IWD - iShares Trust - iShares Russell 1000 Value ETF - Catena di opzioni

iShares Trust - iShares Russell 1000 Value ETF

US ˙ ARCA ˙ US4642875987

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IWD20250919C00191000	191.00	8.80	12.10	0.00	0	0	34.45%	0.81	0.02	-0.14	0.11	0.05
IWD20250919C00192000	192.00	7.80	11.10	0.00	0	0	32.42%	0.80	0.02	-0.13	0.11	0.05
IWD20250919C00193000	193.00	6.90	10.20	0.00	0	1	31.26%	0.78	0.03	-0.14	0.11	0.04
IWD20250919C00194000	194.00	6.10	9.20	0.00	0	7	29.16%	0.77	0.03	-0.13	0.12	0.04
IWD20250919C00195000	195.00	5.10	8.30	0.00	0	15	27.87%	0.75	0.03	-0.13	0.12	0.04
IWD20250919C00196000	196.00	4.00	7.40	0.00	0	15	26.44%	0.73	0.03	-0.13	0.13	0.04
IWD20250919C00197000	197.00	3.60	6.60	0.00	0	8	12.74%	0.86	0.05	-0.04	0.09	0.05
IWD20250919C00198000	198.00	2.25	5.80	0.00	0	7	10.04%	0.86	0.06	-0.03	0.09	0.05
IWD20250919C00199000	199.00	2.60	5.00	0.00	0	630	14.90%	0.70	0.06	-0.08	0.13	0.04
IWD20250919C00200000	200.00	1.10	4.10	2.30	3	14	14.03%	0.64	0.07	-0.08	0.14	0.04
IWD20250919C00205000	205.00	0.20	0.50	0.00	0	1,751	9.76%	0.18	0.07	-0.04	0.11	0.01
IWD20250919C00210000	210.00	0.00	0.75	0.00	0	2	17.87%	0.12	0.03	-0.05	0.08	0.01
IWD20250919C00215000	215.00	0.00	0.75	0.00	0	0	24.67%	0.09	0.02	-0.06	0.06	0.01
IWD20250919C00220000	220.00	0.00	0.75	0.00	0	1	30.85%	0.07	0.01	-0.06	0.06	0.01
IWD20250919C00225000	225.00	0.00	0.75	0.00	0	2	36.62%	0.06	0.01	-0.06	0.05	0.00
IWD20250919C00230000	230.00	0.00	0.75	0.00	0	0	42.08%	0.06	0.01	-0.06	0.05	0.00
IWD20250919C00235000	235.00	0.00	0.75	0.00	0	0	47.28%	0.05	0.01	-0.07	0.04	0.00
IWD20250919C00240000	240.00	0.00	0.75	0.00	0	0	52.27%	0.05	0.00	-0.07	0.04	0.00
IWD20250919C00245000	245.00	0.00	0.75	0.00	0	0	57.05%	0.04	0.00	-0.07	0.04	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IWD20250919P00191000	191.00	0.00	1.75	0.00	0	0	26.38%	-0.16	0.02	-0.09	0.10	-0.01
IWD20250919P00192000	192.00	0.00	2.35	0.00	0	0	27.48%	-0.19	0.03	-0.11	0.11	-0.01
IWD20250919P00193000	193.00	0.00	2.00	0.00	0	0	23.93%	-0.19	0.03	-0.09	0.11	-0.01
IWD20250919P00194000	194.00	0.00	1.95	0.00	0	18	21.79%	-0.20	0.03	-0.09	0.11	-0.01
IWD20250919P00195000	195.00	0.10	0.90	0.00	0	11	15.87%	-0.17	0.04	-0.06	0.10	-0.01
IWD20250919P00196000	196.00	0.00	2.50	0.00	0	3	20.06%	-0.26	0.04	-0.09	0.13	-0.02
IWD20250919P00197000	197.00	0.00	2.00	0.00	0	0	15.97%	-0.26	0.05	-0.07	0.13	-0.02
IWD20250919P00198000	198.00	0.00	2.35	0.00	0	1	15.08%	-0.31	0.06	-0.08	0.14	-0.02
IWD20250919P00199000	199.00	0.70	3.10	0.00	0	1	18.10%	-0.39	0.05	-0.10	0.15	-0.03
IWD20250919P00200000	200.00	0.50	2.05	0.00	0	2	10.79%	-0.41	0.09	-0.06	0.15	-0.03
IWD20250919P00205000	205.00	3.20	6.00	0.00	0	0	11.76%	-0.81	0.06	-0.04	0.11	-0.05
IWD20250919P00210000	210.00	8.10	11.00	0.00	0	0	19.04%	-0.88	0.03	-0.05	0.08	-0.06
IWD20250919P00215000	215.00	12.80	16.30	0.00	0	0	25.93%	-0.91	0.02	-0.06	0.07	-0.06
IWD20250919P00220000	220.00	17.70	21.30	0.00	0	0	31.41%	-0.93	0.01	-0.06	0.06	-0.06
IWD20250919P00225000	225.00	22.60	26.30	0.00	0	0	36.26%	-0.94	0.01	-0.05	0.05	-0.06
IWD20250919P00230000	230.00	27.60	31.40	0.00	0	0	42.96%	-0.94	0.01	-0.06	0.05	-0.07
IWD20250919P00235000	235.00	32.90	36.20	0.00	0	0	49.51%	-0.94	0.01	-0.07	0.05	-0.07
IWD20250919P00240000	240.00	37.60	41.40	0.00	0	0	53.55%	-0.95	0.00	-0.07	0.04	-0.07
IWD20250919P00245000	245.00	42.90	46.40	0.00	0	0	62.19%	-0.94	0.00	-0.09	0.05	-0.07

Other Listings

MX:IWD
CL:IWD
CL:IWDCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.