FYBR / Frontier Communications Parent, Inc. - Flusso di opzioni sulle azioni

Frontier Communications Parent, Inc.
US ˙ NasdaqGS ˙ US35909D1090

FYBR / Frontier Communications Parent, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2024-12-27 15:56:13 FYBR BUY ---|-O- PUT 2025-02-21 56 35 34.665 0.97 SIZE > PRIOR OI ISE-SPLIT 29 0.06 45,000 3.75
2024-12-27 15:56:14 FYBR 2025-02-21 56 34.68
2024-12-27 15:56:13 FYBR 2025-02-21 56 34.665
2024-12-27 15:50:27 FYBR 2025-02-21 56 34.6951
2024-12-27 15:50:27 FYBR 2025-02-21 56 34.6751
2024-12-27 15:50:27 FYBR 2025-02-21 56 34.6951
2024-12-27 15:48:50 FYBR 2025-02-21 56 34.6849
2024-12-16 11:30:39 FYBR 2025-01-17 32 34.765
2024-12-03 15:29:42 FYBR 2025-01-17 45 34.515
2024-12-03 15:26:45 FYBR 2025-01-17 45 34.515
2024-12-03 15:26:45 FYBR 2025-01-17 45 34.515
2024-12-03 12:32:50 FYBR 2025-01-17 45 34.5552
2024-12-03 12:30:56 FYBR 2025-01-17 45 34.5552
2024-12-03 12:07:30 FYBR 2025-01-17 45 34.615
2024-12-03 12:02:40 FYBR 2025-01-17 45 34.6051
2024-12-03 12:02:40 FYBR 2025-01-17 45 34.6051
2024-12-03 11:44:31 FYBR 2025-01-17 45 34.65
2024-12-03 11:44:31 FYBR 2025-01-17 45 34.65
2024-12-03 11:14:57 FYBR 2025-01-17 45 34.655
2024-12-03 11:14:57 FYBR 2025-01-17 45 34.655
2024-12-03 11:14:41 FYBR 2025-01-17 45 34.6649
2024-12-03 10:04:23 FYBR 2025-01-17 45 34.69
2024-12-03 10:04:10 FYBR 2025-01-17 45 34.685
2024-12-03 10:04:10 FYBR 2025-01-17 45 34.685
2024-12-03 10:03:55 FYBR 2025-01-17 45 34.69
2024-12-03 10:03:55 FYBR 2025-01-17 45 34.69
2024-12-03 10:03:55 FYBR 2025-01-17 45 34.69
2024-12-03 10:03:55 FYBR 2025-01-17 45 34.69
2024-12-03 10:03:55 FYBR 2025-01-17 45 34.69
2024-12-03 10:03:29 FYBR 2025-01-17 45 34.705
2024-12-03 10:03:29 FYBR 2025-01-17 45 34.705
2024-12-03 10:02:52 FYBR 2025-01-17 45 34.7051
2024-12-02 15:37:43 FYBR 2024-12-20 18 34.715
2024-12-02 13:42:44 FYBR 2024-12-20 18 34.7649
2024-12-02 09:49:15 FYBR 2024-12-20 18 34.715
2024-11-29 11:12:01 FYBR 2024-12-20 21 34.795
2024-11-29 11:12:01 FYBR 2024-12-20 21 34.795
2024-11-29 11:12:01 FYBR 2024-12-20 21 34.795
2024-11-29 11:11:44 FYBR 2024-12-20 21 34.805
2024-11-27 13:02:28 FYBR 2025-02-21 86 34.785
2024-11-25 11:05:38 FYBR 2024-12-20 25 34.8752
2024-11-25 10:18:59 FYBR 2024-12-20 25 34.875
2024-11-25 10:18:59 FYBR 2024-12-20 25 34.875
2024-11-25 10:18:59 FYBR 2024-12-20 25 34.875
2024-11-25 10:18:59 FYBR 2024-12-20 25 34.875
2024-11-21 12:47:43 FYBR 2025-02-21 92 34.775
2024-11-21 10:11:11 FYBR 2024-12-20 29 34.795
2024-11-18 09:51:25 FYBR 2025-01-17 60 34.85
2024-11-13 14:28:32 FYBR 2024-11-15 2 34.665
2024-11-13 14:28:32 FYBR 2024-11-15 2 34.665
2024-11-13 14:28:22 FYBR 2024-11-15 2 34.655
2024-11-13 13:59:20 FYBR 2025-02-21 100 34.685
2024-11-13 13:18:33 FYBR 2024-12-20 37 34.69
2024-11-13 12:12:25 FYBR 2024-11-15 2 34.685
2024-11-13 12:12:25 FYBR 2024-11-15 2 34.685
2024-11-13 12:12:25 FYBR 2024-11-15 2 34.685
2024-11-13 12:11:35 FYBR 2024-11-15 2 34.67
2024-11-13 12:00:09 FYBR 2024-12-20 37 34.755
2024-11-13 11:36:51 FYBR 2024-11-15 2 34.75
2024-11-13 11:36:51 FYBR 2024-11-15 2 34.75
2024-11-13 11:34:42 FYBR 2024-11-15 2 34.795
2024-11-13 11:34:05 FYBR 2024-12-20 37 34.79
2024-11-13 11:33:22 FYBR 2024-12-20 37 34.795
2024-11-13 11:33:17 FYBR 2024-11-15 2 34.79
2024-11-13 10:51:35 FYBR 2024-12-20 37 34.925
2024-11-13 10:34:40 FYBR 2024-11-15 2 34.935
2024-11-13 10:34:40 FYBR 2024-11-15 2 34.935
2024-11-13 10:33:21 FYBR 2024-11-15 2 34.935
2024-11-13 10:29:51 FYBR 2024-11-15 2 34.905
2024-11-13 10:29:51 FYBR 2024-11-15 2 34.905
2024-11-13 10:24:38 FYBR 2024-11-15 2 34.915
2024-11-13 10:23:24 FYBR 2024-11-15 2 34.86
2024-11-13 10:23:24 FYBR 2024-11-15 2 34.86
2024-11-13 10:10:33 FYBR 2024-11-15 2 34.75
2024-11-13 10:03:00 FYBR 2024-12-20 37 34.76
2024-11-13 09:56:55 FYBR 2024-11-15 2 34.97
2024-11-13 09:56:55 FYBR 2024-11-15 2 34.97
2024-11-13 09:42:59 FYBR 2024-11-15 2 34.165
2024-11-12 15:22:28 FYBR 2024-11-15 3 34.105
2024-11-12 12:37:30 FYBR 2024-11-15 3 33.78
2024-11-12 10:31:24 FYBR 2024-11-15 3 34.145
2024-11-11 15:49:45 FYBR 2024-11-15 4 34.265
2024-11-11 15:12:31 FYBR 2024-12-20 39 34.45
2024-11-11 13:24:28 FYBR 2024-11-15 4 34.595
2024-11-11 13:14:35 FYBR 2024-12-20 39 34.605
2024-11-08 15:41:32 FYBR 2024-11-15 7 34.595
2024-11-08 15:40:29 FYBR 2024-11-15 7 34.595
2024-11-08 15:09:56 FYBR 2024-11-15 7 34.585
2024-11-08 12:32:47 FYBR 2024-11-15 7 34.19
2024-11-08 12:29:48 FYBR 2024-12-20 42 34.175
2024-11-08 12:29:48 FYBR 2024-12-20 42 34.175
2024-11-08 12:29:48 FYBR 2024-12-20 42 34.175
2024-11-08 12:29:16 FYBR 2024-12-20 42 34.185
2024-11-08 12:12:33 FYBR 2024-11-15 7 34.165
2024-11-08 12:04:13 FYBR 2024-11-15 7 34.195
2024-11-08 12:04:02 FYBR 2024-11-15 7 34.195
2024-11-08 11:56:36 FYBR 2024-11-15 7 34.225
2024-11-08 11:28:56 FYBR 2024-11-15 7 34.265
2024-11-08 10:02:56 FYBR 2024-11-15 7 34.44
2024-11-07 11:54:24 FYBR 2024-11-15 8 34.825
2024-11-06 12:48:14 FYBR 2024-11-15 9 34.935
2024-11-04 09:47:11 FYBR 2024-11-15 11 35.745
2024-11-04 09:47:10 FYBR 2024-11-15 11 35.7452
2024-11-01 15:37:06 FYBR 2024-11-15 14 36.095
2024-11-01 12:57:32 FYBR 2024-11-15 14 35.99
2024-11-01 12:46:49 FYBR 2024-11-15 14 36.03
2024-10-31 13:30:18 FYBR 2024-11-15 15 35.9
2024-10-30 15:57:00 FYBR 2024-12-20 51 35.925
2024-10-29 12:02:23 FYBR 2024-11-15 17 35.865
2024-10-29 12:02:23 FYBR 2024-11-15 17 35.865
2024-10-29 10:36:44 FYBR 2024-12-20 52 35.885
2024-10-29 10:36:44 FYBR 2024-12-20 52 35.885
2024-10-29 10:36:44 FYBR 2024-12-20 52 35.885
2024-10-29 10:12:34 FYBR 2024-12-20 52 35.875
2024-10-28 12:47:22 FYBR 2024-11-15 18 35.8805
2024-10-28 12:47:22 FYBR 2024-11-15 18 35.865
2024-10-28 12:47:22 FYBR 2024-11-15 18 35.865
2024-10-25 15:35:18 FYBR 2024-11-15 21 36.015
2024-10-25 15:33:56 FYBR 2024-11-15 21 36.015
2024-10-25 13:14:44 FYBR 2024-11-15 21 36.24
2024-10-25 13:14:44 FYBR 2024-11-15 21 36.24
2024-10-25 12:01:44 FYBR 2024-11-15 21 36.185
2024-10-25 11:29:59 FYBR 2025-01-17 84 36.125
2024-10-24 15:54:32 FYBR 2024-11-15 22 36.075
2024-10-24 15:54:29 FYBR 2024-11-15 22 36.075
2024-10-24 15:54:04 FYBR 2024-11-15 22 36.085
2024-10-24 15:53:51 FYBR 2024-11-15 22 36.09
2024-10-24 15:52:47 FYBR 2024-11-15 22 36.065
2024-10-24 15:17:46 FYBR 2024-11-15 22 36.045
2024-10-24 13:45:43 FYBR 2025-01-17 85 36.13
2024-10-24 13:40:06 FYBR 2025-01-17 85 36.095
2024-10-24 13:17:11 FYBR 2025-01-17 85 36.005
2024-10-24 13:14:35 FYBR 2025-01-17 85 36.005
2024-10-24 13:12:50 FYBR 2024-11-15 22 36.005
2024-10-23 15:37:36 FYBR 2024-12-20 58 35.985
2024-10-23 15:33:29 FYBR 2024-12-20 58 35.975
2024-10-22 14:04:27 FYBR 2024-11-15 24 35.585
2024-10-22 10:18:42 FYBR 2024-11-15 24 35.495
2024-10-18 15:47:55 FYBR 2024-10-18 0 35.735
2024-10-16 10:14:14 FYBR 2025-01-17 93 35.855
2024-10-15 15:56:09 FYBR 2024-11-15 31 35.645
2024-10-15 15:15:45 FYBR 2024-12-20 66 35.775
2024-10-15 14:31:15 FYBR 2024-11-15 31 35.805
2024-10-15 14:31:15 FYBR 2024-11-15 31 35.805
2024-10-15 14:06:14 FYBR 2024-12-20 66 35.805
2024-10-15 14:06:14 FYBR 2024-12-20 66 35.805
2024-10-15 13:15:56 FYBR 2024-12-20 66 35.855
2024-10-15 13:15:34 FYBR 2024-12-20 66 35.875
2024-10-15 13:15:34 FYBR 2024-12-20 66 35.86
2024-10-15 10:41:18 FYBR 2025-01-17 94 35.865
2024-10-08 10:02:40 FYBR 2024-11-15 38 35.415
2024-09-19 15:51:10 FYBR 2025-01-17 120 35.3
2024-09-19 10:46:03 FYBR 2025-01-17 120 35.4049
2024-09-18 15:34:33 FYBR 2024-11-15 58 35.5442
2024-09-18 15:34:30 FYBR 2024-11-15 58 35.5
2024-09-18 11:11:00 FYBR 2025-01-17 121 35.605
2024-09-13 15:56:38 FYBR 2024-09-20 7 36.41
2024-09-13 10:55:48 FYBR 2024-09-20 7 36.125
2024-09-13 10:55:48 FYBR 2024-09-20 7 36.125
2024-09-12 15:24:52 FYBR 2024-11-15 64 35.745
2024-09-12 15:24:52 FYBR 2024-11-15 64 35.745
2024-09-12 12:35:01 FYBR 2024-12-20 99 35.865
2024-09-12 11:59:35 FYBR 2024-12-20 99 35.87
2024-09-12 10:37:59 FYBR 2024-12-20 99 35.745
2024-09-11 15:54:45 FYBR 2024-12-20 100 35.845
2024-09-11 15:46:02 FYBR 2024-12-20 100 35.665
2024-09-11 15:30:13 FYBR 2024-12-20 100 35.665
2024-09-11 15:30:13 FYBR 2024-12-20 100 35.665
2024-09-11 15:27:24 FYBR 2024-10-18 37 35.665
2024-09-11 11:31:37 FYBR 2024-10-18 37 35.585
2024-09-11 11:31:37 FYBR 2024-10-18 37 35.585
2024-09-11 11:28:48 FYBR 2024-10-18 37 35.585
2024-09-11 10:26:55 FYBR 2024-10-18 37 35.595
2024-09-11 10:25:43 FYBR 2024-10-18 37 35.6
2024-09-06 15:47:29 FYBR 2024-10-18 42 35.498
2024-09-06 15:46:55 FYBR 2024-10-18 42 35.395
2024-09-06 14:24:27 FYBR 2024-10-18 42 35.395
2024-09-06 14:03:58 FYBR 2024-10-18 42 35.3749
2024-09-06 10:06:00 FYBR 2024-10-18 42 35.13
2024-09-05 13:12:11 FYBR 2025-01-17 134 35.255
2024-09-05 09:46:48 FYBR 2024-09-20 15 35.235
2024-09-05 09:46:48 FYBR 2024-09-20 15 35.235
2024-09-05 09:46:00 FYBR 2024-09-20 15 35.27
2024-09-05 09:46:00 FYBR 2024-09-20 15 35.27
2024-09-04 15:43:39 FYBR 2024-09-20 16 38.61
2024-09-04 15:42:00 FYBR 2024-09-20 16 38.6404
2024-09-04 15:41:50 FYBR 2024-09-20 16 38.4805
2024-09-04 15:40:17 FYBR 2024-09-20 16 38.415
2024-09-04 15:39:48 FYBR 2024-09-20 16 38.3967
2024-09-04 15:30:41 FYBR 2024-12-20 107 38.495
2024-09-04 14:11:45 FYBR 2024-09-20 16 36.8856
2024-09-04 14:08:25 FYBR 2024-09-20 16 36.165
2024-09-04 13:30:24 FYBR 2025-01-17 135 28.5
2024-08-29 11:21:37 FYBR 2024-11-15 78 28.66
2024-08-28 10:46:51 FYBR 2025-01-17 142 28.845
2024-08-28 09:38:51 FYBR 2024-11-15 79 28.585
2024-08-26 12:22:27 FYBR 2024-09-20 25 29.505
2024-08-26 12:21:29 FYBR 2024-09-20 25 29.52
2024-08-26 12:20:33 FYBR 2024-09-20 25 29.51
2024-08-26 12:13:56 FYBR 2024-09-20 25 29.47
2024-08-23 10:08:07 FYBR 2024-11-15 84 28.175
2024-08-22 10:07:23 FYBR 2024-11-15 85 28.51
2024-08-19 11:24:48 FYBR 2025-01-17 151 28.8849
2024-08-19 11:22:30 FYBR 2024-09-20 32 28.81
2024-08-19 10:04:10 FYBR 2024-09-20 32 28.54
2024-08-14 09:51:43 FYBR 2024-11-15 93 27.825
2024-08-06 15:20:15 FYBR 2024-09-20 45 27.96
2024-08-06 12:06:43 FYBR 2024-09-20 45 28.17
2024-08-06 12:06:43 FYBR 2024-09-20 45 28.17
2024-08-05 15:30:05 FYBR 2025-01-17 165 26.0299
2024-08-05 15:30:05 FYBR 2025-01-17 165 26.0299
2024-08-01 13:19:48 FYBR 2024-08-16 15 28.815
2024-08-01 12:41:49 FYBR 2024-08-16 15 28.95
2024-07-31 11:36:51 FYBR 2024-09-20 51 28.84
2024-07-31 11:36:51 FYBR 2024-09-20 51 28.835
2024-07-31 11:36:51 FYBR 2024-09-20 51 28.84
2024-07-29 15:52:23 FYBR 2025-11-21 480 29.065
2024-07-29 15:43:43 FYBR 2024-08-16 18 29.061
2024-07-29 14:44:25 FYBR 2024-08-16 18 28.9056
2024-07-29 14:44:25 FYBR 2024-08-16 18 28.905
2024-07-29 14:44:25 FYBR 2024-08-16 18 28.905
2024-07-29 14:15:10 FYBR 2024-08-16 18 28.895
2024-07-29 12:15:26 FYBR 2024-09-20 53 28.755
2024-07-17 11:54:00 FYBR 2024-08-16 30 27.645
2024-07-15 10:57:15 FYBR 2024-09-20 67 27.755
2024-07-12 14:10:45 FYBR 2025-01-17 189 26.96
2024-07-12 14:10:43 FYBR 2025-01-17 189 26.96
2024-07-12 14:10:41 FYBR 2025-01-17 189 26.9292
2024-07-12 13:59:10 FYBR 2025-01-17 189 26.825
2024-07-11 13:01:29 FYBR 2024-09-20 71 26.725
2024-06-25 12:57:23 FYBR 2025-01-17 206 25.035
2024-06-25 10:11:26 FYBR 2025-01-17 206 24.96
2024-06-25 10:11:26 FYBR 2025-01-17 206 24.96
2024-06-25 10:11:15 FYBR 2025-01-17 206 25.0351
2024-06-25 10:09:06 FYBR 2025-01-17 206 25.07
2024-06-25 10:01:25 FYBR 2025-01-17 206 25.135
2024-06-14 12:39:41 FYBR 2024-09-20 98 24.69
2024-06-14 10:47:38 FYBR 2024-09-20 98 24.875
2024-06-12 11:45:17 FYBR 2024-07-19 37 26.125
2024-06-12 09:38:09 FYBR 2024-07-19 37 26.1205
2024-06-07 15:28:01 FYBR 2024-08-16 70 26.185
2024-06-07 15:18:41 FYBR 2024-08-16 70 26.03
2024-06-06 10:52:29 FYBR 2024-09-20 106 25.96
2024-06-06 10:52:29 FYBR 2024-09-20 106 25.97
2024-06-03 10:07:09 FYBR 2024-08-16 74 26.6539
2024-05-31 13:06:59 FYBR 2025-01-17 231 26.68
2024-05-30 14:42:43 FYBR 2024-07-19 50 26.445
2024-05-30 09:59:25 FYBR 2024-08-16 78 26.215
2024-05-30 09:59:25 FYBR 2024-08-16 78 26.215
2024-05-29 14:38:59 FYBR 2024-07-19 51 25.63
2024-05-29 14:38:59 FYBR 2024-07-19 51 25.63
2024-05-29 14:38:59 FYBR 2024-07-19 51 25.63
2024-05-22 11:56:32 FYBR 2025-01-17 240 26.62
2024-05-22 11:56:32 FYBR 2025-01-17 240 26.62
2024-05-22 10:56:14 FYBR 2025-11-21 548 26.52
2024-05-15 12:12:50 FYBR 2024-08-16 93 26.3246
2024-05-13 15:07:48 FYBR 2024-09-20 130 26.105
2024-05-13 15:07:48 FYBR 2024-09-20 130 26.105
2024-05-13 15:07:48 FYBR 2024-09-20 130 26.105
2024-05-07 12:18:44 FYBR 2024-06-21 45 25.98
2024-05-07 11:12:07 FYBR 2024-09-20 136 26.2
2024-05-06 12:03:37 FYBR 2024-12-20 228 26.35
2024-05-06 11:44:42 FYBR 2024-08-16 102 26.4
2024-05-06 11:41:03 FYBR 2024-12-20 228 26.385
2024-05-06 11:38:18 FYBR 2024-08-16 102 26.505
2024-05-06 11:37:05 FYBR 2024-08-16 102 26.55
2024-05-06 11:35:26 FYBR 2024-08-16 102 26.595
2024-05-03 12:02:40 FYBR 2024-08-16 105 26.255
2024-05-02 14:26:57 FYBR 2024-05-17 15 23.745
2024-05-02 11:50:53 FYBR 2024-05-17 15 23.49
2024-05-02 11:50:39 FYBR 2024-05-17 15 23.52
2024-04-23 13:24:48 FYBR 2024-05-17 24 23.0
2024-04-22 14:01:54 FYBR 2024-06-21 60 21.92
2024-04-22 10:08:22 FYBR 2024-06-21 60 21.52
2024-04-22 09:34:51 FYBR 2024-06-21 60 21.85
2024-04-16 13:22:59 FYBR 2025-01-17 276 23.8201
2024-04-16 13:22:50 FYBR 2025-01-17 276 23.87
2024-04-16 13:22:50 FYBR 2025-01-17 276 23.865
2024-04-16 11:51:54 FYBR 2024-07-19 94 23.74
2024-04-16 11:51:54 FYBR 2024-07-19 94 23.74
2024-04-16 11:51:54 FYBR 2024-07-19 94 23.74
2024-04-15 13:03:22 FYBR 2024-07-19 95 23.98
2024-04-10 10:04:31 FYBR 2024-05-17 37 22.805
2024-04-03 13:02:37 FYBR 2024-06-21 79 23.83
2024-04-03 13:02:37 FYBR 2024-06-21 79 23.83
2024-04-01 14:34:14 FYBR 2024-05-17 46 24.015
2024-03-28 15:21:42 FYBR 2024-04-19 22 24.53
2024-03-27 15:56:38 FYBR 2024-05-17 51 24.555
2024-03-26 10:23:36 FYBR 2024-05-17 52 23.86
2024-03-18 15:44:36 FYBR 2024-05-17 60 23.815
2024-03-06 12:42:04 FYBR 2024-05-17 72 23.81
2024-03-06 12:26:55 FYBR 2024-05-17 72 23.755
2024-03-06 12:26:55 FYBR 2024-05-17 72 23.755
2024-03-04 09:33:50 FYBR 2024-09-20 200 23.5
2024-03-04 09:33:51 FYBR 2024-09-20 200 23.5
2024-03-01 12:16:11 FYBR 2024-04-19 49 24.24
2024-03-01 12:16:11 FYBR 2024-04-19 49 24.24
2024-02-28 12:00:34 FYBR 2024-04-19 51 24.1494
2024-02-28 11:03:05 FYBR 2024-04-19 51 24.16
2024-02-27 12:28:39 FYBR 2024-03-15 17 23.86
2024-02-27 09:57:26 FYBR 2024-03-15 17 23.72
2024-02-27 09:52:16 FYBR 2024-03-15 17 23.815
2024-02-26 14:10:21 FYBR 2024-05-17 81 24.245
2024-02-26 12:27:30 FYBR 2024-03-15 18 24.7153
2024-02-23 12:17:29 FYBR 2024-03-15 21 21.975
2024-02-23 12:17:29 FYBR 2024-03-15 21 21.9935
2024-02-23 11:33:50 FYBR 2024-05-17 84 22.0849
2024-02-23 10:59:41 FYBR 2024-03-15 21 22.135
2024-02-23 10:22:36 FYBR 2024-03-15 21 21.924
2024-02-23 10:19:08 FYBR 2024-03-15 21 21.76
2024-02-23 10:19:08 FYBR 2024-03-15 21 21.76
2024-02-23 09:52:35 FYBR 2024-03-15 21 21.27
2024-02-23 09:52:35 FYBR 2024-03-15 21 21.27
2024-02-23 09:52:35 FYBR 2024-03-15 21 21.27
2024-02-22 15:25:49 FYBR 2024-03-15 22 21.675
2024-02-22 14:50:31 FYBR 2024-03-15 22 21.5353
2024-02-22 14:16:42 FYBR 2024-03-15 22 21.645
2024-02-22 14:13:47 FYBR 2024-03-15 22 21.715
2024-02-22 14:13:14 FYBR 2024-03-15 22 21.77
2024-02-22 13:43:46 FYBR 2024-03-15 22 21.685
2024-02-22 12:26:01 FYBR 2024-03-15 22 21.98
2024-02-22 12:25:51 FYBR 2024-03-15 22 22.0
2024-02-22 12:16:18 FYBR 2024-03-15 22 21.92
2024-02-21 14:45:39 FYBR 2024-03-15 23 21.415
2024-02-21 09:43:58 FYBR 2024-04-19 58 21.4307
2024-02-20 11:47:00 FYBR 2024-04-19 59 21.995
2024-02-20 10:27:35 FYBR 2024-06-21 122 22.2754
2024-02-20 09:36:45 FYBR 2024-04-19 59 21.885
2024-02-13 11:15:41 FYBR 2024-03-15 31 22.32
2024-02-13 09:43:11 FYBR 2024-03-15 31 22.33
2024-02-08 11:28:10 FYBR 2025-01-17 344 23.245
2024-02-08 11:28:10 FYBR 2025-01-17 344 23.24
2024-02-08 10:12:55 FYBR 2024-03-15 36 23.445
2024-02-08 09:39:06 FYBR 2025-01-17 344 23.26
2024-02-06 12:59:39 FYBR 2024-03-15 38 24.25
2024-02-06 12:59:39 FYBR 2024-03-15 38 24.25
2024-02-06 12:58:06 FYBR 2024-03-15 38 24.215
2024-02-06 12:49:26 FYBR 2024-03-15 38 24.09
2024-02-06 12:49:26 FYBR 2024-03-15 38 24.09
2024-02-06 12:49:26 FYBR 2024-03-15 38 24.09
2024-02-06 12:49:26 FYBR 2024-03-15 38 24.09
2024-01-29 14:20:44 FYBR 2024-02-16 18 25.175
2024-01-29 14:20:29 FYBR 2024-02-16 18 25.18
2024-01-29 10:58:57 FYBR 2025-01-17 354 24.78
2024-01-29 10:25:33 FYBR 2026-01-16 718 24.485
2024-01-29 10:25:33 FYBR 2026-01-16 718 24.485
2024-01-24 11:50:19 FYBR 2024-02-16 23 24.06
2024-01-24 10:19:33 FYBR 2024-02-16 23 24.065
2024-01-24 10:19:28 FYBR 2024-02-16 23 24.01
2024-01-22 15:30:09 FYBR 2024-02-16 25 23.815
2024-01-22 15:30:09 FYBR 2024-02-16 25 23.815
2024-01-16 11:41:11 FYBR 2024-06-21 157 22.5031
2024-01-16 11:41:11 FYBR 2024-06-21 157 22.5047
2024-01-16 11:41:11 FYBR 2024-06-21 157 22.5031
2024-01-16 11:22:34 FYBR 2024-03-15 59 22.8097
2024-01-16 11:22:34 FYBR 2024-03-15 59 22.8097
2024-01-11 15:42:56 FYBR 2024-01-19 8 22.685
2024-01-11 15:29:26 FYBR 2024-01-19 8 22.9906
2024-01-11 15:29:10 FYBR 2024-01-19 8 23.035
2024-01-03 15:13:26 FYBR 2025-12-19 716 24.73
2024-01-03 13:41:35 FYBR 2024-03-15 72 25.18
2023-12-28 10:09:13 FYBR 2024-01-19 22 25.4203
2023-12-21 15:19:41 FYBR 2026-01-16 757 23.965
2023-12-18 14:02:06 FYBR 2024-01-19 32 24.355
2023-12-15 11:43:07 FYBR 2024-01-19 35 24.815
2023-12-15 09:45:36 FYBR 2024-01-19 35 24.16
2023-12-14 11:38:15 FYBR 2024-01-19 36 24.845
2023-12-14 11:38:15 FYBR 2024-01-19 36 24.845
2023-12-14 11:37:14 FYBR 2024-01-19 36 24.855
2023-12-14 11:37:14 FYBR 2024-01-19 36 24.855
2023-12-14 11:37:09 FYBR 2024-01-19 36 24.855
2023-12-14 10:59:21 FYBR 2024-01-19 36 24.93
2023-12-14 10:59:21 FYBR 2024-01-19 36 24.93
2023-12-14 10:57:14 FYBR 2024-01-19 36 24.8
2023-12-14 09:35:55 FYBR 2024-01-19 36 24.8299
2023-12-12 15:17:48 FYBR 2024-01-19 38 22.445
2023-12-11 15:38:27 FYBR 2024-01-19 39 22.735
2023-12-08 15:56:22 FYBR 2024-01-19 42 23.345
2023-12-08 15:37:50 FYBR 2024-03-15 98 23.43
2023-12-08 11:37:23 FYBR 2023-12-15 7 23.235
2023-12-05 13:10:25 FYBR 2026-01-16 773 22.15
2023-12-04 15:48:53 FYBR 2024-03-15 102 23.655
2023-12-04 15:40:39 FYBR 2024-03-15 102 23.495
2023-12-04 15:40:39 FYBR 2024-03-15 102 23.495
2023-12-04 15:40:28 FYBR 2024-03-15 102 23.49
2023-12-04 14:25:48 FYBR 2023-12-15 11 23.46
2023-12-04 14:15:56 FYBR 2023-12-15 11 23.485
2023-12-04 12:16:28 FYBR 2024-01-19 46 23.5048
2023-11-09 11:59:09 FYBR 2024-03-15 127 19.685
2023-11-08 13:30:08 FYBR 2023-11-17 9 19.825
2023-11-03 12:40:13 FYBR 2024-02-16 105 20.205
2023-11-02 15:32:29 FYBR 2023-12-15 43 19.095
2023-11-02 14:43:13 FYBR 2024-02-16 106 19.215
2023-11-02 14:43:13 FYBR 2024-02-16 106 19.0597
2023-11-01 10:18:55 FYBR 2024-02-16 107 16.375
2023-11-01 10:18:39 FYBR 2024-02-16 107 16.3457
2023-11-01 10:18:39 FYBR 2024-02-16 107 16.3457
2023-11-01 10:16:32 FYBR 2024-02-16 107 16.37
2023-11-01 10:16:32 FYBR 2024-02-16 107 16.37
2023-11-01 10:16:32 FYBR 2024-02-16 107 16.37
2023-11-01 10:14:32 FYBR 2023-12-15 44 16.4754
2023-11-01 10:07:35 FYBR 2024-02-16 107 16.8402
2023-11-01 10:07:35 FYBR 2024-02-16 107 16.95
2023-10-31 15:16:47 FYBR 2024-01-19 80 18.165
2023-10-31 14:58:17 FYBR 2023-11-17 17 18.315
2023-10-31 14:57:07 FYBR 2023-11-17 17 18.275
2023-10-31 14:53:18 FYBR 2023-12-15 45 18.25
2023-10-27 11:34:56 FYBR 2024-02-16 112 16.965
2023-10-25 14:44:38 FYBR 2023-11-17 23 16.4253
2023-10-20 15:58:07 FYBR 2023-10-20 0 18.405
2023-10-19 10:01:02 FYBR 2024-01-19 92 18.875
2023-10-18 15:44:18 FYBR 2024-01-19 93 18.955
2023-10-18 15:43:46 FYBR 2024-01-19 93 19.005
2023-10-18 13:17:50 FYBR 2025-01-17 457 18.515
2023-10-17 15:05:29 FYBR 2023-11-17 31 18.53
2023-10-17 14:39:55 FYBR 2023-11-17 31 18.055
2023-10-17 13:48:45 FYBR 2023-11-17 31 17.5471
2023-10-17 12:26:49 FYBR 2025-01-17 458 17.365
2023-10-11 11:39:33 FYBR 2023-10-20 9 16.225
2023-10-11 11:39:33 FYBR 2023-10-20 9 16.125
2023-10-10 13:11:46 FYBR 2023-10-20 10 16.115
2023-10-10 13:11:47 FYBR 2023-10-20 10 16.005
2023-10-09 14:55:15 FYBR 2023-10-20 11 15.965
2023-10-09 14:55:15 FYBR 2023-10-20 11 15.965
2023-10-09 14:55:15 FYBR 2023-10-20 11 15.965
2023-10-06 09:38:16 FYBR 2024-01-19 105 14.73
2023-10-06 09:37:58 FYBR 2024-01-19 105 14.675
2023-10-04 10:43:02 FYBR 2023-10-20 16 13.765
2023-10-04 10:43:02 FYBR 2023-10-20 16 13.83
2023-09-27 09:48:41 FYBR 2024-01-19 114 14.655
2023-09-25 15:13:38 FYBR 2023-10-20 25 15.28
2023-09-22 10:13:37 FYBR 2023-10-20 28 15.71
2023-09-21 15:37:16 FYBR 2023-10-20 29 15.945
2023-09-21 15:08:21 FYBR 2023-10-20 29 16.0947
2023-09-21 13:09:42 FYBR 2025-12-19 820 15.875
2023-09-21 13:09:42 FYBR 2025-12-19 820 15.875
2023-09-20 15:54:01 FYBR 2023-11-17 58 15.765
2023-09-20 15:54:01 FYBR 2023-11-17 58 15.765
2023-09-20 15:54:01 FYBR 2023-11-17 58 15.765
2023-09-20 09:42:14 FYBR 2023-10-20 30 15.74
2023-09-20 09:42:15 FYBR 2023-10-20 30 15.83
2023-09-19 13:21:49 FYBR 2025-01-17 486 15.145
2023-09-15 15:39:07 FYBR 2023-10-20 35 14.6858
2023-09-14 14:36:53 FYBR 2023-10-20 36 15.225
2023-09-14 13:50:42 FYBR 2023-10-20 36 14.995
2023-09-14 09:59:40 FYBR 2023-11-17 64 15.62
2023-09-12 12:27:21 FYBR 2023-09-15 3 14.785
2023-09-11 15:21:00 FYBR 2023-10-20 39 14.505
2023-09-11 15:01:24 FYBR 2023-10-20 39 14.485
2023-09-08 12:14:50 FYBR 2023-10-20 42 14.725
2023-09-07 15:47:28 FYBR 2023-09-15 8 14.995
2023-09-07 15:47:28 FYBR 2023-09-15 8 14.995
2023-09-07 15:47:28 FYBR 2023-09-15 8 14.995
2023-09-07 13:46:41 FYBR 2023-10-20 43 15.165
2023-09-06 10:50:04 FYBR 2023-10-20 44 15.3952
2023-09-06 10:49:54 FYBR 2023-10-20 44 15.275
2023-08-31 10:08:22 FYBR 2023-09-15 15 15.98
2023-08-30 10:19:22 FYBR 2023-09-15 16 15.77
2023-08-30 10:19:22 FYBR 2023-09-15 16 15.77
2023-08-30 10:19:22 FYBR 2023-09-15 16 15.77
2023-08-29 14:11:10 FYBR 2023-09-15 17 16.025
2023-08-28 11:42:48 FYBR 2023-09-15 18 14.855
2023-08-28 11:31:21 FYBR 2023-11-17 81 14.85
2023-08-28 10:48:19 FYBR 2023-09-15 18 14.995
2023-08-23 10:06:57 FYBR 2023-09-15 23 15.115
2023-08-22 10:09:15 FYBR 2023-10-20 59 15.185
2023-08-22 10:07:29 FYBR 2023-11-17 87 15.155
2023-08-22 10:03:24 FYBR 2023-10-20 59 15.13
2023-08-22 09:46:03 FYBR 2023-10-20 59 15.14
2023-08-18 10:13:11 FYBR 2023-09-15 28 15.9507
2023-08-18 10:13:11 FYBR 2023-09-15 28 15.9507
2023-08-18 09:46:03 FYBR 2023-09-15 28 15.71
2023-08-18 09:41:54 FYBR 2023-11-17 91 15.585
2023-08-10 13:54:16 FYBR 2023-09-15 36 18.595
2023-08-04 09:55:47 FYBR 2023-09-15 42 19.0
2023-08-01 13:07:12 FYBR 2024-01-19 171 18.45
2023-08-01 13:07:12 FYBR 2024-01-19 171 18.45
2023-08-01 13:07:12 FYBR 2024-01-19 171 18.45
2023-07-31 11:15:14 FYBR 2023-09-15 46 17.8847
2023-07-24 15:14:41 FYBR 2023-09-15 53 17.195
2023-07-24 15:14:41 FYBR 2023-09-15 53 17.195
2023-07-20 15:41:14 FYBR 2023-07-21 1 16.715
2023-07-20 15:22:06 FYBR 2023-07-21 1 16.795
2023-07-20 10:11:44 FYBR 2024-01-19 183 15.85
2023-07-20 10:11:45 FYBR 2024-01-19 183 15.785
2023-07-20 10:06:11 FYBR 2024-01-19 183 15.9699
2023-07-20 10:06:11 FYBR 2024-01-19 183 15.8748
2023-07-20 09:41:23 FYBR 2023-07-21 1 15.8499
2023-07-20 09:38:11 FYBR 2023-11-17 120 15.9199
2023-07-17 14:54:20 FYBR 2023-09-15 60 12.045 SSR
2023-07-14 12:40:20 FYBR 2023-07-21 7 14.145 SSR
2023-07-14 10:35:06 FYBR 2023-09-15 63 14.1653 SSR
2023-07-14 10:09:31 FYBR 2023-07-21 7 14.58 SSR
2023-07-14 10:09:32 FYBR 2023-07-21 7 14.6256 SSR
2023-07-13 13:56:19 FYBR 2023-08-18 36 16.755
2023-07-13 13:56:13 FYBR 2023-08-18 36 16.775
2023-06-30 12:06:01 FYBR 2024-01-19 203 18.605
2023-06-22 13:53:02 FYBR 2024-01-19 211 15.835
2023-06-22 13:50:35 FYBR 2024-01-19 211 15.845
2023-06-21 15:19:10 FYBR 2024-12-20 548 16.675
2023-06-15 15:06:18 FYBR 2024-01-19 218 17.555
2023-06-15 09:46:51 FYBR 2023-06-16 1 17.47
2023-06-15 09:46:41 FYBR 2023-06-16 1 17.51
2023-06-15 09:46:41 FYBR 2023-06-16 1 17.51
2023-06-15 09:46:41 FYBR 2023-06-16 1 17.51
2023-06-13 15:47:34 FYBR 2023-07-21 38 18.675
2023-06-13 11:17:44 FYBR 2023-06-16 3 18.25
2023-06-13 10:45:20 FYBR 2023-06-16 3 18.075
2023-06-13 10:45:20 FYBR 2023-06-16 3 18.075
2023-06-13 10:20:01 FYBR 2023-06-16 3 17.88
2023-06-09 13:48:07 FYBR 2023-08-18 70 16.72
2023-06-08 14:48:15 FYBR 2023-06-16 8 16.505
2023-06-08 14:48:15 FYBR 2023-06-16 8 16.535
2023-06-08 11:26:29 FYBR 2023-08-18 71 16.235
2023-06-08 11:24:00 FYBR 2023-08-18 71 16.21
2023-06-08 11:24:02 FYBR 2023-08-18 71 16.21
2023-06-08 11:24:02 FYBR 2023-08-18 71 16.21
2023-06-08 11:23:52 FYBR 2023-08-18 71 16.225
2023-06-08 11:23:45 FYBR 2023-08-18 71 16.245
2023-06-06 15:27:01 FYBR 2023-08-18 73 15.595
2023-06-06 13:59:23 FYBR 2023-08-18 73 15.525
2023-06-06 10:53:51 FYBR 2023-07-21 45 15.3
2023-06-06 10:53:51 FYBR 2023-07-21 45 15.335
2023-06-02 11:28:37 FYBR 2023-08-18 77 14.715
2023-05-31 15:59:11 FYBR 2023-07-21 51 14.855
2023-05-31 15:35:11 FYBR 2023-07-21 51 14.935
2023-05-26 09:50:29 FYBR 2023-07-21 56 15.255
2023-05-25 13:47:54 FYBR 2024-01-19 239 15.145
2023-05-25 10:58:00 FYBR 2023-06-16 22 15.2554
2023-05-25 10:58:00 FYBR 2023-06-16 22 15.255
2023-05-25 10:58:00 FYBR 2023-06-16 22 15.2554
2023-05-24 13:48:03 FYBR 2024-01-19 240 15.435
2023-05-24 13:47:40 FYBR 2024-01-19 240 15.41
2023-05-24 10:12:39 FYBR 2023-08-18 86 15.4501
2023-05-24 10:12:39 FYBR 2023-08-18 86 15.45
2023-05-24 10:12:39 FYBR 2023-08-18 86 15.45
2023-05-24 10:05:33 FYBR 2023-06-16 23 15.47
2023-05-23 14:39:10 FYBR 2024-01-19 241 15.55
2023-05-23 14:38:10 FYBR 2024-01-19 241 15.565
2023-05-23 14:37:02 FYBR 2024-01-19 241 15.56
2023-05-23 12:43:29 FYBR 2023-06-16 24 15.74
2023-05-23 12:42:27 FYBR 2023-06-16 24 15.74
2023-05-23 11:56:36 FYBR 2023-07-21 59 15.99
2023-05-23 09:58:20 FYBR 2023-06-16 24 16.27
2023-05-18 10:26:20 FYBR 2023-05-19 1 17.265
2023-05-18 10:26:20 FYBR 2023-05-19 1 17.265
2023-05-18 10:26:04 FYBR 2023-05-19 1 17.2753
2023-05-18 10:26:04 FYBR 2023-05-19 1 17.275
2023-05-17 14:47:33 FYBR 2023-06-16 30 17.525
2023-05-17 12:19:27 FYBR 2023-06-16 30 17.6
2023-05-17 12:06:11 FYBR 2024-01-19 247 17.51
2023-05-17 10:52:52 FYBR 2023-06-16 30 17.14
2023-05-17 10:52:52 FYBR 2023-06-16 30 17.17
2023-05-16 13:39:22 FYBR 2024-01-19 248 17.48
2023-05-16 10:22:14 FYBR 2023-06-16 31 17.8605
2023-05-16 10:22:08 FYBR 2023-06-16 31 17.81
2023-05-16 10:22:08 FYBR 2023-06-16 31 17.81
2023-05-16 10:21:59 FYBR 2023-06-16 31 17.785
2023-05-09 10:57:04 FYBR 2023-06-16 38 18.3748
2023-05-09 10:34:57 FYBR 2023-05-19 10 18.645
2023-05-09 10:34:29 FYBR 2023-05-19 10 18.7006
2023-05-09 10:34:16 FYBR 2023-05-19 10 18.725
2023-05-09 10:34:05 FYBR 2023-05-19 10 18.735
2023-05-08 15:34:50 FYBR 2023-09-15 130 18.76 SSR
2023-05-08 15:34:48 FYBR 2023-11-17 193 18.735 SSR
2023-05-08 15:34:16 FYBR 2023-09-15 130 18.675 SSR
2023-05-08 15:33:50 FYBR 2023-09-15 130 18.59 SSR
2023-05-08 15:33:41 FYBR 2023-09-15 130 18.565 SSR
2023-04-21 15:04:01 FYBR 2024-01-19 273 20.835
2023-04-20 12:36:58 FYBR 2024-01-19 274 20.85
2023-04-20 12:19:00 FYBR 2024-01-19 274 20.735
2023-04-20 12:13:13 FYBR 2024-01-19 274 20.79
2023-04-20 12:13:05 FYBR 2024-01-19 274 20.79
2023-04-20 12:13:03 FYBR 2024-01-19 274 20.79
2023-04-18 10:58:13 FYBR 2024-01-19 276 21.365
2023-04-18 10:58:13 FYBR 2024-01-19 276 21.365
2023-04-04 10:17:00 FYBR 2023-09-15 164 21.495
2023-04-04 10:16:56 FYBR 2023-09-15 164 21.47
2023-03-31 14:08:28 FYBR 2023-09-15 168 22.535
2023-03-31 14:07:09 FYBR 2023-09-15 168 22.555
2023-03-31 12:50:04 FYBR 2023-05-19 49 22.56
2023-03-30 12:28:08 FYBR 2023-08-18 141 22.11
2023-03-30 10:32:01 FYBR 2024-01-19 295 22.3
2023-03-28 13:55:43 FYBR 2023-05-19 52 20.4054 SSR
2023-03-28 13:55:43 FYBR 2023-05-19 52 20.405 SSR
2023-03-28 13:55:43 FYBR 2023-05-19 52 20.405 SSR
2023-03-27 15:16:52 FYBR 2023-09-15 172 21.695 SSR
2023-03-14 13:31:54 FYBR 2023-09-15 185 24.165
2023-03-14 13:31:54 FYBR 2023-09-15 185 24.165
2023-03-14 13:31:54 FYBR 2023-09-15 185 24.165
2023-03-13 12:31:57 FYBR 2024-01-19 312 23.475
2023-03-01 11:08:53 FYBR 2024-01-19 324 27.385
2023-02-24 10:30:01 FYBR 2023-08-18 175 26.005 SSR
2023-02-24 10:30:01 FYBR 2023-08-18 175 26.005 SSR
2023-02-24 10:30:01 FYBR 2023-08-18 175 26.005 SSR
2023-02-21 15:37:36 FYBR 2024-01-19 332 27.465
2023-02-16 15:46:19 FYBR 2024-01-19 337 28.435
2023-02-16 15:22:46 FYBR 2024-01-19 337 28.48
2023-02-16 15:22:46 FYBR 2024-01-19 337 28.48
2023-02-16 14:20:12 FYBR 2024-01-19 337 28.56
2023-02-16 13:55:09 FYBR 2024-01-19 337 28.56
2023-01-20 14:39:34 FYBR 2023-09-15 238 28.95
2023-01-19 12:16:22 FYBR 2023-08-18 211 28.335
2023-01-19 12:16:22 FYBR 2023-08-18 211 28.335
2023-01-19 12:16:22 FYBR 2023-08-18 211 28.335
2022-10-11 11:17:14 FYBR 2022-12-16 66 23.12
2022-10-11 11:17:14 FYBR 2022-12-16 66 23.12
2022-09-23 14:54:39 FYBR 2022-11-18 56 22.51
2022-09-23 14:54:39 FYBR 2022-11-18 56 22.51
2022-09-23 14:54:39 FYBR 2022-11-18 56 22.51
2022-09-23 14:50:23 FYBR 2022-11-18 56 22.575
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista