IFF / International Flavors & Fragrances Inc. - Flusso di opzioni sulle azioni

International Flavors & Fragrances Inc.
US ˙ NYSE ˙ US4595061015

IFF / International Flavors & Fragrances Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-25 12:27:03 IFF BUY ---|O-- CALL 2025-10-17 53 67.5 67.1148 0.57 MIAX-SPLIT 362 0.27 89,050 1.47
2025-08-25 12:27:03 IFF 2025-10-17 53 67.115
2025-08-22 15:01:21 IFF 2026-03-20 210 67.995
2025-08-15 13:20:56 IFF 2025-09-19 35 65.9048
2025-08-15 13:20:56 IFF 2025-09-19 35 65.9048
2025-08-15 12:28:17 IFF 2025-11-21 98 65.76
2025-08-06 11:35:05 IFF 2025-08-15 9 65.4413 Post-Earnings
2025-08-06 11:35:05 IFF 2025-08-15 9 65.4413 Post-Earnings
2025-07-30 15:44:59 IFF 2025-08-15 16 71.32
2025-07-30 15:15:38 IFF 2025-09-19 51 71.9451
2025-07-30 13:19:37 IFF 2025-09-19 51 73.4736
2025-07-30 10:41:44 IFF 2025-08-15 16 73.4
2025-07-21 10:34:16 IFF 2025-08-15 25 76.33
2025-07-08 12:32:14 IFF 2025-08-15 38 76.115
2025-07-01 12:51:26 IFF 2026-06-18 352 74.5709
2025-07-01 12:51:26 IFF 2026-06-18 352 74.5701
2025-07-01 12:51:26 IFF 2026-06-18 352 74.5709
2025-06-26 11:16:57 IFF 2025-09-19 85 74.385
2025-06-20 10:51:43 IFF 2025-07-18 28 74.295
2025-05-27 10:48:55 IFF 2025-06-20 24 76.075
2025-05-21 13:21:12 IFF 2025-08-15 86 77.5908
2025-05-15 15:23:29 IFF 2025-06-20 36 76.145
2025-04-30 15:14:24 IFF 2025-05-16 16 77.68
2025-04-17 12:18:50 IFF 2025-06-20 64 73.265
2025-04-14 14:33:09 IFF 2025-08-15 123 73.65
2025-04-02 15:07:24 IFF 2025-05-16 44 78.2397
2025-04-02 10:14:42 IFF 2025-05-16 44 77.315
2025-04-02 10:13:44 IFF 2025-05-16 44 77.385
2025-04-02 10:11:53 IFF 2025-05-16 44 77.225
2025-02-20 11:01:05 IFF 2026-01-16 330 79.425
2025-02-13 09:52:28 IFF 2026-01-16 337 85.1449
2025-02-13 09:52:28 IFF 2026-01-16 337 85.145
2025-02-13 09:52:28 IFF 2026-01-16 337 85.1449
2025-02-13 09:50:35 IFF 2026-01-16 337 85.16
2025-02-07 11:51:00 IFF 2025-03-21 42 84.1953
2025-02-07 11:51:00 IFF 2025-03-21 42 84.2192
2025-01-14 15:38:13 IFF 2025-01-17 3 83.785
2025-01-13 10:40:48 IFF 2025-05-16 123 82.285
2025-01-10 10:12:19 IFF 2025-01-17 7 80.755
2025-01-10 10:12:19 IFF 2025-01-17 7 80.755
2024-12-20 11:24:49 IFF 2025-02-21 63 86.09
2024-11-25 10:52:40 IFF 2025-01-17 53 91.2
2024-11-20 11:41:09 IFF 2025-01-17 58 88.265
2024-11-15 11:16:29 IFF 2024-12-20 35 86.54
2024-11-15 10:56:01 IFF 2024-12-20 35 86.24
2024-11-08 12:16:38 IFF 2024-12-20 42 91.8337
2024-11-07 12:44:45 IFF 2024-11-15 8 89.7444 SSR
2024-11-06 13:35:25 IFF 2024-12-20 44 88.2679 Post-Earnings / SSR
2024-10-17 10:53:49 IFF 2026-01-16 456 104.555
2024-10-17 10:53:49 IFF 2026-01-16 456 104.555
2024-10-17 10:53:49 IFF 2026-01-16 456 104.555
2024-10-17 10:53:49 IFF 2026-01-16 456 104.555
2024-10-17 10:53:49 IFF 2026-01-16 456 104.555
2024-10-17 10:53:49 IFF 2026-01-16 456 104.555
2024-10-16 13:52:00 IFF 2026-01-16 457 105.862
2024-10-11 10:20:45 IFF 2024-12-20 70 102.415
2024-10-03 15:57:44 IFF 2024-10-18 15 100.615
2024-10-03 10:44:59 IFF 2024-10-18 15 100.945
2024-10-01 13:20:11 IFF 2024-10-18 17 103.42
2024-10-01 12:50:10 IFF 2024-10-18 17 103.685
2024-10-01 12:49:57 IFF 2024-10-18 17 103.66
2024-10-01 12:47:43 IFF 2024-10-18 17 103.84
2024-09-19 10:37:57 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:56 IFF 2026-01-16 484 103.695 ExDiv
2024-09-19 10:37:58 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:58 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:58 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:58 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:57 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:57 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:57 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:57 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:57 IFF 2025-01-17 120 103.695 ExDiv
2024-09-19 10:37:56 IFF 2026-01-16 484 103.695 ExDiv
2024-09-19 10:37:56 IFF 2026-01-16 484 103.695 ExDiv
2024-09-19 10:37:56 IFF 2026-01-16 484 103.695 ExDiv
2024-09-19 10:37:56 IFF 2026-01-16 484 103.695 ExDiv
2024-09-19 10:37:56 IFF 2026-01-16 484 103.695 ExDiv
2024-09-17 14:18:08 IFF 2024-09-20 3 103.745
2024-08-26 12:55:26 IFF 2024-09-20 25 101.045
2024-08-21 09:56:55 IFF 2025-01-17 149 99.22
2024-08-21 09:56:12 IFF 2025-01-17 149 99.17
2024-08-21 09:55:57 IFF 2025-01-17 149 99.19
2024-08-21 09:51:37 IFF 2025-01-17 149 98.6697
2024-08-08 11:56:25 IFF 2025-01-17 162 94.565
2024-08-08 11:51:41 IFF 2024-12-20 134 94.62
2024-08-07 14:10:21 IFF 2024-08-16 9 92.82 Post-Earnings
2024-08-07 14:07:49 IFF 2024-08-16 9 92.655 Post-Earnings
2024-08-05 10:58:13 IFF 2024-09-20 46 93.14
2024-08-05 10:58:13 IFF 2024-09-20 46 93.1748
2024-08-05 10:58:11 IFF 2024-09-20 46 93.125
2024-07-18 11:01:12 IFF 2024-08-16 29 97.44
2024-07-18 11:01:12 IFF 2024-08-16 29 97.44
2024-07-17 09:53:04 IFF 2024-08-16 30 98.9186
2024-07-02 12:21:11 IFF 2025-01-17 199 94.32
2024-07-02 10:55:47 IFF 2025-01-17 199 94.175
2024-06-14 10:30:25 IFF 2024-06-21 7 94.245
2024-05-22 09:31:13 IFF 2024-06-21 30 97.26
2024-05-22 09:31:13 IFF 2024-06-21 30 97.4508
2024-05-17 14:03:50 IFF 2024-06-21 35 99.6859
2024-05-17 14:03:48 IFF 2024-06-21 35 99.6803
2024-05-17 14:03:46 IFF 2024-06-21 35 99.61
2024-05-09 10:14:49 IFF 2024-05-17 8 96.13
2024-05-06 11:03:29 IFF 2024-05-17 11 87.62 Pre-Earnings
2024-04-19 11:21:11 IFF 2024-06-21 63 84.0
2024-04-15 10:38:02 IFF 2024-04-19 4 83.29
2024-04-15 10:38:02 IFF 2024-04-19 4 83.26
2024-04-12 13:31:35 IFF 2024-04-19 7 82.96
2024-04-12 13:23:28 IFF 2024-04-19 7 83.2074
2024-04-12 13:10:30 IFF 2024-04-19 7 83.5
2024-04-12 13:10:06 IFF 2024-04-19 7 83.5878
2024-04-12 13:09:49 IFF 2024-04-19 7 83.625
2024-04-12 13:09:36 IFF 2024-04-19 7 83.6851
2024-04-12 12:26:21 IFF 2024-04-19 7 84.53
2024-04-12 12:26:21 IFF 2024-04-19 7 84.53
2024-04-12 12:25:31 IFF 2024-04-19 7 84.64
2024-04-12 12:25:31 IFF 2024-04-19 7 84.5825
2024-04-05 10:26:55 IFF 2024-05-17 42 83.175
2024-04-04 11:42:10 IFF 2024-04-19 15 85.295
2024-04-02 09:56:56 IFF 2024-04-19 17 84.345
2024-04-02 09:53:08 IFF 2024-04-19 17 84.495
2024-03-25 12:26:30 IFF 2024-04-19 25 82.81
2024-03-25 10:12:25 IFF 2024-04-19 25 82.625
2024-03-22 15:55:34 IFF 2024-04-19 28 83.1248
2024-03-22 15:35:15 IFF 2024-04-19 28 83.01
2024-03-20 14:43:36 IFF 2024-04-19 30 83.515 ExDiv
2024-03-18 10:36:48 IFF 2024-04-19 32 82.96
2024-03-18 10:30:53 IFF 2024-04-19 32 83.35
2024-03-12 10:00:57 IFF 2024-04-19 38 81.3749
2024-03-12 09:44:48 IFF 2024-04-19 38 81.37
2024-03-11 15:39:56 IFF 2024-04-19 39 81.02
2024-03-11 13:06:24 IFF 2024-03-15 4 81.1
2024-03-11 13:06:24 IFF 2024-03-15 4 81.1
2024-02-28 10:18:22 IFF 2024-03-15 16 73.58
2024-02-21 13:22:32 IFF 2024-03-15 23 75.595 Post-Earnings / SSR
2024-02-21 13:22:32 IFF 2024-03-15 23 75.595 Post-Earnings / SSR
2024-02-21 11:34:25 IFF 2024-06-21 121 75.3353 Post-Earnings / SSR
2024-02-20 14:27:47 IFF 2024-04-19 59 81.71 Pre-Earnings
2024-02-20 13:52:50 IFF 2024-03-15 24 81.66 Pre-Earnings
2024-02-20 12:13:51 IFF 2024-03-15 24 81.635 Pre-Earnings
2024-02-20 10:52:12 IFF 2025-01-17 332 81.8905 Pre-Earnings
2024-02-13 15:04:27 IFF 2024-02-16 3 79.535
2024-02-13 15:04:27 IFF 2024-02-16 3 79.535
2024-02-13 15:04:27 IFF 2024-02-16 3 79.535
2024-02-13 15:04:10 IFF 2024-02-16 3 79.48
2024-02-12 11:36:03 IFF 2024-03-15 32 81.26
2024-01-16 10:16:46 IFF 2024-02-16 31 79.925
2023-12-26 14:58:42 IFF 2024-01-19 24 82.32 ExDiv
2023-12-26 14:58:42 IFF 2024-01-19 24 82.32 ExDiv
2023-12-13 15:35:20 IFF 2024-01-19 37 79.0
2023-11-16 09:37:29 IFF 2023-12-15 29 73.895
2023-09-20 14:04:48 IFF 2023-10-20 30 70.445 ExDiv
2023-09-20 09:34:35 IFF 2023-10-20 30 69.795 ExDiv
2023-08-17 15:13:56 IFF 2023-08-18 1 62.96
2023-08-17 15:13:56 IFF 2023-08-18 1 62.96
2023-08-17 15:13:56 IFF 2023-08-18 1 62.96
2023-08-16 15:58:52 IFF 2023-08-18 2 63.385
2023-08-16 14:12:01 IFF 2023-08-18 2 63.72
2023-08-16 14:12:01 IFF 2023-08-18 2 63.72
2023-08-16 14:12:01 IFF 2023-08-18 2 63.72
2023-08-14 14:43:51 IFF 2023-08-18 4 64.545
2023-08-14 14:43:51 IFF 2023-08-18 4 64.545
2023-08-10 15:32:43 IFF 2023-08-18 8 63.625
2023-08-10 15:32:43 IFF 2023-08-18 8 63.625
2023-08-10 15:32:43 IFF 2023-08-18 8 63.625
2023-08-10 14:52:59 IFF 2023-08-18 8 63.86
2023-08-10 14:52:59 IFF 2023-08-18 8 63.86
2023-08-09 14:07:28 IFF 2023-08-18 9 63.015 Post-Earnings / SSR
2023-08-08 12:07:36 IFF 2023-12-15 129 65.705 Post-Earnings / SSR
2023-07-18 15:49:27 IFF 2023-08-18 31 82.285
2023-07-18 11:03:19 IFF 2023-07-21 3 81.535
2023-07-18 10:38:19 IFF 2023-08-18 31 80.845
2023-06-15 10:39:04 IFF 2023-07-21 36 77.83
2023-06-09 15:01:43 IFF 2023-07-21 42 77.92
2023-05-17 12:40:54 IFF 2023-12-15 212 81.345
2023-05-12 13:08:26 IFF 2023-06-16 35 83.02
2023-05-12 13:08:26 IFF 2023-06-16 35 83.02
2023-05-08 13:46:42 IFF 2023-05-19 11 96.83 Pre-Earnings
2023-04-20 10:14:16 IFF 2023-04-21 1 96.27
2023-03-07 15:35:58 IFF 2023-05-19 73 88.58
2023-02-09 10:28:42 IFF 2023-03-17 36 92.6276 Post-Earnings / SSR
2023-02-09 10:28:42 IFF 2023-03-17 36 92.6253 Post-Earnings / SSR
2023-02-09 10:28:42 IFF 2023-03-17 36 92.6276 Post-Earnings / SSR
2023-01-20 12:14:00 IFF 2023-02-17 28 112.48
2022-12-02 11:41:46 IFF 2022-12-16 14 107.245
2022-11-23 09:55:40 IFF 2023-02-17 86 100.745
2022-11-18 15:20:58 IFF 2022-12-16 28 98.33
2022-10-04 11:03:54 IFF 2022-11-18 45 96.0
2022-09-20 11:10:15 IFF 2023-05-19 241 102.445
Other Listings
IT:1IFF 57,90 €
AT:IFF
DE:IFF 56,08 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista