GPK / Graphic Packaging Holding Company - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:47:49 | GPK | BUY |
|
CALL | 2025-09-19 | 14 | 20 | 21.265 | -5.95 | SIZE > PRIOR OI | CBOE-SPLIT | 21 | 0.35 | 140,000 | -∞ | |
| 2025-09-05 | 09:47:49 | GPK | 2025-09-19 | 14 | 21.265 | ||||||||||||
| 2025-09-04 | 15:11:51 | GPK | 2026-03-20 | 197 | 20.855 | ||||||||||||
| 2025-07-31 | 11:53:32 | GPK | 2025-12-19 | 141 | 22.305 | ||||||||||||
| 2025-07-31 | 11:47:13 | GPK | 2025-12-19 | 141 | 22.33 | ||||||||||||
| 2025-07-29 | 13:38:13 | GPK | 2025-09-19 | 52 | 22.315 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:38:13 | GPK | 2025-09-19 | 52 | 22.315 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:38:13 | GPK | 2025-09-19 | 52 | 22.315 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:50:19 | GPK | 2025-09-19 | 52 | 22.56 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:22:38 | GPK | 2025-09-19 | 52 | 22.595 | Post-Earnings | |||||||||||
| 2025-07-28 | 13:23:26 | GPK | 2025-09-19 | 53 | 23.055 | Pre-Earnings | |||||||||||
| 2025-06-30 | 12:45:19 | GPK | 2025-07-18 | 18 | 21.055 | ||||||||||||
| 2025-06-30 | 12:44:09 | GPK | 2025-07-18 | 18 | 21.035 | ||||||||||||
| 2025-06-30 | 12:44:09 | GPK | 2025-07-18 | 18 | 21.035 | ||||||||||||
| 2025-06-30 | 12:44:09 | GPK | 2025-07-18 | 18 | 21.035 | ||||||||||||
| 2025-06-20 | 13:14:50 | GPK | 2025-08-15 | 56 | 21.135 | ||||||||||||
| 2025-05-15 | 10:27:29 | GPK | 2025-06-20 | 36 | 23.22 | ||||||||||||
| 2025-05-14 | 13:30:06 | GPK | 2025-06-20 | 37 | 22.965 | ||||||||||||
| 2025-05-14 | 13:29:11 | GPK | 2025-06-20 | 37 | 22.955 | ||||||||||||
| 2025-05-14 | 13:28:50 | GPK | 2025-06-20 | 37 | 22.9501 | ||||||||||||
| 2025-05-01 | 10:24:08 | GPK | 2025-09-19 | 141 | 21.505 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 13:57:56 | GPK | 2025-06-20 | 52 | 25.755 | ||||||||||||
| 2025-04-29 | 13:57:56 | GPK | 2025-06-20 | 52 | 25.785 | ||||||||||||
| 2025-04-29 | 13:35:19 | GPK | 2025-06-20 | 52 | 25.645 | ||||||||||||
| 2025-04-11 | 10:55:23 | GPK | 2025-09-19 | 161 | 23.99 | ||||||||||||
| 2025-04-11 | 10:45:51 | GPK | 2025-09-19 | 161 | 24.07 | ||||||||||||
| 2025-04-02 | 12:07:33 | GPK | 2025-05-16 | 44 | 26.145 | ||||||||||||
| 2025-04-02 | 12:07:33 | GPK | 2025-05-16 | 44 | 26.145 | ||||||||||||
| 2025-03-24 | 11:54:10 | GPK | 2025-09-19 | 179 | 25.035 | ||||||||||||
| 2025-03-24 | 11:54:10 | GPK | 2025-09-19 | 179 | 25.035 | ||||||||||||
| 2025-03-21 | 12:42:39 | GPK | 2025-05-16 | 56 | 25.425 | ||||||||||||
| 2025-03-21 | 12:42:39 | GPK | 2025-05-16 | 56 | 25.425 | ||||||||||||
| 2025-03-07 | 15:55:03 | GPK | 2025-04-17 | 41 | 27.7754 | ||||||||||||
| 2025-02-04 | 15:01:06 | GPK | 2025-09-19 | 227 | 26.505 | Post-Earnings | |||||||||||
| 2024-12-09 | 14:00:32 | GPK | 2025-01-17 | 39 | 29.84 | ||||||||||||
| 2024-12-09 | 14:00:32 | GPK | 2025-01-17 | 39 | 29.84 | ||||||||||||
| 2024-12-09 | 14:00:32 | GPK | 2025-01-17 | 39 | 29.84 | ||||||||||||
| 2024-10-28 | 12:51:25 | GPK | 2025-06-20 | 235 | 30.545 | Pre-Earnings | |||||||||||
| 2024-08-23 | 12:50:36 | GPK | 2024-09-20 | 28 | 29.445 | ||||||||||||
| 2024-04-10 | 09:49:33 | GPK | 2024-09-20 | 163 | 28.7951 | ||||||||||||
| 2024-04-10 | 09:49:33 | GPK | 2024-09-20 | 163 | 28.795 | ||||||||||||
| 2024-03-26 | 11:14:05 | GPK | 2024-09-20 | 178 | 28.815 | ||||||||||||
| 2024-03-25 | 11:17:32 | GPK | 2024-09-20 | 179 | 28.885 | ||||||||||||
| 2024-02-16 | 11:48:59 | GPK | 2024-03-15 | 28 | 24.825 | ||||||||||||
| 2024-02-15 | 15:36:13 | GPK | 2024-03-15 | 29 | 24.925 | ||||||||||||
| 2023-10-30 | 13:12:01 | GPK | 2023-11-17 | 18 | 20.875 | Pre-Earnings | |||||||||||
| 2023-10-27 | 10:02:26 | GPK | 2023-11-17 | 21 | 20.935 | ||||||||||||
| 2023-10-27 | 10:02:26 | GPK | 2023-11-17 | 21 | 20.935 | ||||||||||||
| 2023-10-24 | 15:41:20 | GPK | 2023-11-17 | 24 | 20.385 | ||||||||||||
| 2023-08-21 | 09:38:42 | GPK | 2023-09-15 | 25 | 21.125 | ||||||||||||
| 2023-06-13 | 13:52:06 | GPK | 2023-06-16 | 3 | 25.945 | ExDiv | |||||||||||
| 2023-06-13 | 13:52:06 | GPK | 2023-06-16 | 3 | 25.945 | ExDiv | |||||||||||
| 2023-06-02 | 14:49:03 | GPK | 2023-06-16 | 14 | 24.955 | ||||||||||||
| 2023-05-19 | 09:43:04 | GPK | 2023-12-15 | 210 | 25.675 | ||||||||||||
| 2023-05-19 | 09:43:04 | GPK | 2023-12-15 | 210 | 25.675 | ||||||||||||
| 2023-03-20 | 09:31:02 | GPK | 2023-09-15 | 179 | 23.545 | ||||||||||||
| 2023-03-14 | 14:38:58 | GPK | 2023-04-21 | 38 | 23.895 | ||||||||||||
| 2023-03-14 | 14:38:58 | GPK | 2023-04-21 | 38 | 23.895 |
