GPRE / Green Plains Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:39:36 | GPRE | SELL |
|
PUT | 2026-12-18 | 470 | 3 | 11.045 | -72.84 | SIZE > PRIOR OI | MULTI-SWEEP | 121 | 0.87 | 5,120 | -0.74 | |
| 2025-09-04 | 13:39:33 | GPRE | 2026-12-18 | 470 | 11.045 | ||||||||||||
| 2025-09-04 | 13:39:30 | GPRE | 2026-12-18 | 470 | 11.045 | ||||||||||||
| 2025-09-04 | 13:38:53 | GPRE | 2026-12-18 | 470 | 11.045 | ||||||||||||
| 2025-09-04 | 13:38:35 | GPRE | 2026-12-18 | 470 | 11.035 | ||||||||||||
| 2025-09-04 | 09:31:24 | GPRE | 2026-12-18 | 470 | 10.705 | ||||||||||||
| 2025-08-29 | 09:30:07 | GPRE | 2025-10-17 | 49 | 11.035 | ||||||||||||
| 2025-08-28 | 12:34:34 | GPRE | 2025-09-19 | 22 | 10.915 | ||||||||||||
| 2025-08-28 | 12:07:32 | GPRE | 2026-01-16 | 141 | 10.955 | ||||||||||||
| 2025-08-28 | 12:07:32 | GPRE | 2026-01-16 | 141 | 10.955 | ||||||||||||
| 2025-08-28 | 12:07:28 | GPRE | 2026-01-16 | 141 | 10.955 | ||||||||||||
| 2025-08-28 | 10:36:46 | GPRE | 2026-12-18 | 477 | 11.295 | ||||||||||||
| 2025-08-28 | 10:36:46 | GPRE | 2026-12-18 | 477 | 11.295 | ||||||||||||
| 2025-08-27 | 11:05:50 | GPRE | 2025-09-19 | 23 | 10.15 | ||||||||||||
| 2025-08-27 | 10:12:08 | GPRE | 2025-09-19 | 23 | 10.185 | ||||||||||||
| 2025-08-27 | 09:31:56 | GPRE | 2025-09-19 | 23 | 9.95 | ||||||||||||
| 2025-08-27 | 09:31:56 | GPRE | 2025-09-19 | 23 | 9.95 | ||||||||||||
| 2025-08-26 | 11:29:20 | GPRE | 2025-10-17 | 52 | 9.915 | ||||||||||||
| 2025-08-26 | 11:12:22 | GPRE | 2025-10-17 | 52 | 9.925 | ||||||||||||
| 2025-08-25 | 11:12:51 | GPRE | 2025-09-19 | 25 | 9.22514 | ||||||||||||
| 2025-08-20 | 14:24:26 | GPRE | 2025-09-19 | 30 | 7.775 | ||||||||||||
| 2025-08-20 | 12:37:22 | GPRE | 2025-09-19 | 30 | 7.91495 | ||||||||||||
| 2025-08-20 | 12:37:20 | GPRE | 2025-09-19 | 30 | 7.865 | ||||||||||||
| 2025-08-20 | 12:37:19 | GPRE | 2025-09-19 | 30 | 7.865 | ||||||||||||
| 2025-08-20 | 10:18:22 | GPRE | 2025-09-19 | 30 | 7.835 | ||||||||||||
| 2025-08-14 | 15:58:30 | GPRE | 2026-01-16 | 155 | 8.655 | SSR | |||||||||||
| 2025-08-14 | 11:25:08 | GPRE | 2026-12-18 | 491 | 8.44499 | ||||||||||||
| 2025-08-14 | 11:25:06 | GPRE | 2026-12-18 | 491 | 8.465 | ||||||||||||
| 2025-08-14 | 11:23:08 | GPRE | 2026-12-18 | 491 | 8.535 | ||||||||||||
| 2025-08-14 | 11:23:08 | GPRE | 2026-12-18 | 491 | 8.535 | ||||||||||||
| 2025-08-14 | 11:22:18 | GPRE | 2026-12-18 | 491 | 8.515 | ||||||||||||
| 2025-08-13 | 13:59:19 | GPRE | 2026-01-16 | 156 | 9.2 | ||||||||||||
| 2025-08-13 | 13:59:19 | GPRE | 2026-01-16 | 156 | 9.235 | ||||||||||||
| 2025-08-13 | 13:59:19 | GPRE | 2026-01-16 | 156 | 9.235 | ||||||||||||
| 2025-08-13 | 13:59:19 | GPRE | 2026-01-16 | 156 | 9.225 | ||||||||||||
| 2025-08-13 | 13:59:19 | GPRE | 2026-01-16 | 156 | 9.21 | ||||||||||||
| 2025-08-11 | 15:54:53 | GPRE | 2025-08-15 | 4 | 8.7751 | Post-Earnings | |||||||||||
| 2025-08-11 | 11:41:20 | GPRE | 2025-09-19 | 39 | 8.6249 | Post-Earnings | |||||||||||
| 2025-08-11 | 11:41:20 | GPRE | 2025-09-19 | 39 | 8.62499 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:55:45 | GPRE | 2025-08-15 | 4 | 8.585 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:41:42 | GPRE | 2026-03-20 | 221 | 8.655 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:41:42 | GPRE | 2026-03-20 | 221 | 8.655 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:41:42 | GPRE | 2026-03-20 | 221 | 8.655 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:18:21 | GPRE | 2025-09-19 | 39 | 8.335 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:15:12 | GPRE | 2025-12-19 | 130 | 8.32557 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:03:47 | GPRE | 2026-12-18 | 494 | 8.425 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:03:47 | GPRE | 2026-12-18 | 494 | 8.39513 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:38:15 | GPRE | 2025-09-19 | 39 | 8.815 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:38:15 | GPRE | 2025-09-19 | 39 | 8.8 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:38:15 | GPRE | 2025-09-19 | 39 | 8.80018 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:33:38 | GPRE | 2026-12-18 | 494 | 8.92 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:59:36 | GPRE | 2025-08-15 | 7 | 7.405 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:54:44 | GPRE | 2025-08-15 | 7 | 7.405 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:27:20 | GPRE | 2025-09-19 | 42 | 7.125 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:27:20 | GPRE | 2025-09-19 | 42 | 7.145 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:25:44 | GPRE | 2025-08-15 | 7 | 7.115 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:09:32 | GPRE | 2026-01-16 | 161 | 7.12 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:09:32 | GPRE | 2026-01-16 | 161 | 7.12 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:29:12 | GPRE | 2025-08-15 | 8 | 7.255 | ||||||||||||
| 2025-08-06 | 09:59:44 | GPRE | 2025-08-15 | 9 | 7.745 | ||||||||||||
| 2025-08-06 | 09:59:44 | GPRE | 2025-08-15 | 9 | 7.745 | ||||||||||||
| 2025-08-05 | 12:58:56 | GPRE | 2025-08-15 | 10 | 7.655 | ||||||||||||
| 2025-08-05 | 12:58:33 | GPRE | 2025-08-15 | 10 | 7.715 | ||||||||||||
| 2025-08-05 | 12:58:33 | GPRE | 2025-08-15 | 10 | 7.715 | ||||||||||||
| 2025-08-05 | 10:34:40 | GPRE | 2025-09-19 | 45 | 7.675 | ||||||||||||
| 2025-08-05 | 10:34:40 | GPRE | 2025-08-15 | 10 | 7.675 | ||||||||||||
| 2025-08-05 | 10:34:40 | GPRE | 2025-08-15 | 10 | 7.675 | ||||||||||||
| 2025-08-04 | 14:24:49 | GPRE | 2025-08-15 | 11 | 7.605 | ||||||||||||
| 2025-08-04 | 14:24:49 | GPRE | 2025-08-15 | 11 | 7.605 | ||||||||||||
| 2025-07-31 | 11:28:56 | GPRE | 2025-08-15 | 15 | 8.25485 | ||||||||||||
| 2025-07-31 | 09:59:41 | GPRE | 2026-01-16 | 169 | 8.37 | ||||||||||||
| 2025-07-30 | 11:02:22 | GPRE | 2025-08-15 | 16 | 8.515 | ||||||||||||
| 2025-07-29 | 15:59:50 | GPRE | 2025-08-15 | 17 | 8.595 | ||||||||||||
| 2025-07-29 | 15:59:50 | GPRE | 2025-08-15 | 17 | 8.595 | ||||||||||||
| 2025-07-29 | 12:29:39 | GPRE | 2026-12-18 | 507 | 8.40489 | ||||||||||||
| 2025-07-29 | 12:00:50 | GPRE | 2025-08-15 | 17 | 8.46511 | ||||||||||||
| 2025-07-29 | 12:00:50 | GPRE | 2025-08-15 | 17 | 8.465 | ||||||||||||
| 2025-07-23 | 12:43:14 | GPRE | 2025-09-19 | 58 | 8.405 | ||||||||||||
| 2025-07-23 | 12:39:37 | GPRE | 2025-08-15 | 23 | 8.455 | ||||||||||||
| 2025-07-23 | 12:36:27 | GPRE | 2025-08-15 | 23 | 8.46494 | ||||||||||||
| 2025-07-23 | 12:35:07 | GPRE | 2025-08-15 | 23 | 8.355 | ||||||||||||
| 2025-07-23 | 12:35:07 | GPRE | 2025-08-15 | 23 | 8.36989 | ||||||||||||
| 2025-07-23 | 12:31:57 | GPRE | 2025-08-15 | 23 | 8.335 | ||||||||||||
| 2025-07-23 | 12:29:57 | GPRE | 2025-08-15 | 23 | 8.365 | ||||||||||||
| 2025-07-23 | 12:29:58 | GPRE | 2025-08-15 | 23 | 8.40495 | ||||||||||||
| 2025-07-23 | 12:13:55 | GPRE | 2025-08-15 | 23 | 8.325 | ||||||||||||
| 2025-07-23 | 10:41:54 | GPRE | 2025-08-15 | 23 | 8.405 | ||||||||||||
| 2025-07-18 | 10:17:19 | GPRE | 2025-12-19 | 154 | 8.275 | ||||||||||||
| 2025-07-15 | 12:25:13 | GPRE | 2025-07-18 | 3 | 8.08496 | ||||||||||||
| 2025-07-14 | 14:27:30 | GPRE | 2025-09-19 | 67 | 7.85508 | ||||||||||||
| 2025-07-11 | 12:21:23 | GPRE | 2025-08-15 | 35 | 7.955 | ||||||||||||
| 2025-07-11 | 12:19:19 | GPRE | 2025-08-15 | 35 | 7.985 | ||||||||||||
| 2025-07-11 | 11:44:21 | GPRE | 2025-08-15 | 35 | 7.935 | ||||||||||||
| 2025-07-11 | 11:39:12 | GPRE | 2025-08-15 | 35 | 7.87 | ||||||||||||
| 2025-07-11 | 11:01:33 | GPRE | 2025-07-18 | 7 | 7.795 | ||||||||||||
| 2025-07-11 | 11:01:33 | GPRE | 2025-07-18 | 7 | 7.795 | ||||||||||||
| 2025-07-10 | 14:24:30 | GPRE | 2025-09-19 | 71 | 7.59521 | ||||||||||||
| 2025-07-09 | 15:59:24 | GPRE | 2025-08-15 | 37 | 7.20502 | ||||||||||||
| 2025-07-07 | 10:04:06 | GPRE | 2025-09-19 | 74 | 7.115 | ||||||||||||
| 2025-07-02 | 15:56:07 | GPRE | 2025-12-19 | 170 | 6.565 | ||||||||||||
| 2025-07-02 | 10:49:55 | GPRE | 2025-07-18 | 16 | 6.48487 | ||||||||||||
| 2025-07-02 | 10:29:52 | GPRE | 2025-08-15 | 44 | 6.425 | ||||||||||||
| 2025-07-02 | 10:29:26 | GPRE | 2025-07-18 | 16 | 6.39999 | ||||||||||||
| 2025-07-02 | 10:29:26 | GPRE | 2025-07-18 | 16 | 6.425 | ||||||||||||
| 2025-07-02 | 10:28:49 | GPRE | 2025-07-18 | 16 | 6.38998 | ||||||||||||
| 2025-06-18 | 15:03:46 | GPRE | 2025-06-20 | 2 | 5.80473 | ||||||||||||
| 2025-06-16 | 13:02:11 | GPRE | 2025-06-20 | 4 | 5.75475 | ||||||||||||
| 2025-06-16 | 09:41:13 | GPRE | 2025-09-19 | 95 | 5.39421 | ||||||||||||
| 2025-06-13 | 15:44:52 | GPRE | 2025-09-19 | 98 | 5.585 | ||||||||||||
| 2025-06-13 | 15:44:52 | GPRE | 2025-09-19 | 98 | 5.605 | ||||||||||||
| 2025-06-13 | 15:44:18 | GPRE | 2025-09-19 | 98 | 5.58447 | ||||||||||||
| 2025-06-13 | 15:36:11 | GPRE | 2025-09-19 | 98 | 5.53 | ||||||||||||
| 2025-06-13 | 13:47:04 | GPRE | 2026-01-16 | 217 | 5.25402 | ||||||||||||
| 2025-06-13 | 10:29:56 | GPRE | 2025-07-18 | 35 | 4.94 | ||||||||||||
| 2025-06-13 | 10:29:44 | GPRE | 2025-07-18 | 35 | 4.96051 | ||||||||||||
| 2025-06-13 | 10:03:52 | GPRE | 2025-07-18 | 35 | 4.99481 | ||||||||||||
| 2025-06-12 | 12:20:19 | GPRE | 2025-06-20 | 8 | 4.675 | ||||||||||||
| 2025-06-10 | 11:41:44 | GPRE | 2025-09-19 | 101 | 4.53528 | ||||||||||||
| 2025-06-10 | 11:26:29 | GPRE | 2026-01-16 | 220 | 4.585 | ||||||||||||
| 2025-06-05 | 11:10:43 | GPRE | 2025-09-19 | 106 | 4.13511 | ||||||||||||
| 2025-05-28 | 13:45:54 | GPRE | 2026-01-16 | 233 | 4.295 | ||||||||||||
| 2025-05-28 | 13:45:54 | GPRE | 2026-01-16 | 233 | 4.295 | ||||||||||||
| 2025-05-28 | 13:45:54 | GPRE | 2026-01-16 | 233 | 4.295 | ||||||||||||
| 2025-05-28 | 13:45:54 | GPRE | 2026-01-16 | 233 | 4.295 | ||||||||||||
| 2025-05-22 | 12:26:40 | GPRE | 2025-06-20 | 29 | 4.345 | ||||||||||||
| 2025-05-22 | 12:25:01 | GPRE | 2025-06-20 | 29 | 4.345 | ||||||||||||
| 2025-05-22 | 12:25:01 | GPRE | 2025-06-20 | 29 | 4.345 | ||||||||||||
| 2025-05-22 | 12:25:01 | GPRE | 2025-06-20 | 29 | 4.345 | ||||||||||||
| 2025-05-16 | 15:33:12 | GPRE | 2025-09-19 | 126 | 5.24488 | ||||||||||||
| 2025-05-16 | 15:24:56 | GPRE | 2025-09-19 | 126 | 5.24 | ||||||||||||
| 2025-05-16 | 15:24:56 | GPRE | 2025-09-19 | 126 | 5.24 | ||||||||||||
| 2025-05-16 | 15:20:22 | GPRE | 2025-09-19 | 126 | 5.245 | ||||||||||||
| 2025-05-15 | 13:26:25 | GPRE | 2025-09-19 | 127 | 5.075 | ||||||||||||
| 2025-05-15 | 13:26:26 | GPRE | 2025-09-19 | 127 | 5.075 | ||||||||||||
| 2025-05-14 | 13:58:46 | GPRE | 2025-09-19 | 128 | 4.82466 | ||||||||||||
| 2025-05-14 | 13:38:21 | GPRE | 2025-06-20 | 37 | 4.815 | ||||||||||||
| 2025-05-14 | 13:38:21 | GPRE | 2025-06-20 | 37 | 4.815 | ||||||||||||
| 2025-05-13 | 09:36:12 | GPRE | 2025-06-20 | 38 | 5.115 | ||||||||||||
| 2025-05-07 | 15:59:27 | GPRE | 2025-06-20 | 44 | 3.765 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:20:06 | GPRE | 2025-09-19 | 140 | 3.84488 | ||||||||||||
| 2025-05-01 | 10:34:56 | GPRE | 2025-09-19 | 141 | 3.69509 | ||||||||||||
| 2025-04-30 | 11:43:04 | GPRE | 2025-09-19 | 142 | 3.61511 | ||||||||||||
| 2025-04-16 | 10:06:32 | GPRE | 2025-06-20 | 65 | 3.605 | ||||||||||||
| 2025-04-16 | 10:06:19 | GPRE | 2025-06-20 | 65 | 3.6351 | ||||||||||||
| 2025-04-16 | 09:48:09 | GPRE | 2025-06-20 | 65 | 3.605 | ||||||||||||
| 2025-04-16 | 09:39:06 | GPRE | 2025-06-20 | 65 | 3.58 | ||||||||||||
| 2025-04-16 | 09:39:04 | GPRE | 2025-06-20 | 65 | 3.63001 | ||||||||||||
| 2025-04-15 | 14:45:00 | GPRE | 2025-06-20 | 66 | 3.59528 | ||||||||||||
| 2025-04-15 | 09:36:53 | GPRE | 2025-06-20 | 66 | 3.72 | ||||||||||||
| 2025-04-15 | 09:36:53 | GPRE | 2025-06-20 | 66 | 3.725 | ||||||||||||
| 2025-04-15 | 09:36:53 | GPRE | 2025-06-20 | 66 | 3.725 | ||||||||||||
| 2025-04-15 | 09:36:53 | GPRE | 2025-06-20 | 66 | 3.72 | ||||||||||||
| 2025-04-15 | 09:36:53 | GPRE | 2025-06-20 | 66 | 3.72 | ||||||||||||
| 2025-04-03 | 09:48:29 | GPRE | 2025-06-20 | 78 | 4.605 | SSR | |||||||||||
| 2025-04-03 | 09:48:29 | GPRE | 2025-06-20 | 78 | 4.605 | SSR | |||||||||||
| 2025-03-28 | 10:27:24 | GPRE | 2025-04-17 | 20 | 5.025 | ||||||||||||
| 2025-03-28 | 10:27:24 | GPRE | 2025-04-17 | 20 | 5.025 | ||||||||||||
| 2025-03-28 | 10:27:13 | GPRE | 2025-04-17 | 20 | 5.035 | ||||||||||||
| 2025-03-27 | 15:58:45 | GPRE | 2025-04-17 | 21 | 5.415 | ||||||||||||
| 2025-03-27 | 15:58:45 | GPRE | 2025-04-17 | 21 | 5.40528 | ||||||||||||
| 2025-03-05 | 14:52:41 | GPRE | 2025-04-17 | 43 | 5.505 | ||||||||||||
| 2025-03-04 | 15:58:11 | GPRE | 2025-06-20 | 108 | 5.025 | ||||||||||||
| 2025-02-27 | 14:40:04 | GPRE | 2025-06-20 | 113 | 5.845 | ||||||||||||
| 2025-02-25 | 12:37:34 | GPRE | 2025-06-20 | 115 | 5.90451 | ||||||||||||
| 2025-02-25 | 10:54:30 | GPRE | 2025-06-20 | 115 | 5.96002 | ||||||||||||
| 2025-02-25 | 10:54:30 | GPRE | 2025-06-20 | 115 | 5.96002 | ||||||||||||
| 2025-02-24 | 09:39:33 | GPRE | 2025-06-20 | 116 | 6.25 | ||||||||||||
| 2025-02-24 | 09:39:33 | GPRE | 2025-06-20 | 116 | 6.25 | ||||||||||||
| 2025-02-18 | 11:11:33 | GPRE | 2026-01-16 | 332 | 6.99 | ||||||||||||
| 2025-02-13 | 13:23:25 | GPRE | 2025-03-21 | 36 | 6.88482 | ||||||||||||
| 2025-02-13 | 13:23:25 | GPRE | 2025-03-21 | 36 | 6.885 | ||||||||||||
| 2025-02-13 | 13:09:04 | GPRE | 2025-02-21 | 8 | 6.135 | ||||||||||||
| 2025-02-10 | 13:46:10 | GPRE | 2025-03-21 | 39 | 6.405 | SSR | |||||||||||
| 2025-02-10 | 13:07:12 | GPRE | 2025-03-21 | 39 | 6.465 | SSR | |||||||||||
| 2025-02-10 | 11:01:27 | GPRE | 2025-03-21 | 39 | 6.75576 | SSR | |||||||||||
| 2025-02-10 | 10:29:49 | GPRE | 2026-01-16 | 340 | 7.015 | SSR | |||||||||||
| 2025-02-07 | 15:51:24 | GPRE | 2025-02-21 | 14 | 6.495 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:41:36 | GPRE | 2025-02-21 | 14 | 6.4853 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:35:18 | GPRE | 2025-02-21 | 14 | 6.48438 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:20:08 | GPRE | 2025-02-21 | 14 | 6.945 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:56:51 | GPRE | 2025-02-21 | 14 | 7.195 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:13:43 | GPRE | 2025-02-21 | 14 | 7.07477 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:53:23 | GPRE | 2026-01-16 | 343 | 7.23 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:31:12 | GPRE | 2025-03-21 | 44 | 8.615 | ||||||||||||
| 2025-02-05 | 10:31:12 | GPRE | 2025-03-21 | 44 | 8.615 | ||||||||||||
| 2025-01-31 | 15:22:25 | GPRE | 2025-02-21 | 21 | 8.885 | ||||||||||||
| 2025-01-31 | 15:07:13 | GPRE | 2025-02-21 | 21 | 8.8708 | ||||||||||||
| 2025-01-28 | 11:46:02 | GPRE | 2026-01-16 | 353 | 8.965 | ||||||||||||
| 2025-01-22 | 15:19:46 | GPRE | 2025-06-20 | 149 | 9.525 | ||||||||||||
| 2025-01-22 | 10:46:07 | GPRE | 2025-06-20 | 149 | 9.48 | ||||||||||||
| 2025-01-22 | 10:32:48 | GPRE | 2025-06-20 | 149 | 9.43 | ||||||||||||
| 2025-01-22 | 09:55:14 | GPRE | 2025-02-21 | 30 | 9.58 | ||||||||||||
| 2025-01-22 | 09:55:14 | GPRE | 2025-02-21 | 30 | 9.58 | ||||||||||||
| 2025-01-21 | 12:51:03 | GPRE | 2025-06-20 | 150 | 9.825 | ||||||||||||
| 2025-01-21 | 12:50:40 | GPRE | 2025-03-21 | 59 | 9.66408 | ||||||||||||
| 2025-01-21 | 12:50:40 | GPRE | 2025-06-20 | 150 | 9.635 | ||||||||||||
| 2025-01-17 | 15:34:05 | GPRE | 2025-06-20 | 154 | 10.34 | ||||||||||||
| 2025-01-17 | 13:36:46 | GPRE | 2025-02-21 | 35 | 10.2 | ||||||||||||
| 2025-01-17 | 13:36:46 | GPRE | 2025-02-21 | 35 | 10.2 | ||||||||||||
| 2025-01-17 | 13:36:46 | GPRE | 2025-02-21 | 35 | 10.2 | ||||||||||||
| 2025-01-17 | 13:36:46 | GPRE | 2025-02-21 | 35 | 10.2 | ||||||||||||
| 2025-01-17 | 13:00:08 | GPRE | 2025-06-20 | 154 | 10.12 | ||||||||||||
| 2025-01-17 | 12:52:15 | GPRE | 2025-06-20 | 154 | 10.2353 | ||||||||||||
| 2025-01-17 | 11:42:01 | GPRE | 2025-02-21 | 35 | 10.1298 | ||||||||||||
| 2025-01-16 | 09:49:43 | GPRE | 2025-01-17 | 1 | 9.88 | ||||||||||||
| 2025-01-16 | 09:49:43 | GPRE | 2025-01-17 | 1 | 9.88 | ||||||||||||
| 2025-01-15 | 13:43:13 | GPRE | 2025-01-17 | 2 | 9.39 | ||||||||||||
| 2025-01-15 | 13:42:49 | GPRE | 2025-01-17 | 2 | 9.33 | ||||||||||||
| 2025-01-06 | 15:41:19 | GPRE | 2025-01-17 | 11 | 10.015 | ||||||||||||
| 2025-01-06 | 10:18:34 | GPRE | 2025-01-17 | 11 | 10.0756 | ||||||||||||
| 2024-12-31 | 11:33:54 | GPRE | 2025-03-21 | 80 | 9.355 | ||||||||||||
| 2024-12-31 | 11:33:54 | GPRE | 2025-03-21 | 80 | 9.355 | ||||||||||||
| 2024-12-17 | 15:23:50 | GPRE | 2024-12-20 | 3 | 10.88 | ||||||||||||
| 2024-12-17 | 11:36:21 | GPRE | 2025-01-17 | 31 | 10.425 | ||||||||||||
| 2024-12-13 | 15:19:31 | GPRE | 2024-12-20 | 7 | 10.675 | ||||||||||||
| 2024-12-12 | 15:53:19 | GPRE | 2024-12-20 | 8 | 10.905 | ||||||||||||
| 2024-12-12 | 15:53:19 | GPRE | 2024-12-20 | 8 | 10.905 | ||||||||||||
| 2024-12-12 | 15:43:01 | GPRE | 2024-12-20 | 8 | 10.925 | ||||||||||||
| 2024-12-12 | 15:40:26 | GPRE | 2024-12-20 | 8 | 10.895 | ||||||||||||
| 2024-12-12 | 15:37:33 | GPRE | 2024-12-20 | 8 | 10.905 | ||||||||||||
| 2024-12-12 | 15:31:19 | GPRE | 2024-12-20 | 8 | 10.795 | ||||||||||||
| 2024-12-12 | 15:29:58 | GPRE | 2024-12-20 | 8 | 10.745 | ||||||||||||
| 2024-12-12 | 15:25:54 | GPRE | 2024-12-20 | 8 | 10.65 | ||||||||||||
| 2024-12-12 | 13:01:32 | GPRE | 2024-12-20 | 8 | 10.525 | ||||||||||||
| 2024-12-12 | 13:01:26 | GPRE | 2024-12-20 | 8 | 10.525 | ||||||||||||
| 2024-12-12 | 13:00:44 | GPRE | 2024-12-20 | 8 | 10.5 | ||||||||||||
| 2024-12-11 | 10:33:19 | GPRE | 2024-12-20 | 9 | 10.6 | ||||||||||||
| 2024-12-11 | 10:33:19 | GPRE | 2024-12-20 | 9 | 10.6 | ||||||||||||
| 2024-12-09 | 09:55:47 | GPRE | 2024-12-20 | 11 | 11.32 | ||||||||||||
| 2024-12-06 | 14:52:55 | GPRE | 2025-01-17 | 42 | 10.44 | ||||||||||||
| 2024-12-06 | 14:50:35 | GPRE | 2024-12-20 | 14 | 10.445 | ||||||||||||
| 2024-12-02 | 11:19:59 | GPRE | 2024-12-20 | 18 | 11.055 | ||||||||||||
| 2024-11-26 | 13:28:41 | GPRE | 2026-01-16 | 416 | 10.575 | ||||||||||||
| 2024-11-26 | 11:32:44 | GPRE | 2024-12-20 | 24 | 10.77 | ||||||||||||
| 2024-11-26 | 11:32:44 | GPRE | 2024-12-20 | 24 | 10.77 | ||||||||||||
| 2024-11-25 | 12:06:11 | GPRE | 2024-12-20 | 25 | 11.615 | ||||||||||||
| 2024-11-25 | 12:06:11 | GPRE | 2024-12-20 | 25 | 11.615 | ||||||||||||
| 2024-11-25 | 12:06:11 | GPRE | 2024-12-20 | 25 | 11.615 | ||||||||||||
| 2024-11-21 | 15:25:19 | GPRE | 2024-12-20 | 29 | 11.185 | ||||||||||||
| 2024-11-20 | 10:31:05 | GPRE | 2024-12-20 | 30 | 10.8697 | ||||||||||||
| 2024-11-18 | 15:48:56 | GPRE | 2024-12-20 | 32 | 10.815 | ||||||||||||
| 2024-11-15 | 13:54:19 | GPRE | 2026-01-16 | 427 | 10.8247 | ||||||||||||
| 2024-11-15 | 13:20:08 | GPRE | 2024-12-20 | 35 | 10.895 | ||||||||||||
| 2024-11-15 | 13:20:08 | GPRE | 2024-12-20 | 35 | 10.895 | ||||||||||||
| 2024-11-15 | 13:01:37 | GPRE | 2026-01-16 | 427 | 10.785 | ||||||||||||
| 2024-11-14 | 11:12:23 | GPRE | 2024-12-20 | 36 | 10.95 | ||||||||||||
| 2024-11-14 | 11:12:23 | GPRE | 2024-12-20 | 36 | 10.95 | ||||||||||||
| 2024-11-14 | 11:12:23 | GPRE | 2024-12-20 | 36 | 10.95 | ||||||||||||
| 2024-11-13 | 10:31:16 | GPRE | 2024-12-20 | 37 | 11.01 | ||||||||||||
| 2024-11-13 | 10:31:16 | GPRE | 2024-12-20 | 37 | 11.01 | ||||||||||||
| 2024-11-12 | 15:07:27 | GPRE | 2024-12-20 | 38 | 11.315 | ||||||||||||
| 2024-11-12 | 14:28:09 | GPRE | 2024-11-15 | 3 | 11.055 | ||||||||||||
| 2024-11-12 | 14:28:09 | GPRE | 2024-11-15 | 3 | 11.0742 | ||||||||||||
| 2024-11-12 | 14:26:18 | GPRE | 2024-11-15 | 3 | 10.9949 | ||||||||||||
| 2024-11-12 | 14:24:04 | GPRE | 2024-11-15 | 3 | 11.09 | ||||||||||||
| 2024-11-12 | 14:24:04 | GPRE | 2024-11-15 | 3 | 11.025 | ||||||||||||
| 2024-11-12 | 13:31:40 | GPRE | 2024-12-20 | 38 | 10.79 | ||||||||||||
| 2024-11-12 | 13:31:40 | GPRE | 2024-12-20 | 38 | 10.79 | ||||||||||||
| 2024-11-12 | 10:06:50 | GPRE | 2024-12-20 | 38 | 11.14 | ||||||||||||
| 2024-11-11 | 15:22:02 | GPRE | 2024-12-20 | 39 | 11.285 | ||||||||||||
| 2024-11-11 | 15:22:02 | GPRE | 2024-12-20 | 39 | 11.285 | ||||||||||||
| 2024-11-07 | 10:16:33 | GPRE | 2024-12-20 | 43 | 11.5852 | ||||||||||||
| 2024-11-07 | 10:16:33 | GPRE | 2024-12-20 | 43 | 11.55 | ||||||||||||
| 2024-11-06 | 12:20:35 | GPRE | 2024-11-15 | 9 | 11.94 | ||||||||||||
| 2024-11-06 | 11:45:39 | GPRE | 2024-12-20 | 44 | 12.08 | ||||||||||||
| 2024-11-06 | 11:45:39 | GPRE | 2024-12-20 | 44 | 12.08 | ||||||||||||
| 2024-11-06 | 11:44:11 | GPRE | 2024-12-20 | 44 | 12.085 | ||||||||||||
| 2024-11-06 | 11:44:11 | GPRE | 2024-12-20 | 44 | 12.085 | ||||||||||||
| 2024-11-06 | 10:08:11 | GPRE | 2024-12-20 | 44 | 11.8108 | ||||||||||||
| 2024-11-05 | 14:00:01 | GPRE | 2024-12-20 | 45 | 12.875 | ||||||||||||
| 2024-11-05 | 14:00:01 | GPRE | 2024-12-20 | 45 | 12.875 | ||||||||||||
| 2024-11-05 | 14:00:01 | GPRE | 2024-12-20 | 45 | 12.875 | ||||||||||||
| 2024-11-05 | 12:18:59 | GPRE | 2024-12-20 | 45 | 12.945 | ||||||||||||
| 2024-11-05 | 12:18:59 | GPRE | 2024-12-20 | 45 | 12.945 | ||||||||||||
| 2024-11-05 | 12:18:59 | GPRE | 2024-12-20 | 45 | 12.945 | ||||||||||||
| 2024-11-05 | 10:46:38 | GPRE | 2025-01-17 | 73 | 12.7997 | ||||||||||||
| 2024-11-05 | 10:46:38 | GPRE | 2025-01-17 | 73 | 12.815 | ||||||||||||
| 2024-11-05 | 10:26:32 | GPRE | 2024-12-20 | 45 | 12.875 | ||||||||||||
| 2024-11-05 | 10:26:32 | GPRE | 2024-12-20 | 45 | 12.875 | ||||||||||||
| 2024-11-04 | 14:57:52 | GPRE | 2024-12-20 | 46 | 13.295 | ||||||||||||
| 2024-11-04 | 14:57:52 | GPRE | 2024-12-20 | 46 | 13.295 | ||||||||||||
| 2024-11-04 | 13:17:42 | GPRE | 2024-12-20 | 46 | 13.415 | ||||||||||||
| 2024-11-04 | 13:17:42 | GPRE | 2024-12-20 | 46 | 13.415 | ||||||||||||
| 2024-11-04 | 12:33:31 | GPRE | 2024-12-20 | 46 | 13.675 | ||||||||||||
| 2024-11-04 | 11:30:25 | GPRE | 2024-12-20 | 46 | 13.17 | ||||||||||||
| 2024-11-04 | 10:31:24 | GPRE | 2024-12-20 | 46 | 13.52 | ||||||||||||
| 2024-11-04 | 10:14:06 | GPRE | 2024-12-20 | 46 | 13.21 | ||||||||||||
| 2024-10-31 | 12:01:10 | GPRE | 2024-12-20 | 50 | 13.5094 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:14:19 | GPRE | 2024-12-20 | 50 | 13.5848 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:30:54 | GPRE | 2024-12-20 | 50 | 12.95 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:30:54 | GPRE | 2024-12-20 | 50 | 12.9507 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:58:37 | GPRE | 2024-12-20 | 51 | 11.665 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:58:37 | GPRE | 2024-12-20 | 51 | 11.6455 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:58:37 | GPRE | 2024-12-20 | 51 | 11.665 | Pre-Earnings | |||||||||||
| 2024-10-25 | 14:39:31 | GPRE | 2025-06-20 | 238 | 11.555 | ||||||||||||
| 2024-10-25 | 14:39:16 | GPRE | 2025-06-20 | 238 | 11.555 | ||||||||||||
| 2024-10-25 | 12:59:23 | GPRE | 2024-11-15 | 21 | 11.69 | ||||||||||||
| 2024-10-25 | 12:59:23 | GPRE | 2024-11-15 | 21 | 11.69 | ||||||||||||
| 2024-10-25 | 12:59:23 | GPRE | 2024-11-15 | 21 | 11.69 | ||||||||||||
| 2024-10-22 | 12:35:34 | GPRE | 2025-01-17 | 87 | 11.504 | ||||||||||||
| 2024-10-16 | 14:00:02 | GPRE | 2026-01-16 | 457 | 12.095 | ||||||||||||
| 2024-10-14 | 11:03:20 | GPRE | 2024-10-18 | 4 | 12.6498 | ||||||||||||
| 2024-09-24 | 15:51:34 | GPRE | 2025-01-17 | 115 | 13.51 | ||||||||||||
| 2024-09-16 | 15:59:54 | GPRE | 2024-10-18 | 32 | 12.89 | ||||||||||||
| 2024-09-13 | 14:27:29 | GPRE | 2024-09-20 | 7 | 12.56 | ||||||||||||
| 2024-09-13 | 14:27:29 | GPRE | 2024-09-20 | 7 | 12.56 | ||||||||||||
| 2024-09-11 | 11:47:45 | GPRE | 2024-12-20 | 100 | 12.1254 | ||||||||||||
| 2024-09-09 | 11:28:19 | GPRE | 2024-09-20 | 11 | 13.15 | ||||||||||||
| 2024-09-05 | 12:33:36 | GPRE | 2024-10-18 | 43 | 13.96 | ||||||||||||
| 2024-09-05 | 12:33:36 | GPRE | 2024-10-18 | 43 | 13.96 | ||||||||||||
| 2024-09-05 | 12:06:31 | GPRE | 2024-09-20 | 15 | 14.09 | ||||||||||||
| 2024-09-04 | 13:36:59 | GPRE | 2024-10-18 | 44 | 14.395 | ||||||||||||
| 2024-09-04 | 12:16:20 | GPRE | 2024-09-20 | 16 | 14.3451 | ||||||||||||
| 2024-09-03 | 11:30:47 | GPRE | 2024-12-20 | 108 | 13.52 | ||||||||||||
| 2024-09-03 | 11:30:47 | GPRE | 2024-12-20 | 108 | 13.5002 | ||||||||||||
| 2024-09-03 | 10:23:48 | GPRE | 2024-12-20 | 108 | 13.705 | ||||||||||||
| 2024-09-03 | 10:23:19 | GPRE | 2024-12-20 | 108 | 13.63 | ||||||||||||
| 2024-08-21 | 10:31:56 | GPRE | 2024-09-20 | 30 | 13.91 | ||||||||||||
| 2024-08-21 | 10:31:05 | GPRE | 2024-09-20 | 30 | 13.91 | ||||||||||||
| 2024-08-21 | 10:31:05 | GPRE | 2024-09-20 | 30 | 13.91 | ||||||||||||
| 2024-08-20 | 14:20:43 | GPRE | 2024-09-20 | 31 | 13.5 | ||||||||||||
| 2024-08-20 | 14:17:47 | GPRE | 2026-01-16 | 514 | 13.465 | ||||||||||||
| 2024-08-20 | 12:43:45 | GPRE | 2024-09-20 | 31 | 13.305 | ||||||||||||
| 2024-08-20 | 11:49:01 | GPRE | 2024-09-20 | 31 | 13.47 | ||||||||||||
| 2024-08-20 | 11:48:29 | GPRE | 2024-09-20 | 31 | 13.56 | ||||||||||||
| 2024-08-19 | 09:31:28 | GPRE | 2024-09-20 | 32 | 14.145 | ||||||||||||
| 2024-08-19 | 09:31:28 | GPRE | 2024-09-20 | 32 | 14.145 | ||||||||||||
| 2024-08-16 | 15:22:11 | GPRE | 2026-01-16 | 518 | 14.27 | ||||||||||||
| 2024-08-16 | 15:22:11 | GPRE | 2026-01-16 | 518 | 14.27 | ||||||||||||
| 2024-08-16 | 15:22:11 | GPRE | 2026-01-16 | 518 | 14.27 | ||||||||||||
| 2024-08-15 | 11:28:17 | GPRE | 2024-09-20 | 36 | 13.845 | ||||||||||||
| 2024-08-14 | 09:43:41 | GPRE | 2024-09-20 | 37 | 13.96 | ||||||||||||
| 2024-08-12 | 12:17:18 | GPRE | 2026-01-16 | 522 | 13.06 | SSR | |||||||||||
| 2024-08-09 | 15:39:35 | GPRE | 2024-08-16 | 7 | 13.005 | SSR | |||||||||||
| 2024-08-09 | 15:39:12 | GPRE | 2024-08-16 | 7 | 13.015 | SSR | |||||||||||
| 2024-08-09 | 15:39:12 | GPRE | 2024-12-20 | 133 | 13.015 | SSR | |||||||||||
| 2024-08-09 | 15:39:12 | GPRE | 2024-12-20 | 133 | 13.015 | SSR | |||||||||||
| 2024-08-09 | 12:16:44 | GPRE | 2024-08-16 | 7 | 13.065 | ||||||||||||
| 2024-08-09 | 12:16:15 | GPRE | 2024-08-16 | 7 | 13.13 | ||||||||||||
| 2024-08-09 | 09:53:53 | GPRE | 2026-01-16 | 525 | 13.36 | ||||||||||||
| 2024-08-08 | 11:24:41 | GPRE | 2024-08-16 | 8 | 14.53 | ||||||||||||
| 2024-08-07 | 10:07:25 | GPRE | 2024-08-16 | 9 | 15.3 | SSR | |||||||||||
| 2024-08-07 | 09:57:40 | GPRE | 2024-08-16 | 9 | 15.685 | SSR | |||||||||||
| 2024-08-06 | 14:16:21 | GPRE | 2025-01-17 | 164 | 14.3 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:15:44 | GPRE | 2026-01-16 | 528 | 14.4 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:15:44 | GPRE | 2026-01-16 | 528 | 14.4 | Post-Earnings / SSR | |||||||||||
| 2024-07-29 | 12:49:00 | GPRE | 2025-01-17 | 172 | 17.27 | ||||||||||||
| 2024-07-25 | 13:19:06 | GPRE | 2024-12-20 | 148 | 17.385 | ||||||||||||
| 2024-07-25 | 13:18:19 | GPRE | 2024-12-20 | 148 | 17.275 | ||||||||||||
| 2024-07-25 | 13:18:19 | GPRE | 2024-12-20 | 148 | 17.2728 | ||||||||||||
| 2024-07-17 | 11:05:39 | GPRE | 2024-09-20 | 65 | 17.05 | ||||||||||||
| 2024-07-17 | 10:56:06 | GPRE | 2024-12-20 | 156 | 16.91 | ||||||||||||
| 2024-07-17 | 10:30:33 | GPRE | 2024-07-19 | 2 | 16.935 | ||||||||||||
| 2024-07-16 | 14:52:34 | GPRE | 2024-12-20 | 157 | 16.52 | ||||||||||||
| 2024-07-16 | 14:51:53 | GPRE | 2025-01-17 | 185 | 16.35 | ||||||||||||
| 2024-07-16 | 14:51:53 | GPRE | 2025-01-17 | 185 | 16.35 | ||||||||||||
| 2024-07-16 | 14:51:53 | GPRE | 2024-12-20 | 157 | 16.35 | ||||||||||||
| 2024-07-16 | 14:51:53 | GPRE | 2025-01-17 | 185 | 16.35 | ||||||||||||
| 2024-07-11 | 11:25:19 | GPRE | 2024-08-16 | 36 | 15.82 | ||||||||||||
| 2024-07-09 | 15:32:07 | GPRE | 2025-01-17 | 192 | 15.245 | ||||||||||||
| 2024-07-09 | 10:38:39 | GPRE | 2026-01-16 | 556 | 14.97 | ||||||||||||
| 2024-07-09 | 10:01:04 | GPRE | 2026-01-16 | 556 | 14.7 | ||||||||||||
| 2024-06-24 | 15:11:21 | GPRE | 2026-01-16 | 571 | 15.59 | ||||||||||||
| 2024-06-24 | 15:11:21 | GPRE | 2026-01-16 | 571 | 15.59 | ||||||||||||
| 2024-06-24 | 15:11:21 | GPRE | 2026-01-16 | 571 | 15.59 | ||||||||||||
| 2024-06-24 | 15:09:02 | GPRE | 2024-12-20 | 179 | 15.58 | ||||||||||||
| 2024-06-24 | 15:09:02 | GPRE | 2024-12-20 | 179 | 15.58 | ||||||||||||
| 2024-05-30 | 12:37:00 | GPRE | 2025-01-17 | 232 | 17.575 | ||||||||||||
| 2024-05-30 | 12:37:00 | GPRE | 2025-01-17 | 232 | 17.575 | ||||||||||||
| 2024-05-29 | 15:16:00 | GPRE | 2025-01-17 | 233 | 17.125 | ||||||||||||
| 2024-05-21 | 11:30:36 | GPRE | 2024-06-21 | 31 | 18.88 | ||||||||||||
| 2024-05-21 | 11:10:59 | GPRE | 2024-06-21 | 31 | 18.99 | ||||||||||||
| 2024-05-21 | 10:53:26 | GPRE | 2024-06-21 | 31 | 18.97 | ||||||||||||
| 2024-05-20 | 14:29:22 | GPRE | 2024-06-21 | 32 | 19.08 | ||||||||||||
| 2024-05-20 | 09:44:56 | GPRE | 2024-06-21 | 32 | 18.87 | ||||||||||||
| 2024-05-13 | 14:32:52 | GPRE | 2024-06-21 | 39 | 19.8492 | ||||||||||||
| 2024-05-13 | 11:53:32 | GPRE | 2024-06-21 | 39 | 20.0572 | ||||||||||||
| 2024-05-13 | 11:53:30 | GPRE | 2024-06-21 | 39 | 19.875 | ||||||||||||
| 2024-05-03 | 09:59:30 | GPRE | 2024-05-17 | 14 | 20.04 | Post-Earnings | |||||||||||
| 2024-05-01 | 12:28:48 | GPRE | 2024-09-20 | 142 | 20.094 | ||||||||||||
| 2024-04-29 | 15:21:00 | GPRE | 2024-05-17 | 18 | 21.635 | ||||||||||||
| 2024-04-29 | 13:50:57 | GPRE | 2024-05-17 | 18 | 21.535 | ||||||||||||
| 2024-04-22 | 11:30:43 | GPRE | 2024-05-17 | 25 | 21.4952 | ||||||||||||
| 2024-04-22 | 11:30:43 | GPRE | 2024-05-17 | 25 | 21.495 | ||||||||||||
| 2024-04-22 | 11:30:43 | GPRE | 2024-05-17 | 25 | 21.4952 | ||||||||||||
| 2024-04-22 | 10:06:57 | GPRE | 2024-05-17 | 25 | 21.605 | ||||||||||||
| 2024-04-19 | 12:15:31 | GPRE | 2024-05-17 | 28 | 21.88 | ||||||||||||
| 2024-04-19 | 11:34:48 | GPRE | 2024-05-17 | 28 | 22.14 | ||||||||||||
| 2024-04-19 | 11:23:32 | GPRE | 2024-05-17 | 28 | 22.105 | ||||||||||||
| 2024-04-19 | 11:23:12 | GPRE | 2024-06-21 | 63 | 22.03 | ||||||||||||
| 2024-04-19 | 11:23:12 | GPRE | 2024-05-17 | 28 | 22.03 | ||||||||||||
| 2024-04-18 | 10:57:58 | GPRE | 2024-05-17 | 29 | 21.12 | ||||||||||||
| 2024-04-16 | 13:13:13 | GPRE | 2024-09-20 | 157 | 20.905 | ||||||||||||
| 2024-04-15 | 10:36:07 | GPRE | 2024-04-19 | 4 | 21.085 | ||||||||||||
| 2024-04-15 | 10:36:07 | GPRE | 2024-04-19 | 4 | 21.085 | ||||||||||||
| 2024-04-09 | 10:11:14 | GPRE | 2024-04-19 | 10 | 23.295 | ||||||||||||
| 2024-04-09 | 09:44:43 | GPRE | 2024-04-19 | 10 | 22.93 | ||||||||||||
| 2024-04-04 | 12:52:37 | GPRE | 2024-05-17 | 43 | 23.865 | ||||||||||||
| 2024-04-04 | 11:38:16 | GPRE | 2024-05-17 | 43 | 23.83 | ||||||||||||
| 2024-04-03 | 10:34:46 | GPRE | 2024-04-19 | 16 | 23.415 | ||||||||||||
| 2024-03-27 | 14:02:42 | GPRE | 2024-05-17 | 51 | 22.295 | ||||||||||||
| 2024-03-20 | 10:32:01 | GPRE | 2024-04-19 | 30 | 21.785 | ||||||||||||
| 2024-03-13 | 15:01:19 | GPRE | 2025-01-17 | 310 | 20.71 | ||||||||||||
| 2024-03-12 | 15:11:38 | GPRE | 2025-01-17 | 311 | 20.555 | ||||||||||||
| 2024-03-12 | 15:11:35 | GPRE | 2025-01-17 | 311 | 20.555 | ||||||||||||
| 2024-03-11 | 15:04:18 | GPRE | 2025-01-17 | 312 | 20.9 | ||||||||||||
| 2024-03-11 | 15:04:18 | GPRE | 2025-01-17 | 312 | 20.9 | ||||||||||||
| 2024-03-08 | 12:43:32 | GPRE | 2024-03-15 | 7 | 20.735 | ||||||||||||
| 2024-03-04 | 11:32:50 | GPRE | 2024-04-19 | 46 | 20.4603 | ||||||||||||
| 2024-03-04 | 11:32:50 | GPRE | 2024-04-19 | 46 | 20.46 | ||||||||||||
| 2024-03-01 | 15:45:37 | GPRE | 2024-03-15 | 14 | 21.265 | ||||||||||||
| 2024-03-01 | 15:43:45 | GPRE | 2024-03-15 | 14 | 21.24 | ||||||||||||
| 2024-02-28 | 13:05:13 | GPRE | 2024-06-21 | 114 | 21.7864 | ||||||||||||
| 2024-02-28 | 13:05:13 | GPRE | 2024-06-21 | 114 | 21.7851 | ||||||||||||
| 2024-02-16 | 15:53:58 | GPRE | 2024-02-16 | 0 | 22.95 | ||||||||||||
| 2024-02-16 | 15:45:18 | GPRE | 2024-04-19 | 63 | 22.91 | ||||||||||||
| 2024-02-16 | 15:44:41 | GPRE | 2024-03-15 | 28 | 23.01 | ||||||||||||
| 2024-02-16 | 15:44:41 | GPRE | 2024-03-15 | 28 | 23.01 | ||||||||||||
| 2024-02-16 | 15:42:55 | GPRE | 2024-03-15 | 28 | 22.98 | ||||||||||||
| 2024-02-16 | 15:42:25 | GPRE | 2024-02-16 | 0 | 23.1 | ||||||||||||
| 2024-02-16 | 15:41:21 | GPRE | 2024-02-16 | 0 | 23.18 | ||||||||||||
| 2024-02-16 | 15:39:22 | GPRE | 2024-02-16 | 0 | 23.2306 | ||||||||||||
| 2024-02-14 | 10:34:21 | GPRE | 2024-02-16 | 2 | 23.425 | ||||||||||||
| 2024-02-12 | 10:04:20 | GPRE | 2024-06-21 | 130 | 24.63 | ||||||||||||
| 2024-02-12 | 10:04:20 | GPRE | 2024-06-21 | 130 | 24.63 | ||||||||||||
| 2024-02-09 | 11:38:20 | GPRE | 2024-03-15 | 35 | 24.925 | ||||||||||||
| 2024-02-08 | 14:57:35 | GPRE | 2024-02-16 | 8 | 23.1646 | ||||||||||||
| 2024-02-08 | 10:08:37 | GPRE | 2024-03-15 | 36 | 22.67 | ||||||||||||
| 2024-01-26 | 15:37:39 | GPRE | 2024-03-15 | 49 | 21.45 | ||||||||||||
| 2024-01-22 | 15:58:49 | GPRE | 2024-03-15 | 53 | 20.305 | ||||||||||||
| 2024-01-18 | 15:59:01 | GPRE | 2025-01-17 | 365 | 20.915 | ||||||||||||
| 2024-01-12 | 11:27:12 | GPRE | 2026-01-16 | 735 | 22.1 | ||||||||||||
| 2024-01-11 | 09:51:22 | GPRE | 2025-01-17 | 372 | 22.8322 | ||||||||||||
| 2024-01-05 | 10:22:43 | GPRE | 2024-01-19 | 14 | 24.59 | ||||||||||||
| 2023-12-14 | 12:34:19 | GPRE | 2023-12-15 | 1 | 28.23 | ||||||||||||
| 2023-12-14 | 12:29:59 | GPRE | 2023-12-15 | 1 | 28.315 | ||||||||||||
| 2023-12-14 | 12:29:59 | GPRE | 2023-12-15 | 1 | 28.315 | ||||||||||||
| 2023-12-14 | 12:29:59 | GPRE | 2023-12-15 | 1 | 28.315 | ||||||||||||
| 2023-12-12 | 13:29:35 | GPRE | 2023-12-15 | 3 | 24.65 | ||||||||||||
| 2023-12-12 | 12:11:31 | GPRE | 2023-12-15 | 3 | 24.295 | ||||||||||||
| 2023-12-12 | 12:07:54 | GPRE | 2023-12-15 | 3 | 24.285 | ||||||||||||
| 2023-12-11 | 14:17:37 | GPRE | 2024-01-19 | 39 | 24.44 | ||||||||||||
| 2023-12-04 | 10:08:03 | GPRE | 2023-12-15 | 11 | 25.595 | ||||||||||||
| 2023-12-04 | 09:58:39 | GPRE | 2023-12-15 | 11 | 25.6952 | ||||||||||||
| 2023-11-30 | 11:57:42 | GPRE | 2023-12-15 | 15 | 25.075 | ||||||||||||
| 2023-11-30 | 11:57:01 | GPRE | 2023-12-15 | 15 | 25.225 | ||||||||||||
| 2023-11-30 | 11:57:01 | GPRE | 2023-12-15 | 15 | 25.1765 | ||||||||||||
| 2023-11-29 | 13:48:31 | GPRE | 2023-12-15 | 16 | 23.98 | ||||||||||||
| 2023-11-29 | 13:48:03 | GPRE | 2023-12-15 | 16 | 23.935 | ||||||||||||
| 2023-11-28 | 12:04:47 | GPRE | 2023-12-15 | 17 | 24.2901 | ||||||||||||
| 2023-11-27 | 14:58:20 | GPRE | 2023-12-15 | 18 | 23.74 | ||||||||||||
| 2023-11-08 | 11:31:37 | GPRE | 2023-11-17 | 9 | 26.3152 | ||||||||||||
| 2023-11-08 | 11:31:37 | GPRE | 2023-11-17 | 9 | 26.315 | ||||||||||||
| 2023-11-08 | 10:13:02 | GPRE | 2023-12-15 | 37 | 26.405 | ||||||||||||
| 2023-11-01 | 15:03:33 | GPRE | 2023-12-15 | 44 | 27.81 | ||||||||||||
| 2023-11-01 | 11:24:16 | GPRE | 2023-11-17 | 16 | 28.48 | ||||||||||||
| 2023-10-26 | 10:18:11 | GPRE | 2023-11-17 | 22 | 27.715 | ||||||||||||
| 2023-10-26 | 10:18:11 | GPRE | 2023-11-17 | 22 | 27.715 | ||||||||||||
| 2023-10-17 | 15:53:15 | GPRE | 2023-11-17 | 31 | 29.405 | ||||||||||||
| 2023-10-13 | 10:19:08 | GPRE | 2023-10-20 | 7 | 26.355 | ||||||||||||
| 2023-10-12 | 12:02:59 | GPRE | 2025-01-17 | 463 | 27.26 | ||||||||||||
| 2023-09-08 | 11:33:26 | GPRE | 2024-01-19 | 133 | 33.2 | ||||||||||||
| 2023-08-31 | 12:28:47 | GPRE | 2023-09-15 | 15 | 31.28 | ||||||||||||
| 2023-08-07 | 09:35:26 | GPRE | 2023-08-18 | 11 | 31.865 | ||||||||||||
| 2023-08-07 | 09:35:26 | GPRE | 2023-08-18 | 11 | 31.865 | ||||||||||||
| 2023-08-01 | 13:47:14 | GPRE | 2023-08-18 | 17 | 35.715 | ||||||||||||
| 2023-08-01 | 13:47:14 | GPRE | 2023-08-18 | 17 | 35.715 | ||||||||||||
| 2023-08-01 | 10:28:07 | GPRE | 2023-08-18 | 17 | 35.04 | ||||||||||||
| 2023-08-01 | 10:28:07 | GPRE | 2023-08-18 | 17 | 35.04 | ||||||||||||
| 2023-08-01 | 10:28:07 | GPRE | 2023-08-18 | 17 | 35.04 | ||||||||||||
| 2023-07-31 | 11:01:05 | GPRE | 2024-01-19 | 172 | 35.53 | ||||||||||||
| 2023-07-17 | 12:55:53 | GPRE | 2023-09-15 | 60 | 32.715 | ||||||||||||
| 2023-07-11 | 13:26:35 | GPRE | 2023-09-15 | 66 | 34.0 | ||||||||||||
| 2023-07-06 | 11:34:41 | GPRE | 2023-09-15 | 71 | 32.005 | ||||||||||||
| 2023-07-06 | 11:32:35 | GPRE | 2023-09-15 | 71 | 32.02 | ||||||||||||
| 2023-06-27 | 14:28:14 | GPRE | 2023-12-15 | 171 | 30.74 | ||||||||||||
| 2023-06-23 | 12:42:00 | GPRE | 2023-12-15 | 175 | 29.6 | ||||||||||||
| 2023-06-20 | 09:59:28 | GPRE | 2023-08-18 | 59 | 31.395 | ||||||||||||
| 2023-06-06 | 10:55:26 | GPRE | 2023-06-16 | 10 | 31.625 | ||||||||||||
| 2023-06-01 | 11:10:23 | GPRE | 2023-06-16 | 15 | 29.775 | ||||||||||||
| 2023-05-30 | 10:54:40 | GPRE | 2023-06-16 | 17 | 29.47 | ||||||||||||
| 2023-05-18 | 15:56:49 | GPRE | 2023-05-19 | 1 | 30.585 | ||||||||||||
| 2023-05-09 | 14:32:54 | GPRE | 2023-05-19 | 10 | 29.64 | ||||||||||||
| 2023-05-09 | 14:32:50 | GPRE | 2023-05-19 | 10 | 29.62 | ||||||||||||
| 2023-05-09 | 14:32:14 | GPRE | 2023-05-19 | 10 | 29.61 | ||||||||||||
| 2023-05-03 | 10:19:18 | GPRE | 2024-01-19 | 261 | 33.92 | Pre-Earnings | |||||||||||
| 2023-04-20 | 15:55:00 | GPRE | 2023-05-19 | 29 | 32.435 | ||||||||||||
| 2023-04-19 | 11:55:35 | GPRE | 2024-01-19 | 275 | 31.83 | ||||||||||||
| 2023-04-05 | 12:19:01 | GPRE | 2023-04-21 | 16 | 30.215 | ||||||||||||
| 2023-03-23 | 10:58:12 | GPRE | 2023-05-19 | 57 | 30.96 | ||||||||||||
| 2023-03-09 | 14:00:36 | GPRE | 2023-03-17 | 8 | 32.52 | ||||||||||||
| 2023-03-09 | 11:25:57 | GPRE | 2023-03-17 | 8 | 33.2 | ||||||||||||
| 2023-02-21 | 15:38:08 | GPRE | 2023-06-16 | 115 | 33.56 | ||||||||||||
| 2023-02-21 | 15:15:15 | GPRE | 2023-06-16 | 115 | 33.635 | ||||||||||||
| 2023-02-07 | 13:50:29 | GPRE | 2023-02-17 | 10 | 33.275 | Pre-Earnings | |||||||||||
| 2023-02-07 | 09:49:20 | GPRE | 2023-02-17 | 10 | 33.43 | Pre-Earnings | |||||||||||
| 2023-02-07 | 09:49:20 | GPRE | 2023-02-17 | 10 | 33.43 | Pre-Earnings | |||||||||||
| 2023-02-07 | 09:46:32 | GPRE | 2023-02-17 | 10 | 33.605 | Pre-Earnings | |||||||||||
| 2023-02-03 | 11:57:22 | GPRE | 2023-02-17 | 14 | 34.995 | ||||||||||||
| 2022-11-16 | 15:36:48 | GPRE | 2022-11-18 | 2 | 35.115 | ||||||||||||
| 2022-10-28 | 10:34:12 | GPRE | 2023-03-17 | 140 | 26.8957 | ||||||||||||
| 2022-10-28 | 10:34:12 | GPRE | 2023-03-17 | 140 | 26.86 | ||||||||||||
| 2022-10-28 | 10:17:05 | GPRE | 2023-03-17 | 140 | 26.825 | ||||||||||||
| 2022-10-13 | 13:36:44 | GPRE | 2022-11-18 | 36 | 29.09 |
