GNL / Global Net Lease, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 09:30:46 | GNL | BUY |
|
PUT | 2025-09-19 | 35 | 7.5 | 7.465 | 0.47 | ISE-TRADE | 385 | 0.23 | 6,000 | -0.83 | ||
| 2025-08-11 | 15:43:12 | GNL | 2025-10-17 | 67 | 7.445 | ||||||||||||
| 2025-08-11 | 15:43:12 | GNL | 2025-10-17 | 67 | 7.445 | ||||||||||||
| 2025-08-11 | 15:43:12 | GNL | 2025-10-17 | 67 | 7.445 | ||||||||||||
| 2025-08-11 | 15:43:12 | GNL | 2025-10-17 | 67 | 7.445 | ||||||||||||
| 2025-08-11 | 15:43:12 | GNL | 2025-10-17 | 67 | 7.445 | ||||||||||||
| 2025-08-08 | 09:31:40 | GNL | 2025-09-19 | 42 | 7.56475 | ||||||||||||
| 2025-07-11 | 10:12:38 | GNL | 2025-10-17 | 98 | 7.275 | ||||||||||||
| 2025-07-11 | 10:12:37 | GNL | 2025-10-17 | 98 | 7.275 | ||||||||||||
| 2025-07-08 | 11:14:26 | GNL | 2025-07-18 | 10 | 7.555 | ||||||||||||
| 2025-07-08 | 11:13:00 | GNL | 2025-07-18 | 10 | 7.595 | ||||||||||||
| 2025-06-25 | 15:13:05 | GNL | 2025-10-17 | 114 | 7.365 | ||||||||||||
| 2025-06-20 | 15:56:21 | GNL | 2025-07-18 | 28 | 7.485 | ||||||||||||
| 2025-06-20 | 15:27:15 | GNL | 2025-07-18 | 28 | 7.41513 | ||||||||||||
| 2025-06-20 | 14:42:00 | GNL | 2025-07-18 | 28 | 7.455 | ||||||||||||
| 2025-06-20 | 11:59:20 | GNL | 2025-07-18 | 28 | 7.445 | ||||||||||||
| 2025-06-20 | 11:58:46 | GNL | 2025-07-18 | 28 | 7.435 | ||||||||||||
| 2025-06-20 | 11:27:47 | GNL | 2025-07-18 | 28 | 7.47511 | ||||||||||||
| 2025-06-20 | 10:42:30 | GNL | 2025-07-18 | 28 | 7.485 | ||||||||||||
| 2025-06-20 | 10:42:30 | GNL | 2025-07-18 | 28 | 7.49 | ||||||||||||
| 2025-06-20 | 10:28:19 | GNL | 2025-07-18 | 28 | 7.475 | ||||||||||||
| 2025-06-20 | 10:28:19 | GNL | 2025-07-18 | 28 | 7.475 | ||||||||||||
| 2025-06-20 | 10:28:19 | GNL | 2025-07-18 | 28 | 7.475 | ||||||||||||
| 2025-06-20 | 10:27:46 | GNL | 2025-07-18 | 28 | 7.475 | ||||||||||||
| 2025-06-18 | 10:55:31 | GNL | 2025-07-18 | 30 | 7.295 | ||||||||||||
| 2025-06-18 | 10:55:31 | GNL | 2025-07-18 | 30 | 7.295 | ||||||||||||
| 2025-06-17 | 14:40:31 | GNL | 2025-07-18 | 31 | 7.205 | ||||||||||||
| 2025-06-17 | 10:09:40 | GNL | 2025-07-18 | 31 | 7.245 | ||||||||||||
| 2025-06-17 | 10:09:31 | GNL | 2025-07-18 | 31 | 7.245 | ||||||||||||
| 2025-05-22 | 10:03:52 | GNL | 2025-10-17 | 148 | 7.525 | ||||||||||||
| 2025-05-19 | 15:39:15 | GNL | 2025-10-17 | 151 | 7.905 | ||||||||||||
| 2025-05-19 | 15:32:28 | GNL | 2025-10-17 | 151 | 7.915 | ||||||||||||
| 2025-05-19 | 15:32:23 | GNL | 2025-10-17 | 151 | 7.915 | ||||||||||||
| 2025-05-19 | 15:31:56 | GNL | 2025-10-17 | 151 | 7.915 | ||||||||||||
| 2025-05-19 | 15:31:48 | GNL | 2025-10-17 | 151 | 7.935 | ||||||||||||
| 2025-05-16 | 14:22:58 | GNL | 2025-10-17 | 154 | 7.995 | ||||||||||||
| 2025-05-16 | 14:22:58 | GNL | 2025-10-17 | 154 | 7.995 | ||||||||||||
| 2025-05-16 | 12:24:32 | GNL | 2025-10-17 | 154 | 8.005 | ||||||||||||
| 2025-05-16 | 11:55:24 | GNL | 2025-10-17 | 154 | 7.985 | ||||||||||||
| 2025-05-16 | 11:50:10 | GNL | 2025-10-17 | 154 | 7.995 | ||||||||||||
| 2025-05-16 | 11:49:57 | GNL | 2025-10-17 | 154 | 8.025 | ||||||||||||
| 2025-05-16 | 11:49:57 | GNL | 2025-10-17 | 154 | 8.025 | ||||||||||||
| 2025-05-16 | 11:48:14 | GNL | 2025-10-17 | 154 | 8.035 | ||||||||||||
| 2025-05-02 | 11:59:18 | GNL | 2025-07-18 | 77 | 7.495 | ||||||||||||
| 2025-05-02 | 10:15:18 | GNL | 2025-07-18 | 77 | 7.505 | ||||||||||||
| 2025-05-02 | 10:15:18 | GNL | 2025-07-18 | 77 | 7.495 | ||||||||||||
| 2025-04-11 | 12:14:25 | GNL | 2025-10-17 | 189 | 6.845 | ||||||||||||
| 2025-02-28 | 12:56:05 | GNL | 2025-07-18 | 140 | 7.93501 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:56:05 | GNL | 2025-07-18 | 140 | 7.935 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:43:03 | GNL | 2025-07-18 | 149 | 7.185 | ||||||||||||
| 2025-02-19 | 11:43:03 | GNL | 2025-07-18 | 149 | 7.185 | ||||||||||||
| 2025-02-19 | 11:25:46 | GNL | 2025-07-18 | 149 | 7.135 | ||||||||||||
| 2024-11-14 | 14:06:24 | GNL | 2025-04-17 | 154 | 7.375 | ||||||||||||
| 2024-10-24 | 11:30:51 | GNL | 2025-04-17 | 175 | 8.135 | ||||||||||||
| 2024-10-10 | 13:32:41 | GNL | 2024-10-18 | 8 | 8.425 | ExDiv | |||||||||||
| 2024-09-20 | 11:17:57 | GNL | 2025-01-17 | 119 | 8.765 | ||||||||||||
| 2024-09-20 | 11:17:57 | GNL | 2025-01-17 | 119 | 8.775 | ||||||||||||
| 2024-07-10 | 15:58:00 | GNL | 2024-07-19 | 9 | 7.585 | ExDiv | |||||||||||
| 2024-07-10 | 15:58:00 | GNL | 2024-07-19 | 9 | 7.585 | ExDiv | |||||||||||
| 2024-07-10 | 15:57:51 | GNL | 2024-07-19 | 9 | 7.585 | ExDiv | |||||||||||
| 2024-05-14 | 14:50:10 | GNL | 2024-05-17 | 3 | 7.675 | ||||||||||||
| 2024-04-19 | 15:52:00 | GNL | 2024-05-17 | 28 | 6.745 | ||||||||||||
| 2024-04-19 | 13:34:15 | GNL | 2024-05-17 | 28 | 6.685 | ||||||||||||
| 2024-04-18 | 14:21:04 | GNL | 2024-05-17 | 29 | 6.595 | ||||||||||||
| 2024-03-18 | 10:40:26 | GNL | 2024-04-19 | 32 | 7.645 | ||||||||||||
| 2024-03-11 | 09:58:21 | GNL | 2024-04-19 | 39 | 7.485 | ||||||||||||
| 2024-03-11 | 09:54:53 | GNL | 2024-03-15 | 4 | 7.485 | ||||||||||||
| 2024-03-11 | 09:54:53 | GNL | 2024-03-15 | 4 | 7.485 | ||||||||||||
| 2024-02-27 | 15:58:12 | GNL | 2024-03-15 | 17 | 7.335 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:56:48 | GNL | 2024-04-19 | 52 | 7.435 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:08:30 | GNL | 2024-04-19 | 52 | 7.385 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:37:35 | GNL | 2024-03-15 | 17 | 7.345 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:11:31 | GNL | 2024-03-15 | 30 | 8.055 | ||||||||||||
| 2024-02-14 | 15:11:25 | GNL | 2024-03-15 | 30 | 8.075 | ||||||||||||
| 2024-02-14 | 15:11:25 | GNL | 2024-03-15 | 30 | 8.075 | ||||||||||||
| 2024-02-14 | 15:11:17 | GNL | 2024-03-15 | 30 | 8.075 | ||||||||||||
| 2024-02-14 | 15:10:56 | GNL | 2024-03-15 | 30 | 8.085 | ||||||||||||
| 2023-07-24 | 11:08:44 | GNL | 2023-08-18 | 25 | 11.085 | ||||||||||||
| 2023-05-25 | 14:38:12 | GNL | 2023-07-21 | 57 | 9.255 | SSR | |||||||||||
| 2023-05-24 | 14:11:11 | GNL | 2023-07-21 | 58 | 9.325 | SSR | |||||||||||
| 2023-04-26 | 14:58:48 | GNL | 2023-07-21 | 86 | 10.885 | ||||||||||||
| 2023-03-23 | 09:55:03 | GNL | 2023-07-21 | 120 | 12.005 |
