HASI / HA Sustainable Infrastructure Capital, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 12:06:19 | HASI | SELL |
|
PUT | 2025-08-15 | 3 | 25 | 25.955 | -3.68 | BOX-SPLIT | 12679 | 0.43 | 4,500 | -0.53 | ||
| 2025-08-12 | 12:06:05 | HASI | 2025-08-15 | 3 | 25.95 | ||||||||||||
| 2025-08-07 | 15:15:55 | HASI | 2025-08-15 | 8 | 24.5312 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:15:46 | HASI | 2025-09-19 | 43 | 24.61 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:14:14 | HASI | 2025-09-19 | 43 | 24.875 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:04:52 | HASI | 2025-08-15 | 8 | 25.025 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:11:10 | HASI | 2026-01-16 | 178 | 28.8512 | ||||||||||||
| 2025-07-22 | 15:11:10 | HASI | 2026-01-16 | 178 | 28.8501 | ||||||||||||
| 2025-07-22 | 15:11:10 | HASI | 2026-01-16 | 178 | 28.8512 | ||||||||||||
| 2025-07-22 | 13:46:14 | HASI | 2025-08-15 | 24 | 28.875 | ||||||||||||
| 2025-07-21 | 15:20:24 | HASI | 2025-08-15 | 25 | 26.965 | ||||||||||||
| 2025-07-16 | 14:47:16 | HASI | 2025-08-15 | 30 | 26.295 | ||||||||||||
| 2025-07-15 | 10:59:35 | HASI | 2025-08-15 | 31 | 26.545 | ||||||||||||
| 2025-07-14 | 13:22:21 | HASI | 2025-08-15 | 32 | 26.87 | ||||||||||||
| 2025-07-14 | 13:22:21 | HASI | 2025-08-15 | 32 | 26.87 | ||||||||||||
| 2025-07-14 | 12:53:53 | HASI | 2025-08-15 | 32 | 27.01 | ||||||||||||
| 2025-07-14 | 12:35:21 | HASI | 2025-08-15 | 32 | 27.195 | ||||||||||||
| 2025-07-14 | 12:17:26 | HASI | 2025-08-15 | 32 | 27.27 | ||||||||||||
| 2025-07-11 | 11:41:24 | HASI | 2025-09-19 | 70 | 27.3 | ||||||||||||
| 2025-07-11 | 11:41:24 | HASI | 2025-09-19 | 70 | 27.3 | ||||||||||||
| 2025-07-09 | 10:02:39 | HASI | 2025-08-15 | 37 | 26.93 | ||||||||||||
| 2025-07-09 | 09:42:19 | HASI | 2025-09-19 | 72 | 26.9287 | ||||||||||||
| 2025-07-07 | 10:15:26 | HASI | 2025-09-19 | 74 | 27.1249 | ||||||||||||
| 2025-06-26 | 10:11:54 | HASI | 2026-01-16 | 204 | 26.975 | ||||||||||||
| 2025-06-17 | 13:49:49 | HASI | 2025-07-18 | 31 | 25.8248 | ||||||||||||
| 2025-06-17 | 09:45:11 | HASI | 2025-07-18 | 31 | 26.1398 | ||||||||||||
| 2025-05-15 | 11:27:37 | HASI | 2025-09-19 | 127 | 28.22 | ||||||||||||
| 2025-05-12 | 15:03:46 | HASI | 2025-05-16 | 4 | 26.845 | ||||||||||||
| 2025-05-12 | 14:44:03 | HASI | 2025-05-16 | 4 | 26.605 | ||||||||||||
| 2025-05-02 | 13:16:09 | HASI | 2026-01-16 | 259 | 25.365 | ||||||||||||
| 2025-04-14 | 15:53:05 | HASI | 2025-05-16 | 32 | 24.13 | ||||||||||||
| 2025-04-14 | 15:53:05 | HASI | 2025-05-16 | 32 | 24.135 | ||||||||||||
| 2025-04-14 | 12:24:14 | HASI | 2025-05-16 | 32 | 23.61 | ||||||||||||
| 2025-04-14 | 10:42:06 | HASI | 2025-05-16 | 32 | 23.825 | ||||||||||||
| 2025-04-11 | 11:13:55 | HASI | 2026-01-16 | 280 | 22.46 | SSR | |||||||||||
| 2025-04-11 | 11:13:55 | HASI | 2026-01-16 | 280 | 22.46 | SSR | |||||||||||
| 2025-04-01 | 14:57:26 | HASI | 2026-01-16 | 290 | 28.88 | ||||||||||||
| 2025-03-25 | 12:07:19 | HASI | 2026-01-16 | 297 | 29.565 | ||||||||||||
| 2025-03-17 | 15:35:28 | HASI | 2025-06-20 | 95 | 29.63 | ||||||||||||
| 2025-03-17 | 13:41:00 | HASI | 2025-06-20 | 95 | 29.5052 | ||||||||||||
| 2025-03-17 | 13:40:57 | HASI | 2025-06-20 | 95 | 29.48 | ||||||||||||
| 2025-03-17 | 12:56:41 | HASI | 2025-06-20 | 95 | 29.505 | ||||||||||||
| 2025-02-24 | 10:19:53 | HASI | 2025-03-21 | 25 | 28.08 | ||||||||||||
| 2025-02-14 | 14:37:50 | HASI | 2025-03-21 | 35 | 27.505 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:19:37 | HASI | 2025-04-17 | 62 | 28.3543 | Post-Earnings | |||||||||||
| 2025-02-10 | 15:11:35 | HASI | 2026-01-16 | 340 | 28.535 | ||||||||||||
| 2025-02-10 | 15:11:35 | HASI | 2026-01-16 | 340 | 28.535 | ||||||||||||
| 2025-02-10 | 15:11:35 | HASI | 2026-01-16 | 340 | 28.535 | ||||||||||||
| 2025-01-31 | 11:30:19 | HASI | 2026-01-16 | 350 | 28.79 | ||||||||||||
| 2025-01-31 | 11:30:17 | HASI | 2026-01-16 | 350 | 28.675 | ||||||||||||
| 2025-01-29 | 12:36:15 | HASI | 2025-09-19 | 233 | 27.7947 | ||||||||||||
| 2025-01-02 | 10:05:48 | HASI | 2025-02-21 | 50 | 27.56 | ||||||||||||
| 2025-01-02 | 10:05:48 | HASI | 2025-02-21 | 50 | 27.56 | ||||||||||||
| 2025-01-02 | 10:05:48 | HASI | 2025-02-21 | 50 | 27.56 | ||||||||||||
| 2025-01-02 | 10:05:48 | HASI | 2025-02-21 | 50 | 27.56 | ||||||||||||
| 2025-01-02 | 10:05:48 | HASI | 2025-02-21 | 50 | 27.56 | ||||||||||||
| 2025-01-02 | 10:05:48 | HASI | 2025-02-21 | 50 | 27.56 | ||||||||||||
| 2025-01-02 | 10:05:48 | HASI | 2025-02-21 | 50 | 27.56 | ||||||||||||
| 2025-01-02 | 10:04:38 | HASI | 2025-02-21 | 50 | 27.525 | ||||||||||||
| 2024-11-12 | 10:52:08 | HASI | 2025-01-17 | 66 | 28.04 | ||||||||||||
| 2024-11-05 | 13:22:02 | HASI | 2024-11-15 | 10 | 34.865 | ||||||||||||
| 2024-11-05 | 13:20:11 | HASI | 2024-11-15 | 10 | 34.8537 | ||||||||||||
| 2024-11-05 | 13:20:11 | HASI | 2024-11-15 | 10 | 34.8505 | ||||||||||||
| 2024-11-01 | 12:27:27 | HASI | 2024-12-20 | 49 | 34.94 | ||||||||||||
| 2024-10-14 | 15:14:34 | HASI | 2024-11-15 | 32 | 35.0448 | ||||||||||||
| 2024-10-10 | 13:48:00 | HASI | 2024-10-18 | 8 | 34.085 | ||||||||||||
| 2024-10-10 | 13:48:00 | HASI | 2024-10-18 | 8 | 34.085 | ||||||||||||
| 2024-10-10 | 13:47:33 | HASI | 2024-10-18 | 8 | 34.145 | ||||||||||||
| 2024-09-13 | 09:51:58 | HASI | 2025-04-17 | 216 | 34.7 | ||||||||||||
| 2024-08-26 | 13:21:14 | HASI | 2024-09-20 | 25 | 33.02 | ||||||||||||
| 2024-08-26 | 11:58:21 | HASI | 2024-09-20 | 25 | 33.095 | ||||||||||||
| 2024-08-23 | 13:43:23 | HASI | 2024-09-20 | 28 | 32.91 | ||||||||||||
| 2024-08-23 | 13:39:03 | HASI | 2024-09-20 | 28 | 32.85 | ||||||||||||
| 2024-08-23 | 10:49:33 | HASI | 2024-09-20 | 28 | 32.49 | ||||||||||||
| 2024-08-23 | 10:13:18 | HASI | 2024-09-20 | 28 | 31.845 | ||||||||||||
| 2024-08-23 | 10:13:18 | HASI | 2024-09-20 | 28 | 31.845 | ||||||||||||
| 2024-08-23 | 10:07:22 | HASI | 2024-09-20 | 28 | 31.695 | ||||||||||||
| 2024-08-09 | 11:18:24 | HASI | 2024-10-18 | 70 | 30.985 | ||||||||||||
| 2024-07-18 | 09:31:17 | HASI | 2024-08-16 | 29 | 32.225 | ||||||||||||
| 2024-05-30 | 09:40:36 | HASI | 2025-01-17 | 232 | 32.285 | ||||||||||||
| 2024-05-23 | 14:08:21 | HASI | 2024-12-20 | 211 | 32.26 | ||||||||||||
| 2024-05-23 | 14:08:10 | HASI | 2024-12-20 | 211 | 32.25 | ||||||||||||
| 2024-05-22 | 11:58:40 | HASI | 2024-12-20 | 212 | 33.485 | ||||||||||||
| 2024-05-17 | 10:00:51 | HASI | 2024-07-19 | 63 | 31.655 | ||||||||||||
| 2024-05-09 | 12:43:51 | HASI | 2024-06-21 | 43 | 31.66 | ||||||||||||
| 2024-05-08 | 10:25:37 | HASI | 2024-12-20 | 226 | 29.425 | Post-Earnings | |||||||||||
| 2024-04-02 | 13:00:53 | HASI | 2024-12-20 | 262 | 27.22 | ||||||||||||
| 2024-03-25 | 15:27:55 | HASI | 2024-05-17 | 53 | 27.0248 | ||||||||||||
| 2024-03-14 | 12:52:01 | HASI | 2024-05-17 | 64 | 24.93 | ||||||||||||
| 2024-03-04 | 15:36:07 | HASI | 2024-03-15 | 11 | 25.39 | ||||||||||||
| 2024-02-14 | 15:00:34 | HASI | 2024-02-16 | 2 | 24.26 | ||||||||||||
| 2024-02-13 | 14:04:17 | HASI | 2024-02-16 | 3 | 23.73 | ||||||||||||
| 2024-02-13 | 12:27:32 | HASI | 2024-02-16 | 3 | 24.025 | ||||||||||||
| 2024-02-13 | 11:30:42 | HASI | 2024-02-16 | 3 | 24.2113 | ||||||||||||
| 2024-02-13 | 11:30:40 | HASI | 2024-02-16 | 3 | 24.0901 | ||||||||||||
| 2024-02-12 | 15:31:55 | HASI | 2024-05-17 | 95 | 25.195 | ||||||||||||
| 2024-01-18 | 10:30:05 | HASI | 2024-01-19 | 1 | 23.255 | ||||||||||||
| 2024-01-17 | 10:06:41 | HASI | 2024-01-19 | 2 | 24.375 | ||||||||||||
| 2024-01-16 | 13:41:50 | HASI | 2024-01-19 | 3 | 24.465 | ||||||||||||
| 2024-01-16 | 13:17:06 | HASI | 2024-01-19 | 3 | 24.5204 | ||||||||||||
| 2024-01-05 | 13:46:18 | HASI | 2024-03-15 | 70 | 25.7 | ||||||||||||
| 2024-01-04 | 15:49:02 | HASI | 2024-03-15 | 71 | 25.735 | ||||||||||||
| 2024-01-03 | 12:09:07 | HASI | 2024-12-20 | 352 | 26.06 | ||||||||||||
| 2023-12-27 | 10:06:03 | HASI | 2024-02-16 | 51 | 28.73 | ExDiv | |||||||||||
| 2023-12-18 | 14:27:12 | HASI | 2024-01-19 | 32 | 27.815 | ||||||||||||
| 2023-12-18 | 14:27:12 | HASI | 2024-01-19 | 32 | 27.815 | ||||||||||||
| 2023-12-18 | 14:06:39 | HASI | 2024-01-19 | 32 | 28.0532 | ||||||||||||
| 2023-12-18 | 14:06:22 | HASI | 2024-01-19 | 32 | 28.185 | ||||||||||||
| 2023-12-18 | 13:33:27 | HASI | 2024-12-20 | 368 | 27.86 | ||||||||||||
| 2023-12-13 | 14:28:01 | HASI | 2023-12-15 | 2 | 26.765 | ||||||||||||
| 2023-11-30 | 09:50:30 | HASI | 2024-01-19 | 50 | 23.845 | ||||||||||||
| 2023-11-30 | 09:50:30 | HASI | 2024-01-19 | 50 | 23.85 | ||||||||||||
| 2023-11-30 | 09:46:46 | HASI | 2024-01-19 | 50 | 23.905 | ||||||||||||
| 2023-11-28 | 12:00:29 | HASI | 2024-03-15 | 108 | 23.39 | ||||||||||||
| 2023-11-16 | 14:24:02 | HASI | 2023-11-17 | 1 | 22.605 | ||||||||||||
| 2023-11-16 | 14:23:54 | HASI | 2023-11-17 | 1 | 22.605 | ||||||||||||
| 2023-11-16 | 14:18:31 | HASI | 2023-11-17 | 1 | 22.555 | ||||||||||||
| 2023-11-14 | 10:55:25 | HASI | 2024-12-20 | 402 | 22.27 | ||||||||||||
| 2023-11-13 | 11:39:32 | HASI | 2023-12-15 | 32 | 19.7249 | ||||||||||||
| 2023-10-26 | 11:04:50 | HASI | 2024-03-15 | 141 | 17.615 | ||||||||||||
| 2023-10-19 | 11:36:30 | HASI | 2023-11-17 | 29 | 17.86 | ||||||||||||
| 2023-10-18 | 13:19:40 | HASI | 2023-12-15 | 58 | 18.19 | ||||||||||||
| 2023-10-17 | 10:11:15 | HASI | 2024-03-15 | 150 | 17.84 | ||||||||||||
| 2023-10-13 | 10:21:26 | HASI | 2023-10-20 | 7 | 16.78 | ||||||||||||
| 2023-10-11 | 09:57:04 | HASI | 2023-10-20 | 9 | 17.35 | ||||||||||||
| 2023-10-10 | 14:29:29 | HASI | 2023-10-20 | 10 | 16.79 | ||||||||||||
| 2023-10-10 | 14:29:29 | HASI | 2023-10-20 | 10 | 16.79 | ||||||||||||
| 2023-10-06 | 15:27:02 | HASI | 2023-10-20 | 14 | 14.5 | SSR | |||||||||||
| 2023-10-06 | 14:45:30 | HASI | 2023-11-17 | 42 | 14.575 | SSR | |||||||||||
| 2023-10-06 | 14:44:05 | HASI | 2023-10-20 | 14 | 14.405 | SSR | |||||||||||
| 2023-10-06 | 14:11:42 | HASI | 2023-10-20 | 14 | 14.145 | SSR | |||||||||||
| 2023-10-06 | 12:59:06 | HASI | 2023-12-15 | 70 | 13.61 | SSR | |||||||||||
| 2023-10-05 | 15:51:58 | HASI | 2024-03-15 | 162 | 14.425 | SSR | |||||||||||
| 2023-10-05 | 15:04:56 | HASI | 2024-03-15 | 162 | 14.26 | SSR | |||||||||||
| 2023-10-05 | 15:02:27 | HASI | 2023-12-15 | 71 | 14.285 | SSR | |||||||||||
| 2023-10-05 | 13:53:36 | HASI | 2024-03-15 | 162 | 13.98 | SSR | |||||||||||
| 2023-10-05 | 13:34:39 | HASI | 2024-03-15 | 162 | 14.125 | ||||||||||||
| 2023-10-04 | 10:33:34 | HASI | 2024-03-15 | 163 | 16.225 | SSR | |||||||||||
| 2023-10-03 | 11:51:43 | HASI | 2023-11-17 | 45 | 18.21 | ||||||||||||
| 2023-09-18 | 15:09:28 | HASI | 2023-12-15 | 88 | 25.2 | ||||||||||||
| 2023-08-30 | 09:44:17 | HASI | 2023-09-15 | 16 | 21.76 | ||||||||||||
| 2023-08-17 | 14:14:48 | HASI | 2023-12-15 | 120 | 21.07 | ||||||||||||
| 2023-08-17 | 14:14:48 | HASI | 2023-12-15 | 120 | 21.07 | ||||||||||||
| 2023-06-29 | 11:05:11 | HASI | 2023-12-15 | 169 | 24.93 | ||||||||||||
| 2023-05-02 | 10:59:25 | HASI | 2023-05-19 | 17 | 26.24 | ||||||||||||
| 2023-05-01 | 10:42:16 | HASI | 2023-05-19 | 18 | 27.95 | ||||||||||||
| 2023-05-01 | 10:14:12 | HASI | 2023-05-19 | 18 | 28.035 | ||||||||||||
| 2023-05-01 | 10:13:28 | HASI | 2023-05-19 | 18 | 28.255 | ||||||||||||
| 2023-03-15 | 11:07:24 | HASI | 2023-04-21 | 37 | 25.815 | ||||||||||||
| 2023-03-03 | 10:27:04 | HASI | 2023-03-17 | 14 | 31.29 | ||||||||||||
| 2023-02-21 | 10:45:13 | HASI | 2023-03-17 | 24 | 33.18 | ||||||||||||
| 2023-02-21 | 10:45:13 | HASI | 2023-03-17 | 24 | 33.18 | ||||||||||||
| 2023-02-21 | 10:45:13 | HASI | 2023-03-17 | 24 | 33.18 | ||||||||||||
| 2022-11-02 | 13:37:41 | HASI | 2022-11-18 | 16 | 26.29 | ||||||||||||
| 2022-11-02 | 13:35:25 | HASI | 2022-11-18 | 16 | 26.335 | ||||||||||||
| 2022-11-02 | 13:35:15 | HASI | 2022-11-18 | 16 | 26.3286 | ||||||||||||
| 2022-11-02 | 13:35:15 | HASI | 2022-11-18 | 16 | 26.3299 | ||||||||||||
| 2022-11-02 | 13:35:02 | HASI | 2022-11-18 | 16 | 26.375 | ||||||||||||
| 2022-11-02 | 13:35:02 | HASI | 2022-11-18 | 16 | 26.375 | ||||||||||||
| 2022-11-02 | 13:35:02 | HASI | 2022-11-18 | 16 | 26.375 | ||||||||||||
| 2022-11-02 | 13:34:02 | HASI | 2022-11-18 | 16 | 26.4 | ||||||||||||
| 2022-08-19 | 10:46:57 | HASI | 2022-08-19 | 0 | 41.45 | ||||||||||||
| 2022-08-04 | 15:31:22 | HASI | 2022-08-19 | 15 | 38.175 | Pre-Earnings |
