IWD / iShares Trust - iShares Russell 1000 Value ETF - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11:40:42 | IWD | SELL |
|
CALL | 2025-09-19 | 31 | 205 | 198.955 | 3.04 | SIZE > PRIOR OI | ISE-TRADE | 98 | 0.10 | 35,920 | -2.15 | |
| 2025-08-18 | 10:05:12 | IWD | 2025-09-19 | 32 | 198.325 | ||||||||||||
| 2025-08-18 | 10:05:12 | IWD | 2025-09-19 | 32 | 198.325 | ||||||||||||
| 2025-07-22 | 09:47:49 | IWD | 2025-08-15 | 24 | 196.976 | ||||||||||||
| 2025-07-21 | 12:08:10 | IWD | 2025-08-15 | 25 | 197.015 | ||||||||||||
| 2025-07-21 | 12:08:10 | IWD | 2025-08-15 | 25 | 197.015 | ||||||||||||
| 2025-06-20 | 11:17:19 | IWD | 2025-07-18 | 28 | 189.965 | ||||||||||||
| 2025-05-19 | 12:51:21 | IWD | 2025-06-20 | 32 | 191.215 | ||||||||||||
| 2025-04-22 | 14:55:41 | IWD | 2025-05-16 | 24 | 177.02 | ||||||||||||
| 2025-04-22 | 14:50:34 | IWD | 2025-05-16 | 24 | 176.904 | ||||||||||||
| 2025-04-22 | 11:52:47 | IWD | 2025-05-16 | 24 | 176.131 | ||||||||||||
| 2025-04-16 | 11:51:18 | IWD | 2025-05-16 | 30 | 177.98 | ||||||||||||
| 2025-04-14 | 09:55:58 | IWD | 2025-05-16 | 32 | 178.251 | ||||||||||||
| 2025-04-14 | 09:55:58 | IWD | 2025-05-16 | 32 | 178.25 | ||||||||||||
| 2025-04-14 | 09:55:58 | IWD | 2025-05-16 | 32 | 178.251 | ||||||||||||
| 2025-04-09 | 10:49:59 | IWD | 2025-05-16 | 37 | 165.33 | ||||||||||||
| 2025-04-09 | 10:49:59 | IWD | 2025-05-16 | 37 | 165.33 | ||||||||||||
| 2025-04-09 | 10:49:59 | IWD | 2025-05-16 | 37 | 165.33 | ||||||||||||
| 2025-04-07 | 11:30:12 | IWD | 2025-05-16 | 39 | 166.45 | ||||||||||||
| 2025-04-07 | 11:30:12 | IWD | 2025-05-16 | 39 | 166.45 | ||||||||||||
| 2025-04-04 | 10:27:53 | IWD | 2025-05-16 | 42 | 173.871 | ||||||||||||
| 2025-04-03 | 15:03:10 | IWD | 2025-04-17 | 14 | 182.63 | ||||||||||||
| 2025-04-03 | 09:48:34 | IWD | 2025-05-16 | 43 | 184.615 | ||||||||||||
| 2025-04-03 | 09:48:34 | IWD | 2025-05-16 | 43 | 184.615 | ||||||||||||
| 2025-04-03 | 09:48:34 | IWD | 2025-05-16 | 43 | 184.615 | ||||||||||||
| 2025-03-24 | 15:49:57 | IWD | 2025-05-16 | 53 | 189.934 | ||||||||||||
| 2025-03-24 | 13:34:47 | IWD | 2025-04-17 | 24 | 189.445 | ||||||||||||
| 2025-03-14 | 15:43:33 | IWD | 2025-05-16 | 63 | 185.755 | ||||||||||||
| 2025-03-14 | 15:43:33 | IWD | 2025-05-16 | 63 | 185.755 | ||||||||||||
| 2025-03-14 | 15:43:33 | IWD | 2025-05-16 | 63 | 185.755 | ||||||||||||
| 2025-03-05 | 15:21:20 | IWD | 2025-05-16 | 72 | 190.46 | ||||||||||||
| 2025-03-05 | 15:21:20 | IWD | 2025-05-16 | 72 | 190.46 | ||||||||||||
| 2025-03-05 | 15:21:20 | IWD | 2025-05-16 | 72 | 190.46 | ||||||||||||
| 2025-02-25 | 09:51:36 | IWD | 2025-03-21 | 24 | 193.469 | ||||||||||||
| 2025-02-04 | 11:04:29 | IWD | 2025-05-16 | 101 | 193.01 | ||||||||||||
| 2025-02-04 | 11:04:29 | IWD | 2025-05-16 | 101 | 193.01 | ||||||||||||
| 2025-01-24 | 13:42:19 | IWD | 2025-03-21 | 56 | 194.06 | ||||||||||||
| 2025-01-22 | 11:17:31 | IWD | 2025-02-21 | 30 | 192.98 | ||||||||||||
| 2025-01-22 | 11:17:31 | IWD | 2025-02-21 | 30 | 192.98 | ||||||||||||
| 2024-12-26 | 12:56:14 | IWD | 2025-02-21 | 57 | 187.545 | ||||||||||||
| 2024-12-26 | 09:49:09 | IWD | 2025-01-17 | 22 | 187.07 | ||||||||||||
| 2024-11-18 | 11:35:43 | IWD | 2024-12-20 | 32 | 194.015 | ||||||||||||
| 2024-09-17 | 10:51:17 | IWD | 2024-09-20 | 3 | 188.445 | ||||||||||||
| 2024-08-19 | 10:47:12 | IWD | 2024-09-20 | 32 | 183.57 | ||||||||||||
| 2024-08-05 | 15:38:40 | IWD | 2024-09-20 | 46 | 173.965 | ||||||||||||
| 2024-08-01 | 15:41:48 | IWD | 2025-02-21 | 204 | 181.325 | ||||||||||||
| 2024-04-22 | 15:56:00 | IWD | 2024-05-17 | 25 | 171.975 | ||||||||||||
| 2024-03-20 | 10:46:05 | IWD | 2024-04-19 | 30 | 175.335 | ExDiv | |||||||||||
| 2024-03-20 | 10:46:05 | IWD | 2024-04-19 | 30 | 175.335 | ExDiv | |||||||||||
| 2024-02-16 | 14:07:10 | IWD | 2024-03-15 | 28 | 169.435 | ||||||||||||
| 2024-01-22 | 14:44:38 | IWD | 2024-02-16 | 25 | 164.21 | ||||||||||||
| 2023-12-29 | 14:51:44 | IWD | 2024-05-17 | 140 | 165.315 | ||||||||||||
| 2023-12-15 | 10:06:05 | IWD | 2023-12-15 | 0 | 164.085 | ||||||||||||
| 2023-12-14 | 12:56:57 | IWD | 2024-02-16 | 64 | 165.305 | ||||||||||||
| 2023-11-20 | 15:02:32 | IWD | 2023-12-15 | 25 | 155.415 | ||||||||||||
| 2023-10-05 | 13:12:37 | IWD | 2023-11-17 | 43 | 147.74 | ||||||||||||
| 2023-09-19 | 10:41:48 | IWD | 2023-10-20 | 31 | 157.695 | ||||||||||||
| 2023-09-19 | 10:41:49 | IWD | 2023-10-20 | 31 | 157.695 | ||||||||||||
| 2023-08-29 | 11:53:11 | IWD | 2023-10-20 | 52 | 158.565 | ||||||||||||
| 2023-08-21 | 15:42:24 | IWD | 2023-09-15 | 25 | 157.145 | ||||||||||||
| 2023-08-10 | 14:45:01 | IWD | 2024-02-16 | 190 | 160.695 | ||||||||||||
| 2023-08-10 | 14:26:06 | IWD | 2023-08-18 | 8 | 160.76 | ||||||||||||
| 2023-07-24 | 15:42:17 | IWD | 2023-11-17 | 116 | 163.095 | ||||||||||||
| 2023-07-24 | 10:04:50 | IWD | 2024-02-16 | 207 | 163.06 | ||||||||||||
| 2023-07-24 | 10:04:50 | IWD | 2024-02-16 | 207 | 163.06 | ||||||||||||
| 2023-07-24 | 10:02:14 | IWD | 2023-11-17 | 116 | 163.045 | ||||||||||||
| 2023-07-24 | 10:02:05 | IWD | 2024-02-16 | 207 | 163.125 | ||||||||||||
| 2023-07-24 | 09:59:14 | IWD | 2023-11-17 | 116 | 162.97 | ||||||||||||
| 2023-07-24 | 09:57:57 | IWD | 2024-02-16 | 207 | 162.915 | ||||||||||||
| 2023-07-24 | 09:57:57 | IWD | 2024-02-16 | 207 | 162.915 | ||||||||||||
| 2023-07-19 | 09:47:18 | IWD | 2023-07-21 | 2 | 161.1 | ||||||||||||
| 2023-07-19 | 09:47:18 | IWD | 2023-07-21 | 2 | 161.1 | ||||||||||||
| 2023-07-19 | 09:47:18 | IWD | 2023-07-21 | 2 | 161.1 | ||||||||||||
| 2023-07-03 | 10:29:57 | IWD | 2023-07-21 | 18 | 158.145 | ||||||||||||
| 2023-07-03 | 10:29:57 | IWD | 2023-07-21 | 18 | 158.145 | ||||||||||||
| 2023-05-12 | 12:16:40 | IWD | 2023-08-18 | 98 | 150.005 | ||||||||||||
| 2022-10-25 | 09:40:08 | IWD | 2022-11-18 | 24 | 145.08 | ||||||||||||
| 2022-07-22 | 13:11:55 | IWD | 2022-08-19 | 28 | 149.43 |
