KRP / Kimbell Royalty Partners, LP - Limited Partnership - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 11:36:49 | KRP | SELL |
|
CALL | 2025-10-17 | 56 | 15 | 13.92 | 7.76 | MRX-SPLIT | 4553 | 0.16 | 2,885 | -0.80 | ||
| 2025-08-22 | 11:36:49 | KRP | 2025-10-17 | 56 | 13.92 | ||||||||||||
| 2025-08-15 | 14:13:01 | KRP | 2025-10-17 | 63 | 14.355 | ExDiv | |||||||||||
| 2025-08-15 | 14:13:01 | KRP | 2025-10-17 | 63 | 14.355 | ExDiv | |||||||||||
| 2025-08-15 | 14:13:01 | KRP | 2026-01-16 | 154 | 14.355 | ExDiv | |||||||||||
| 2025-07-24 | 15:30:00 | KRP | 2025-10-17 | 85 | 14.56 | ||||||||||||
| 2025-07-24 | 15:29:48 | KRP | 2025-10-17 | 85 | 14.595 | ||||||||||||
| 2025-07-24 | 15:29:48 | KRP | 2025-10-17 | 85 | 14.595 | ||||||||||||
| 2025-07-23 | 09:45:14 | KRP | 2025-09-19 | 58 | 14.275 | ||||||||||||
| 2025-07-22 | 15:06:48 | KRP | 2025-08-15 | 24 | 14.285 | ||||||||||||
| 2025-07-22 | 15:06:48 | KRP | 2025-08-15 | 24 | 14.285 | ||||||||||||
| 2025-07-22 | 12:52:59 | KRP | 2025-10-17 | 87 | 14.23 | ||||||||||||
| 2025-07-18 | 10:41:50 | KRP | 2025-10-17 | 91 | 14.47 | ||||||||||||
| 2025-07-18 | 10:40:51 | KRP | 2025-10-17 | 91 | 14.49 | ||||||||||||
| 2025-07-18 | 10:40:51 | KRP | 2025-10-17 | 91 | 14.49 | ||||||||||||
| 2025-07-18 | 10:30:15 | KRP | 2025-10-17 | 91 | 14.535 | ||||||||||||
| 2025-07-18 | 10:30:15 | KRP | 2025-10-17 | 91 | 14.535 | ||||||||||||
| 2025-07-18 | 10:29:37 | KRP | 2025-10-17 | 91 | 14.55 | ||||||||||||
| 2025-07-17 | 15:48:27 | KRP | 2025-10-17 | 92 | 14.355 | ||||||||||||
| 2025-07-14 | 15:51:26 | KRP | 2025-10-17 | 95 | 14.225 | ||||||||||||
| 2025-07-14 | 15:51:26 | KRP | 2025-10-17 | 95 | 14.225 | ||||||||||||
| 2025-06-30 | 15:57:43 | KRP | 2025-09-19 | 81 | 13.965 | ||||||||||||
| 2025-06-30 | 15:50:24 | KRP | 2025-09-19 | 81 | 13.9548 | ||||||||||||
| 2025-06-24 | 15:44:37 | KRP | 2025-07-18 | 24 | 14.105 | ||||||||||||
| 2025-06-23 | 14:46:58 | KRP | 2025-09-19 | 88 | 14.29 | ||||||||||||
| 2025-06-13 | 10:09:52 | KRP | 2025-09-19 | 98 | 14.155 | ||||||||||||
| 2025-05-09 | 10:28:30 | KRP | 2025-07-18 | 70 | 12.9401 | ||||||||||||
| 2025-05-09 | 10:28:30 | KRP | 2025-07-18 | 70 | 12.94 | ||||||||||||
| 2025-05-08 | 10:14:56 | KRP | 2025-07-18 | 71 | 13.145 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:46:21 | KRP | 2025-10-17 | 162 | 13.075 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:54:55 | KRP | 2025-10-17 | 163 | 11.885 | Pre-Earnings | |||||||||||
| 2025-04-22 | 12:42:58 | KRP | 2025-06-20 | 59 | 12.4448 | ||||||||||||
| 2025-04-03 | 09:52:36 | KRP | 2025-04-17 | 14 | 13.99 | ||||||||||||
| 2025-03-06 | 10:33:57 | KRP | 2025-04-17 | 42 | 13.4 | ||||||||||||
| 2025-03-04 | 09:50:21 | KRP | 2025-04-17 | 44 | 13.83 | ||||||||||||
| 2025-02-14 | 13:24:59 | KRP | 2025-07-18 | 154 | 15.565 | ||||||||||||
| 2025-02-14 | 13:24:59 | KRP | 2025-07-18 | 154 | 15.565 | ||||||||||||
| 2025-02-14 | 13:24:59 | KRP | 2025-07-18 | 154 | 15.565 | ||||||||||||
| 2025-02-03 | 10:03:21 | KRP | 2025-04-17 | 73 | 15.305 | ||||||||||||
| 2025-01-28 | 11:21:17 | KRP | 2025-04-17 | 79 | 15.515 | ||||||||||||
| 2025-01-28 | 10:42:16 | KRP | 2025-04-17 | 79 | 15.53 | ||||||||||||
| 2025-01-22 | 11:54:47 | KRP | 2025-04-17 | 85 | 15.995 | ||||||||||||
| 2025-01-02 | 12:11:16 | KRP | 2025-07-18 | 197 | 16.4547 | ||||||||||||
| 2024-11-07 | 11:48:12 | KRP | 2025-04-17 | 161 | 16.83 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:39:23 | KRP | 2025-04-17 | 163 | 15.985 | ||||||||||||
| 2024-11-05 | 13:39:23 | KRP | 2025-04-17 | 163 | 15.965 | ||||||||||||
| 2024-11-04 | 11:36:51 | KRP | 2025-04-17 | 164 | 16.1 | ||||||||||||
| 2024-10-21 | 14:01:05 | KRP | 2025-04-17 | 178 | 16.155 | ||||||||||||
| 2024-10-21 | 12:58:59 | KRP | 2025-04-17 | 178 | 16.115 | ||||||||||||
| 2024-10-08 | 10:31:03 | KRP | 2025-04-17 | 191 | 16.29 | ||||||||||||
| 2024-10-08 | 10:11:14 | KRP | 2025-04-17 | 191 | 16.31 | ||||||||||||
| 2024-07-26 | 11:34:05 | KRP | 2025-01-17 | 175 | 16.645 | ||||||||||||
| 2024-06-10 | 11:36:15 | KRP | 2024-07-19 | 39 | 17.015 | ||||||||||||
| 2024-05-15 | 15:12:23 | KRP | 2024-10-18 | 156 | 16.23 | ||||||||||||
| 2024-05-15 | 14:26:33 | KRP | 2024-10-18 | 156 | 16.31 | ||||||||||||
| 2024-05-15 | 12:10:55 | KRP | 2024-10-18 | 156 | 16.255 | ||||||||||||
| 2024-05-07 | 14:40:14 | KRP | 2024-10-18 | 164 | 16.555 | ||||||||||||
| 2024-05-07 | 10:28:57 | KRP | 2024-10-18 | 164 | 16.565 | ||||||||||||
| 2024-05-07 | 10:12:21 | KRP | 2024-10-18 | 164 | 16.55 | ||||||||||||
| 2024-04-12 | 10:45:15 | KRP | 2024-10-18 | 189 | 16.425 | ||||||||||||
| 2024-04-08 | 13:06:16 | KRP | 2024-09-20 | 165 | 16.195 | ||||||||||||
| 2024-03-28 | 10:22:06 | KRP | 2024-04-19 | 22 | 15.655 | ||||||||||||
| 2024-03-08 | 13:40:20 | KRP | 2024-10-18 | 224 | 15.735 | ||||||||||||
| 2024-03-08 | 13:39:44 | KRP | 2024-10-18 | 224 | 15.795 | ||||||||||||
| 2024-03-01 | 11:30:52 | KRP | 2024-10-18 | 231 | 15.73 | ||||||||||||
| 2024-03-01 | 11:01:39 | KRP | 2024-04-19 | 49 | 15.69 | ||||||||||||
| 2024-03-01 | 11:01:39 | KRP | 2024-04-19 | 49 | 15.69 | ||||||||||||
| 2024-02-22 | 12:55:52 | KRP | 2024-10-18 | 239 | 15.665 | ||||||||||||
| 2024-02-22 | 12:55:52 | KRP | 2024-10-18 | 239 | 15.665 | ||||||||||||
| 2024-02-21 | 10:37:52 | KRP | 2024-09-20 | 212 | 15.475 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:04:28 | KRP | 2024-07-19 | 161 | 15.115 | ||||||||||||
| 2024-02-09 | 11:56:47 | KRP | 2024-07-19 | 161 | 15.135 | ||||||||||||
| 2024-02-08 | 14:14:15 | KRP | 2024-07-19 | 162 | 15.175 |
