25 | LEVI | 2024-07-19 | 106 | 21.735 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:37:55 | LEVI | 2024-04-19 | 15 | 21.705 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:36:14 | LEVI | 2024-04-19 | 15 | 21.8506 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:34:57 | LEVI | 2024-04-19 | 15 | 21.8194 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:30:31 | LEVI | 2024-05-17 | 43 | 21.815 | Post-Earnings | |||||||||||
| 2024-04-04 | 09:30:18 | LEVI | 2024-04-19 | 15 | 21.93 | Post-Earnings | |||||||||||
| 2024-04-03 | 15:59:26 | LEVI | 2024-04-19 | 16 | 18.695 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:58:21 | LEVI | 2024-05-17 | 44 | 18.665 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:50:35 | LEVI | 2024-05-17 | 44 | 18.725 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:46:30 | LEVI | 2024-05-17 | 44 | 18.745 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:31:14 | LEVI | 2024-04-19 | 16 | 18.645 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:01:51 | LEVI | 2024-04-19 | 16 | 18.685 | Pre-Earnings | |||||||||||
| 2024-04-03 | 14:11:29 | LEVI | 2024-04-19 | 16 | 18.885 | Pre-Earnings | |||||||||||
| 2024-04-03 | 14:10:49 | LEVI | 2024-04-19 | 16 | 18.895 | Pre-Earnings | |||||||||||
| 2024-04-03 | 14:04:43 | LEVI | 2024-04-19 | 16 | 18.895 | Pre-Earnings | |||||||||||
| 2024-04-03 | 13:15:21 | LEVI | 2024-04-19 | 16 | 18.855 | Pre-Earnings | |||||||||||
| 2024-04-03 | 12:49:04 | LEVI | 2024-04-19 | 16 | 18.925 | Pre-Earnings | |||||||||||
| 2024-04-03 | 12:49:04 | LEVI | 2024-04-19 | 16 | 18.925 | Pre-Earnings | |||||||||||
| 2024-04-03 | 12:22:10 | LEVI | 2024-04-19 | 16 | 19.005 | Pre-Earnings | |||||||||||
| 2024-04-03 | 11:31:47 | LEVI | 2024-04-19 | 16 | 18.965 | Pre-Earnings | |||||||||||
| 2024-04-03 | 11:31:47 | LEVI | 2024-04-19 | 16 | 18.945 | Pre-Earnings | |||||||||||
| 2024-04-03 | 10:47:39 | LEVI | 2024-07-19 | 107 | 18.855 | Pre-Earnings | |||||||||||
| 2024-04-03 | 10:47:39 | LEVI | 2024-07-19 | 107 | 18.855 | Pre-Earnings | |||||||||||
| 2024-04-03 | 10:47:39 | LEVI | 2024-07-19 | 107 | 18.855 | Pre-Earnings | |||||||||||
| 2024-04-03 | 09:42:23 | LEVI | 2024-04-19 | 16 | 18.745 | Pre-Earnings | |||||||||||
| 2024-04-03 | 09:42:23 | LEVI | 2024-04-19 | 16 | 18.745 | Pre-Earnings | |||||||||||
| 2024-04-03 | 09:42:13 | LEVI | 2024-04-19 | 16 | 18.825 | Pre-Earnings | |||||||||||
| 2024-04-02 | 12:56:35 | LEVI | 2024-05-17 | 45 | 18.925 | ||||||||||||
| 2024-04-02 | 12:46:34 | LEVI | 2024-04-19 | 17 | 18.955 | ||||||||||||
| 2024-04-02 | 12:46:34 | LEVI | 2024-04-19 | 17 | 18.955 | ||||||||||||
| 2024-04-02 | 12:45:18 | LEVI | 2024-04-19 | 17 | 18.985 | ||||||||||||
| 2024-04-02 | 11:06:08 | LEVI | 2024-04-19 | 17 | 19.035 | ||||||||||||
| 2024-04-02 | 11:06:08 | LEVI | 2024-04-19 | 17 | 19.035 | ||||||||||||
| 2024-04-02 | 10:42:26 | LEVI | 2024-04-19 | 17 | 19.165 | ||||||||||||
| 2024-04-02 | 10:30:26 | LEVI | 2024-04-19 | 17 | 19.305 | ||||||||||||
| 2024-04-02 | 10:30:26 | LEVI | 2024-04-19 | 17 | 19.305 | ||||||||||||
| 2024-04-02 | 10:08:34 | LEVI | 2024-04-19 | 17 | 19.305 | ||||||||||||
| 2024-04-02 | 09:37:59 | LEVI | 2024-04-19 | 17 | 19.245 | ||||||||||||
| 2024-04-01 | 13:36:20 | LEVI | 2024-04-19 | 18 | 20.035 | ||||||||||||
| 2024-04-01 | 11:16:48 | LEVI | 2024-04-19 | 18 | 19.945 | ||||||||||||
| 2024-04-01 | 10:32:34 | LEVI | 2024-04-19 | 18 | 19.795 | ||||||||||||
| 2024-03-27 | 15:33:14 | LEVI | 2024-07-19 | 114 | 19.375 | ||||||||||||
| 2024-03-27 | 15:33:09 | LEVI | 2024-04-19 | 23 | 19.375 | ||||||||||||
| 2024-03-27 | 15:33:09 | LEVI | 2024-04-19 | 23 | 19.375 | ||||||||||||
| 2024-03-27 | 15:32:58 | LEVI | 2024-04-19 | 23 | 19.395 | ||||||||||||
| 2024-03-27 | 15:32:58 | LEVI | 2024-04-19 | 23 | 19.375 | ||||||||||||
| 2024-03-25 | 10:36:53 | LEVI | 2024-04-19 | 25 | 18.765 | ||||||||||||
| 2024-03-18 | 15:05:19 | LEVI | 2024-04-19 | 32 | 18.235 | ||||||||||||
| 2024-03-04 | 11:49:38 | LEVI | 2024-03-15 | 11 | 18.285 | ||||||||||||
| 2024-02-21 | 12:48:16 | LEVI | 2024-03-15 | 23 | 18.025 | ||||||||||||
| 2024-02-12 | 11:48:14 | LEVI | 2025-01-17 | 340 | 17.995 | ||||||||||||
| 2024-02-08 | 12:35:44 | LEVI | 2024-02-16 | 8 | 17.865 | ||||||||||||
| 2024-02-07 | 14:33:52 | LEVI | 2024-02-16 | 9 | 17.125 | ||||||||||||
| 2024-02-07 | 14:33:52 | LEVI | 2024-03-15 | 37 | 17.125 | ||||||||||||
| 2024-02-07 | 14:33:52 | LEVI | 2024-03-15 | 37 | 17.125 | ||||||||||||
| 2024-02-06 | 12:16:49 | LEVI | 2024-03-15 | 38 | 16.865 | ||||||||||||
| 2024-01-26 | 12:31:11 | LEVI | 2024-04-19 | 84 | 15.745 | Post-Earnings | |||||||||||
| 2024-01-25 | 14:03:28 | LEVI | 2024-02-16 | 22 | 15.675 | Pre-Earnings | |||||||||||
| 2024-01-25 | 14:02:23 | LEVI | 2024-02-16 | 22 | 15.675 | Pre-Earnings | |||||||||||
| 2024-01-25 | 13:56:13 | LEVI | 2024-02-16 | 22 | 15.695 | Pre-Earnings | |||||||||||
| 2024-01-23 | 15:28:38 | LEVI | 2025-01-17 | 360 | 15.815 | ||||||||||||
| 2024-01-23 | 15:28:38 | LEVI | 2025-01-17 | 360 | 15.815 | ||||||||||||
| 2024-01-05 | 09:50:48 | LEVI | 2024-02-16 | 42 | 16.115 | ||||||||||||
| 2024-01-05 | 09:48:16 | LEVI | 2024-01-19 | 14 | 16.095 | ||||||||||||
| 2024-01-03 | 15:17:05 | LEVI | 2024-01-19 | 16 | 15.645 | ||||||||||||
| 2023-12-26 | 15:48:05 | LEVI | 2024-01-19 | 24 | 17.005 | ||||||||||||
| 2023-12-26 | 09:53:38 | LEVI | 2024-01-19 | 24 | 16.585 | ||||||||||||
| 2023-12-26 | 09:53:38 | LEVI | 2024-01-19 | 24 | 16.585 | ||||||||||||
| 2023-12-01 | 12:45:14 | LEVI | 2024-04-19 | 140 | 15.635 | ||||||||||||
| 2023-12-01 | 12:43:50 | LEVI | 2024-04-19 | 140 | 15.645 | ||||||||||||
| 2023-12-01 | 10:48:54 | LEVI | 2024-04-19 | 140 | 15.535 | ||||||||||||
| 2023-12-01 | 10:47:45 | LEVI | 2024-04-19 | 140 | 15.565 | ||||||||||||
| 2023-12-01 | 10:46:10 | LEVI | 2024-04-19 | 140 | 15.595 | ||||||||||||
| 2023-11-30 | 13:41:28 | LEVI | 2024-01-19 | 50 | 15.425 | ||||||||||||
| 2023-11-30 | 13:41:28 | LEVI | 2024-01-19 | 50 | 15.425 | ||||||||||||
| 2023-11-21 | 10:30:24 | LEVI | 2023-12-15 | 24 | 15.415 | ||||||||||||
| 2023-11-21 | 10:30:24 | LEVI | 2023-12-15 | 24 | 15.415 | ||||||||||||
| 2023-10-23 | 09:39:17 | LEVI | 2024-01-19 | 88 | 13.665 | ||||||||||||
| 2023-10-17 | 15:19:45 | LEVI | 2023-10-20 | 3 | 14.635 | ||||||||||||
| 2023-10-09 | 09:34:29 | LEVI | 2023-10-20 | 11 | 13.34 | ||||||||||||
| 2023-10-06 | 10:35:20 | LEVI | 2023-10-20 | 14 | 13.085 | Post-Earnings | |||||||||||
| 2023-10-06 | 10:35:20 | LEVI | 2023-10-20 | 14 | 13.085 | Post-Earnings | |||||||||||
| 2023-10-06 | 10:17:23 | LEVI | 2023-10-20 | 14 | 12.79 | Post-Earnings | |||||||||||
| 2023-10-06 | 10:17:23 | LEVI | 2023-10-20 | 14 | 12.79 | Post-Earnings | |||||||||||
| 2023-10-06 | 09:41:13 | LEVI | 2023-10-20 | 14 | 12.4596 | Post-Earnings | |||||||||||
| 2023-10-06 | 09:33:41 | LEVI | 2023-10-20 | 14 | 12.995 | Post-Earnings | |||||||||||
| 2023-10-05 | 15:59:39 | LEVI | 2023-10-20 | 15 | 13.205 | Pre-Earnings | |||||||||||
| 2023-10-05 | 15:59:36 | LEVI | 2023-11-17 | 43 | 13.215 | Pre-Earnings | |||||||||||
| 2023-10-05 | 15:59:36 | LEVI | 2023-11-17 | 43 | 13.215 | Pre-Earnings | |||||||||||
| 2023-10-05 | 15:55:08 | LEVI | 2023-10-20 | 15 | 13.195 | Pre-Earnings | |||||||||||
| 2023-10-05 | 15:53:31 | LEVI | 2023-10-20 | 15 | 13.185 | Pre-Earnings | |||||||||||
| 2023-10-05 | 15:45:51 | LEVI | 2023-10-20 | 15 | 13.285 | Pre-Earnings | |||||||||||
| 2023-10-05 | 09:53:41 | LEVI | 2024-01-19 | 106 | 13.315 | Pre-Earnings | |||||||||||
| 2023-10-05 | 09:53:41 | LEVI | 2024-01-19 | 106 | 13.315 | Pre-Earnings | |||||||||||
| 2023-09-27 | 10:12:03 | LEVI | 2023-10-20 | 23 | 13.135 | ||||||||||||
| 2023-09-20 | 11:06:34 | LEVI | 2023-10-20 | 30 | 13.715 | ||||||||||||
| 2023-09-14 | 11:48:07 | LEVI | 2023-10-20 | 36 | 13.6449 | ||||||||||||
| 2023-09-14 | 11:48:07 | LEVI | 2023-10-20 | 36 | 13.625 | ||||||||||||
| 2023-08-15 | 10:34:09 | LEVI | 2023-10-20 | 66 | 14.465 | ||||||||||||
| 2023-08-10 | 12:10:59 | LEVI | 2024-01-19 | 162 | 14.715 | ||||||||||||
| 2023-08-10 | 12:10:59 | LEVI | 2024-01-19 | 162 | 14.715 | ||||||||||||
| 2023-08-03 | 10:32:54 | LEVI | 2023-09-15 | 43 | 14.825 | ||||||||||||
| 2023-08-02 | 15:33:35 | LEVI | 2024-01-19 | 170 | 14.715 | ExDiv | |||||||||||
| 2023-08-01 | 09:38:18 | LEVI | 2023-08-18 | 17 | 15.175 | ||||||||||||
| 2023-07-20 | 10:35:03 | LEVI | 2024-01-19 | 183 | 14.095 | ||||||||||||
| 2023-07-18 | 10:46:18 | LEVI | 2023-07-21 | 3 | 13.655 | ||||||||||||
| 2023-07-12 | 12:15:54 | LEVI | 2023-07-21 | 9 | 14.115 | ||||||||||||
| 2023-07-11 | 13:58:28 | LEVI | 2024-01-19 | 192 | 13.775 | ||||||||||||
| 2023-07-10 | 13:44:10 | LEVI | 2023-09-15 | 67 | 13.355 | ||||||||||||
| 2023-07-07 | 09:57:12 | LEVI | 2023-07-21 | 14 | 13.305 | Post-Earnings | |||||||||||
| 2023-07-06 | 15:59:17 | LEVI | 2023-07-21 | 15 | 14.235 | Pre-Earnings | |||||||||||
| 2023-07-06 | 15:58:59 | LEVI | 2023-07-21 | 15 | 14.245 | Pre-Earnings | |||||||||||
| 2023-07-06 | 15:53:18 | LEVI | 2023-08-18 | 43 | 14.245 | Pre-Earnings | |||||||||||
| 2023-07-06 | 15:53:08 | LEVI | 2023-08-18 | 43 | 14.245 | Pre-Earnings | |||||||||||
| 2023-07-06 | 11:36:20 | LEVI | 2023-07-21 | 15 | 14.125 | Pre-Earnings | |||||||||||
| 2023-07-05 | 13:06:20 | LEVI | 2023-10-20 | 107 | 14.1152 | ||||||||||||
| 2023-07-05 | 13:06:02 | LEVI | 2023-10-20 | 107 | 14.115 | ||||||||||||
| 2023-07-03 | 12:31:26 | LEVI | 2023-10-20 | 109 | 14.445 | ||||||||||||
| 2023-07-03 | 11:17:02 | LEVI | 2023-09-15 | 74 | 14.425 | ||||||||||||
| 2023-06-30 | 15:59:49 | LEVI | 2023-07-21 | 21 | 14.425 | ||||||||||||
| 2023-06-27 | 12:34:00 | LEVI | 2023-07-21 | 24 | 14.5851 | ||||||||||||
| 2023-06-27 | 12:34:00 | LEVI | 2023-07-21 | 24 | 14.5851 | ||||||||||||
| 2023-06-27 | 12:33:29 | LEVI | 2023-07-21 | 24 | 14.595 | ||||||||||||
| 2023-06-27 | 12:21:53 | LEVI | 2023-07-21 | 24 | 14.585 | ||||||||||||
| 2023-06-27 | 11:08:56 | LEVI | 2023-07-21 | 24 | 14.6349 | ||||||||||||
| 2023-06-14 | 14:13:38 | LEVI | 2023-10-20 | 128 | 14.945 | ||||||||||||
| 2023-06-14 | 14:13:31 | LEVI | 2023-10-20 | 128 | 14.955 | ||||||||||||
| 2023-06-14 | 14:13:26 | LEVI | 2023-10-20 | 128 | 14.955 | ||||||||||||
| 2023-06-14 | 14:13:18 | LEVI | 2023-10-20 | 128 | 14.955 | ||||||||||||
| 2023-06-14 | 14:13:11 | LEVI | 2023-10-20 | 128 | 14.965 | ||||||||||||
| 2023-06-07 | 15:10:00 | LEVI | 2023-07-21 | 44 | 14.215 | ||||||||||||
| 2023-06-07 | 14:29:17 | LEVI | 2023-07-21 | 44 | 14.155 | ||||||||||||
| 2023-05-24 | 11:35:39 | LEVI | 2023-10-20 | 149 | 13.015 | ||||||||||||
| 2023-05-24 | 11:35:39 | LEVI | 2023-10-20 | 149 | 13.015 | ||||||||||||
| 2023-05-24 | 11:35:33 | LEVI | 2023-10-20 | 149 | 13.015 | ||||||||||||
| 2023-05-24 | 11:26:28 | LEVI | 2023-10-20 | 149 | 13.045 | ||||||||||||
| 2023-05-24 | 11:26:28 | LEVI | 2023-10-20 | 149 | 13.045 | ||||||||||||
| 2023-05-24 | 11:26:22 | LEVI | 2023-10-20 | 149 | 13.055 | ||||||||||||
| 2023-05-24 | 11:26:22 | LEVI | 2023-10-20 | 149 | 13.055 | ||||||||||||
| 2023-05-24 | 11:26:10 | LEVI | 2023-10-20 | 149 | 13.035 | ||||||||||||
| 2023-05-24 | 11:26:04 | LEVI | 2023-10-20 | 149 | 13.015 | ||||||||||||
| 2023-05-24 | 11:25:57 | LEVI | 2023-10-20 | 149 | 12.985 | ||||||||||||
| 2023-05-10 | 14:54:55 | LEVI | 2023-09-15 | 128 | 13.695 | ||||||||||||
| 2023-05-10 | 14:54:04 | LEVI | 2023-09-15 | 128 | 13.725 | ||||||||||||
| 2023-05-10 | 14:53:54 | LEVI | 2023-09-15 | 128 | 13.785 | ||||||||||||
| 2023-04-24 | 11:46:48 | LEVI | 2023-05-19 | 25 | 14.705 | ||||||||||||
| 2023-04-21 | 10:04:43 | LEVI | 2023-05-19 | 28 | 14.765 | ||||||||||||
| 2023-04-17 | 15:16:15 | LEVI | 2023-05-19 | 32 | 15.095 | ||||||||||||
| 2023-04-17 | 12:47:26 | LEVI | 2023-04-21 | 4 | 14.975 | ||||||||||||
| 2023-04-17 | 12:47:04 | LEVI | 2023-04-21 | 4 | 14.965 | ||||||||||||
| 2023-04-13 | 14:43:07 | LEVI | 2023-05-19 | 36 | 15.135 | ||||||||||||
| 2023-04-10 | 15:57:16 | LEVI | 2023-04-21 | 11 | 15.735 | SSR | |||||||||||
| 2023-04-10 | 15:57:16 | LEVI | 2023-04-21 | 11 | 15.745 | SSR | |||||||||||
| 2023-04-06 | 11:42:43 | LEVI | 2023-04-21 | 15 | 15.445 | Post-Earnings / SSR | |||||||||||
| 2023-04-06 | 10:43:11 | LEVI | 2023-04-21 | 15 | 15.375 | Post-Earnings / SSR | |||||||||||
| 2023-04-06 | 10:27:21 | LEVI | 2023-04-21 | 15 | 15.58 | Post-Earnings / SSR | |||||||||||
| 2023-04-05 | 15:47:13 | LEVI | 2023-05-19 | 44 | 18.025 | Pre-Earnings | |||||||||||
| 2023-04-05 | 15:46:52 | LEVI | 2023-05-19 | 44 | 18.015 | Pre-Earnings | |||||||||||
| 2023-04-05 | 15:18:36 | LEVI | 2023-05-19 | 44 | 17.925 | Pre-Earnings | |||||||||||
| 2023-04-05 | 09:57:46 | LEVI | 2023-04-21 | 16 | 18.045 | Pre-Earnings | |||||||||||
| 2023-04-05 | 09:57:46 | LEVI | 2023-04-21 | 16 | 18.045 | Pre-Earnings | |||||||||||
| 2023-04-05 | 09:54:23 | LEVI | 2023-05-19 | 44 | 18.085 | Pre-Earnings | |||||||||||
| 2023-04-05 | 09:54:23 | LEVI | 2023-05-19 | 44 | 18.085 | Pre-Earnings | |||||||||||
| 2023-04-04 | 15:32:36 | LEVI | 2023-07-21 | 108 | 18.005 | ||||||||||||
| 2023-04-03 | 14:58:07 | LEVI | 2023-05-19 | 46 | 18.055 | ||||||||||||
| 2023-04-03 | 14:58:07 | LEVI | 2023-05-19 | 46 | 18.055 | ||||||||||||
| 2023-03-31 | 15:38:13 | LEVI | 2023-04-21 | 21 | 18.025 | ||||||||||||
| 2023-03-31 | 13:47:56 | LEVI | 2023-04-21 | 21 | 18.065 | ||||||||||||
| 2023-03-08 | 15:34:22 | LEVI | 2023-04-21 | 44 | 17.015 | ||||||||||||
| 2023-01-31 | 13:04:49 | LEVI | 2023-07-21 | 171 | 18.325 | ||||||||||||
| 2023-01-25 | 15:12:35 | LEVI | 2023-02-17 | 23 | 16.655 | Pre-Earnings | |||||||||||
| 2023-01-25 | 12:16:53 | LEVI | 2023-02-17 | 23 | 16.525 | Pre-Earnings | |||||||||||
| 2023-01-23 | 12:06:00 | LEVI | 2024-01-19 | 361 | 16.97 | ||||||||||||
| 2023-01-23 | 12:05:04 | LEVI | 2023-04-21 | 88 | 16.965 | ||||||||||||
| 2023-01-19 | 09:47:56 | LEVI | 2023-02-17 | 29 | 15.885 | ||||||||||||
| 2022-11-15 | 11:39:28 | LEVI | 2022-12-16 | 31 | 16.595 | ||||||||||||
| 2022-11-09 | 15:35:53 | LEVI | 2022-12-16 | 37 | 14.545 | ||||||||||||
| 2022-11-03 | 13:54:17 | LEVI | 2022-11-18 | 15 | 15.3046 | ||||||||||||
| 2022-11-03 | 13:54:17 | LEVI | 2022-11-18 | 15 | 15.305 | ||||||||||||
| 2022-10-05 | 12:03:25 | LEVI | 2022-11-18 | 44 | 16.365 | ||||||||||||
| 2022-10-03 | 10:56:30 | LEVI | 2023-01-20 | 109 | 15.225 | ||||||||||||
| 2022-10-03 | 10:56:30 | LEVI | 2023-01-20 | 109 | 15.225 | ||||||||||||
| 2022-10-03 | 10:55:15 | LEVI | 2022-10-21 | 18 | 15.235 | ||||||||||||
| 2022-08-26 | 13:02:39 | LEVI | 2022-09-16 | 21 | 18.285 |
