GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 11:23:24 | GPCR | SELL |
|
CALL | 2025-10-17 | 53 | 20 | 19.125 | 4.58 | MRX-SPLIT | 457 | 0.75 | 51,750 | -0.80 | ||
| 2025-08-20 | 12:25:38 | GPCR | 2025-10-17 | 58 | 19.065 | ||||||||||||
| 2025-08-14 | 12:02:45 | GPCR | 2025-08-15 | 1 | 18.935 | ||||||||||||
| 2025-08-11 | 10:39:29 | GPCR | 2025-08-15 | 4 | 16.125 | ||||||||||||
| 2025-08-11 | 10:39:29 | GPCR | 2025-09-19 | 39 | 16.125 | ||||||||||||
| 2025-06-25 | 11:10:41 | GPCR | 2025-07-18 | 23 | 21.695 | ||||||||||||
| 2025-06-12 | 11:21:18 | GPCR | 2025-10-17 | 127 | 21.5897 | ||||||||||||
| 2025-05-21 | 12:34:58 | GPCR | 2025-06-20 | 30 | 24.58 | ||||||||||||
| 2025-04-30 | 10:09:05 | GPCR | 2025-05-16 | 16 | 26.735 | ||||||||||||
| 2025-04-11 | 13:38:03 | GPCR | 2025-05-16 | 35 | 15.6104 | ||||||||||||
| 2025-04-09 | 11:10:53 | GPCR | 2025-12-19 | 254 | 14.2052 | ||||||||||||
| 2025-04-09 | 11:10:53 | GPCR | 2025-12-19 | 254 | 14.205 | ||||||||||||
| 2025-04-09 | 11:10:53 | GPCR | 2025-12-19 | 254 | 14.2052 | ||||||||||||
| 2025-03-20 | 10:34:39 | GPCR | 2025-05-16 | 57 | 22.125 | ||||||||||||
| 2025-03-19 | 10:43:29 | GPCR | 2025-04-17 | 29 | 22.665 | ||||||||||||
| 2025-03-05 | 14:31:01 | GPCR | 2025-03-21 | 16 | 22.58 | ||||||||||||
| 2025-02-24 | 12:00:12 | GPCR | 2025-07-18 | 144 | 22.94 | ||||||||||||
| 2024-12-26 | 13:08:54 | GPCR | 2025-02-21 | 57 | 29.855 | ||||||||||||
| 2024-12-26 | 13:08:54 | GPCR | 2025-02-21 | 57 | 29.855 | ||||||||||||
| 2024-12-20 | 15:12:57 | GPCR | 2025-01-17 | 28 | 27.735 | ||||||||||||
| 2024-12-20 | 10:59:55 | GPCR | 2025-01-17 | 28 | 29.23 | ||||||||||||
| 2024-12-16 | 12:12:27 | GPCR | 2024-12-20 | 4 | 31.775 | ||||||||||||
| 2024-12-16 | 12:12:27 | GPCR | 2024-12-20 | 4 | 31.775 | ||||||||||||
| 2024-12-06 | 13:31:35 | GPCR | 2024-12-20 | 14 | 33.36 | ||||||||||||
| 2024-12-06 | 13:30:51 | GPCR | 2024-12-20 | 14 | 33.475 | ||||||||||||
| 2024-12-04 | 14:04:56 | GPCR | 2024-12-20 | 16 | 34.08 | ||||||||||||
| 2024-12-04 | 13:08:16 | GPCR | 2024-12-20 | 16 | 34.56 | ||||||||||||
| 2024-11-18 | 12:10:52 | GPCR | 2024-12-20 | 32 | 30.345 | SSR | |||||||||||
| 2024-11-12 | 12:13:52 | GPCR | 2025-12-19 | 402 | 36.315 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:13:52 | GPCR | 2025-12-19 | 402 | 36.315 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:13:52 | GPCR | 2025-12-19 | 402 | 36.315 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:35:58 | GPCR | 2024-10-18 | 2 | 39.23 | ||||||||||||
| 2024-08-28 | 10:50:13 | GPCR | 2024-10-18 | 51 | 41.325 | ||||||||||||
| 2024-08-15 | 15:22:54 | GPCR | 2024-08-16 | 1 | 36.94 | ||||||||||||
| 2024-08-09 | 12:26:48 | GPCR | 2025-01-17 | 161 | 34.0227 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:36:31 | GPCR | 2024-08-16 | 8 | 34.745 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:38:08 | GPCR | 2024-08-16 | 11 | 34.155 | ||||||||||||
| 2024-07-24 | 14:13:02 | GPCR | 2024-09-20 | 58 | 36.03 | ||||||||||||
| 2024-07-24 | 14:13:02 | GPCR | 2024-09-20 | 58 | 36.03 | ||||||||||||
| 2024-07-18 | 15:00:52 | GPCR | 2024-07-19 | 1 | 36.945 | SSR | |||||||||||
| 2024-07-18 | 15:00:44 | GPCR | 2024-07-19 | 1 | 36.95 | SSR | |||||||||||
| 2024-07-17 | 10:31:17 | GPCR | 2024-08-16 | 30 | 37.465 | SSR | |||||||||||
| 2024-07-17 | 10:08:57 | GPCR | 2024-09-20 | 65 | 38.26 | SSR | |||||||||||
| 2024-07-11 | 13:35:31 | GPCR | 2024-08-16 | 36 | 42.21 | ||||||||||||
| 2024-07-11 | 10:57:52 | GPCR | 2024-07-19 | 8 | 43.385 | ||||||||||||
| 2024-07-01 | 12:58:42 | GPCR | 2024-07-19 | 18 | 39.37 | ||||||||||||
| 2024-07-01 | 10:43:27 | GPCR | 2024-07-19 | 18 | 40.33 | ||||||||||||
| 2024-07-01 | 09:32:03 | GPCR | 2024-07-19 | 18 | 40.55 | ||||||||||||
| 2024-06-11 | 13:12:11 | GPCR | 2025-01-17 | 220 | 48.7051 | ||||||||||||
| 2024-06-11 | 13:12:11 | GPCR | 2025-01-17 | 220 | 48.705 | ||||||||||||
| 2024-06-11 | 13:12:11 | GPCR | 2025-01-17 | 220 | 48.7051 | ||||||||||||
| 2024-06-03 | 12:39:02 | GPCR | 2025-12-19 | 564 | 55.245 | ||||||||||||
| 2024-06-03 | 11:33:26 | GPCR | 2024-06-21 | 18 | 54.6468 | ||||||||||||
| 2024-06-03 | 09:55:49 | GPCR | 2024-07-19 | 46 | 39.455 | ||||||||||||
| 2024-05-30 | 14:05:44 | GPCR | 2024-06-21 | 22 | 35.93 | ||||||||||||
| 2024-05-28 | 15:23:14 | GPCR | 2024-07-19 | 52 | 36.3865 | ||||||||||||
| 2024-05-16 | 12:53:08 | GPCR | 2024-07-19 | 64 | 36.245 | ||||||||||||
| 2024-03-26 | 12:20:26 | GPCR | 2024-07-19 | 115 | 42.2471 | ||||||||||||
| 2024-03-12 | 12:37:44 | GPCR | 2024-03-15 | 3 | 35.175 | ||||||||||||
| 2023-12-18 | 10:38:51 | GPCR | 2024-01-19 | 32 | 31.1681 | SSR | |||||||||||
| 2023-12-12 | 10:42:01 | GPCR | 2024-01-19 | 38 | 56.615 | ||||||||||||
| 2023-12-08 | 11:54:15 | GPCR | 2024-01-19 | 42 | 60.6139 | ||||||||||||
| 2023-12-01 | 12:44:02 | GPCR | 2024-01-19 | 49 | 58.7436 | ||||||||||||
| 2023-11-16 | 10:58:27 | GPCR | 2024-01-19 | 64 | 43.0 | SSR | |||||||||||
| 2023-11-16 | 10:58:28 | GPCR | 2024-01-19 | 64 | 43.0 | SSR |
