FOUR / Shift4 Payments, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14:58:07 | FOUR | SELL |
|
CALL | 2025-10-17 | 59 | 92.5 | 90.935 | 1.72 | MULTI-SWEEP | 2030 | 0.36 | 128,640 | -0.35 | ||
| 2025-08-19 | 14:53:08 | FOUR | 2025-10-17 | 59 | 90.87 | ||||||||||||
| 2025-08-19 | 14:51:22 | FOUR | 2025-10-17 | 59 | 90.845 | ||||||||||||
| 2025-08-15 | 12:32:34 | FOUR | 2027-01-15 | 518 | 91.43 | ||||||||||||
| 2025-08-15 | 12:32:25 | FOUR | 2027-01-15 | 518 | 91.43 | ||||||||||||
| 2025-08-15 | 12:29:18 | FOUR | 2027-01-15 | 518 | 91.1246 | ||||||||||||
| 2025-08-15 | 12:28:20 | FOUR | 2027-01-15 | 518 | 91.11 | ||||||||||||
| 2025-08-15 | 12:27:48 | FOUR | 2027-01-15 | 518 | 91.13 | ||||||||||||
| 2025-08-15 | 12:27:35 | FOUR | 2027-01-15 | 518 | 91.13 | ||||||||||||
| 2025-08-15 | 12:27:35 | FOUR | 2027-01-15 | 518 | 91.13 | ||||||||||||
| 2025-08-15 | 12:25:29 | FOUR | 2027-01-15 | 518 | 90.795 | ||||||||||||
| 2025-08-15 | 12:25:26 | FOUR | 2027-01-15 | 518 | 90.795 | ||||||||||||
| 2025-08-15 | 12:24:57 | FOUR | 2027-01-15 | 518 | 90.7998 | ||||||||||||
| 2025-08-15 | 12:24:36 | FOUR | 2027-01-15 | 518 | 90.745 | ||||||||||||
| 2025-08-15 | 12:23:47 | FOUR | 2027-01-15 | 518 | 90.745 | ||||||||||||
| 2025-08-15 | 12:23:29 | FOUR | 2027-01-15 | 518 | 90.695 | ||||||||||||
| 2025-08-15 | 12:23:13 | FOUR | 2027-01-15 | 518 | 90.574 | ||||||||||||
| 2025-08-13 | 15:50:04 | FOUR | 2025-10-17 | 65 | 89.92 | ||||||||||||
| 2025-08-13 | 15:49:58 | FOUR | 2025-10-17 | 65 | 89.735 | ||||||||||||
| 2025-08-13 | 15:35:20 | FOUR | 2025-10-17 | 65 | 89.75 | ||||||||||||
| 2025-08-13 | 15:32:37 | FOUR | 2025-10-17 | 65 | 89.945 | ||||||||||||
| 2025-08-06 | 14:12:23 | FOUR | 2025-08-15 | 9 | 83.08 | SSR | |||||||||||
| 2025-08-06 | 14:12:23 | FOUR | 2025-08-15 | 9 | 83.08 | SSR | |||||||||||
| 2025-08-05 | 15:50:45 | FOUR | 2026-01-16 | 164 | 85.7549 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:50:38 | FOUR | 2025-08-15 | 10 | 85.7404 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:11:10 | FOUR | 2025-09-19 | 45 | 85.229 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 13:41:00 | FOUR | 2025-08-15 | 11 | 102.06 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:41:00 | FOUR | 2025-08-15 | 11 | 102.06 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:41:00 | FOUR | 2025-08-15 | 11 | 102.06 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:19:23 | FOUR | 2026-01-16 | 184 | 102.285 | ||||||||||||
| 2025-07-15 | 14:43:20 | FOUR | 2026-01-16 | 185 | 102.54 | ||||||||||||
| 2025-07-10 | 09:34:25 | FOUR | 2025-09-19 | 71 | 104.0 | ||||||||||||
| 2025-07-09 | 15:59:19 | FOUR | 2025-09-19 | 72 | 104.495 | ||||||||||||
| 2025-07-09 | 15:54:30 | FOUR | 2025-09-19 | 72 | 104.434 | ||||||||||||
| 2025-07-07 | 15:14:50 | FOUR | 2026-01-16 | 193 | 102.19 | ||||||||||||
| 2025-06-24 | 11:04:16 | FOUR | 2025-10-17 | 115 | 96.89 | ||||||||||||
| 2025-06-23 | 10:44:09 | FOUR | 2027-01-15 | 571 | 92.96 | ||||||||||||
| 2025-06-18 | 13:09:05 | FOUR | 2025-06-20 | 2 | 92.685 | ||||||||||||
| 2025-06-13 | 11:16:34 | FOUR | 2027-01-15 | 581 | 90.0747 | ||||||||||||
| 2025-06-13 | 11:16:34 | FOUR | 2027-01-15 | 581 | 90.0088 | ||||||||||||
| 2025-06-13 | 11:16:34 | FOUR | 2027-01-15 | 581 | 89.985 | ||||||||||||
| 2025-06-13 | 11:07:46 | FOUR | 2027-01-15 | 581 | 89.975 | ||||||||||||
| 2025-06-12 | 13:20:50 | FOUR | 2027-01-15 | 582 | 94.435 | ||||||||||||
| 2025-06-12 | 13:15:14 | FOUR | 2027-01-15 | 582 | 94.855 | ||||||||||||
| 2025-06-09 | 14:55:35 | FOUR | 2027-01-15 | 585 | 96.07 | ||||||||||||
| 2025-06-09 | 14:53:03 | FOUR | 2027-01-15 | 585 | 95.94 | ||||||||||||
| 2025-06-09 | 12:32:42 | FOUR | 2027-01-15 | 585 | 95.99 | ||||||||||||
| 2025-06-09 | 12:31:16 | FOUR | 2027-01-15 | 585 | 95.855 | ||||||||||||
| 2025-06-09 | 09:46:46 | FOUR | 2027-01-15 | 585 | 94.81 | ||||||||||||
| 2025-06-09 | 09:44:50 | FOUR | 2027-01-15 | 585 | 94.865 | ||||||||||||
| 2025-05-16 | 09:56:26 | FOUR | 2025-05-16 | 0 | 89.68 | ||||||||||||
| 2025-05-13 | 13:53:49 | FOUR | 2025-05-16 | 3 | 93.0334 | ||||||||||||
| 2025-05-06 | 10:43:51 | FOUR | 2025-05-16 | 10 | 82.88 | ||||||||||||
| 2025-04-30 | 15:13:26 | FOUR | 2025-05-16 | 16 | 82.64 | SSR | |||||||||||
| 2025-04-30 | 15:13:26 | FOUR | 2025-05-16 | 16 | 82.64 | SSR | |||||||||||
| 2025-04-30 | 15:13:26 | FOUR | 2025-05-16 | 16 | 82.64 | SSR | |||||||||||
| 2025-04-30 | 15:13:06 | FOUR | 2025-05-16 | 16 | 82.635 | SSR | |||||||||||
| 2025-04-30 | 15:13:06 | FOUR | 2025-05-16 | 16 | 82.635 | SSR | |||||||||||
| 2025-04-29 | 15:47:59 | FOUR | 2025-05-16 | 17 | 88.6002 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:47:59 | FOUR | 2025-05-16 | 17 | 88.6 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:47:59 | FOUR | 2025-05-16 | 17 | 88.6 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:37:31 | FOUR | 2025-05-16 | 17 | 89.125 | Post-Earnings | |||||||||||
| 2025-04-04 | 09:56:04 | FOUR | 2025-04-17 | 13 | 75.21 | SSR | |||||||||||
| 2025-03-24 | 11:12:12 | FOUR | 2027-01-15 | 662 | 89.315 | ||||||||||||
| 2025-03-24 | 10:02:17 | FOUR | 2025-04-17 | 24 | 89.235 | ||||||||||||
| 2025-03-24 | 10:02:17 | FOUR | 2025-04-17 | 24 | 89.235 | ||||||||||||
| 2025-03-24 | 10:02:11 | FOUR | 2025-04-17 | 24 | 89.2301 | ||||||||||||
| 2025-03-24 | 10:02:02 | FOUR | 2025-04-17 | 24 | 89.2001 | ||||||||||||
| 2025-03-24 | 10:02:02 | FOUR | 2025-04-17 | 24 | 89.2 | ||||||||||||
| 2025-03-10 | 09:49:45 | FOUR | 2025-03-21 | 11 | 89.9195 | ||||||||||||
| 2025-03-10 | 09:49:45 | FOUR | 2025-03-21 | 11 | 89.9199 | ||||||||||||
| 2025-03-10 | 09:49:45 | FOUR | 2025-03-21 | 11 | 89.9195 | ||||||||||||
| 2025-03-06 | 12:57:18 | FOUR | 2025-06-20 | 106 | 89.905 | ||||||||||||
| 2025-03-04 | 09:55:53 | FOUR | 2025-06-20 | 108 | 92.675 | ||||||||||||
| 2025-02-24 | 13:07:38 | FOUR | 2026-01-16 | 326 | 97.015 | ||||||||||||
| 2025-02-14 | 15:14:42 | FOUR | 2025-02-21 | 7 | 120.675 | ||||||||||||
| 2025-02-14 | 15:14:42 | FOUR | 2025-02-21 | 7 | 120.675 | ||||||||||||
| 2025-01-22 | 12:49:47 | FOUR | 2025-02-21 | 30 | 116.708 | ||||||||||||
| 2025-01-22 | 12:49:27 | FOUR | 2025-02-21 | 30 | 116.9 | ||||||||||||
| 2024-12-31 | 11:34:39 | FOUR | 2025-01-17 | 17 | 103.82 | ||||||||||||
| 2024-12-31 | 11:21:23 | FOUR | 2025-01-17 | 17 | 104.12 | ||||||||||||
| 2024-12-31 | 11:16:42 | FOUR | 2025-01-17 | 17 | 104.02 | ||||||||||||
| 2024-12-26 | 13:30:35 | FOUR | 2025-01-17 | 22 | 106.258 | ||||||||||||
| 2024-12-26 | 12:45:39 | FOUR | 2025-01-17 | 22 | 105.645 | ||||||||||||
| 2024-12-26 | 12:45:39 | FOUR | 2025-01-17 | 22 | 105.645 | ||||||||||||
| 2024-12-11 | 10:59:11 | FOUR | 2024-12-20 | 9 | 98.56 | ||||||||||||
| 2024-12-09 | 14:13:29 | FOUR | 2024-12-20 | 11 | 102.935 | ||||||||||||
| 2024-12-09 | 11:44:06 | FOUR | 2024-12-20 | 11 | 102.88 | ||||||||||||
| 2024-12-06 | 11:39:42 | FOUR | 2024-12-20 | 14 | 103.5 | ||||||||||||
| 2024-12-05 | 11:55:28 | FOUR | 2024-12-20 | 15 | 103.8 | SSR | |||||||||||
| 2024-12-05 | 11:41:21 | FOUR | 2024-12-20 | 15 | 103.675 | SSR | |||||||||||
| 2024-12-05 | 11:35:13 | FOUR | 2024-12-20 | 15 | 103.23 | SSR | |||||||||||
| 2024-12-05 | 09:46:33 | FOUR | 2024-12-20 | 15 | 102.434 | SSR | |||||||||||
| 2024-12-05 | 09:46:15 | FOUR | 2024-12-20 | 15 | 102.175 | SSR | |||||||||||
| 2024-12-05 | 09:43:42 | FOUR | 2024-12-20 | 15 | 102.505 | SSR | |||||||||||
| 2024-12-05 | 09:43:43 | FOUR | 2024-12-20 | 15 | 102.995 | SSR | |||||||||||
| 2024-12-05 | 09:43:43 | FOUR | 2024-12-20 | 15 | 102.995 | SSR | |||||||||||
| 2024-12-05 | 09:43:43 | FOUR | 2024-12-20 | 15 | 102.995 | SSR | |||||||||||
| 2024-12-05 | 09:43:43 | FOUR | 2024-12-20 | 15 | 102.995 | SSR | |||||||||||
| 2024-12-05 | 09:43:43 | FOUR | 2024-12-20 | 15 | 102.995 | SSR | |||||||||||
| 2024-12-05 | 09:43:43 | FOUR | 2024-12-20 | 15 | 102.995 | SSR | |||||||||||
| 2024-12-05 | 09:43:42 | FOUR | 2024-12-20 | 15 | 102.505 | SSR | |||||||||||
| 2024-12-05 | 09:43:01 | FOUR | 2024-12-20 | 15 | 101.827 | SSR | |||||||||||
| 2024-12-05 | 09:41:51 | FOUR | 2024-12-20 | 15 | 101.55 | SSR | |||||||||||
| 2024-12-04 | 13:09:37 | FOUR | 2025-01-17 | 44 | 103.48 | ||||||||||||
| 2024-12-04 | 12:00:55 | FOUR | 2024-12-20 | 16 | 108.622 | ||||||||||||
| 2024-12-04 | 11:48:32 | FOUR | 2025-01-17 | 44 | 109.573 | ||||||||||||
| 2024-12-04 | 11:33:08 | FOUR | 2024-12-20 | 16 | 109.221 | ||||||||||||
| 2024-12-04 | 11:33:08 | FOUR | 2024-12-20 | 16 | 109.21 | ||||||||||||
| 2024-12-04 | 11:00:24 | FOUR | 2024-12-20 | 16 | 112.445 | ||||||||||||
| 2024-11-21 | 11:11:28 | FOUR | 2024-12-20 | 29 | 106.3 | ||||||||||||
| 2024-11-18 | 15:48:45 | FOUR | 2024-12-20 | 32 | 101.13 | ||||||||||||
| 2024-11-12 | 09:41:45 | FOUR | 2024-11-15 | 3 | 104.535 | Post-Earnings | |||||||||||
| 2024-11-11 | 12:10:48 | FOUR | 2024-11-15 | 4 | 104.8 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:10:48 | FOUR | 2024-11-15 | 4 | 104.835 | Pre-Earnings | |||||||||||
| 2024-10-18 | 11:41:12 | FOUR | 2024-10-18 | 0 | 95.674 | ||||||||||||
| 2024-10-17 | 09:37:05 | FOUR | 2024-10-18 | 1 | 94.6 | ||||||||||||
| 2024-10-09 | 11:44:35 | FOUR | 2024-10-18 | 9 | 93.66 | ||||||||||||
| 2024-10-09 | 11:44:35 | FOUR | 2024-10-18 | 9 | 93.7098 | ||||||||||||
| 2024-10-09 | 11:44:35 | FOUR | 2024-10-18 | 9 | 93.66 | ||||||||||||
| 2024-10-09 | 11:23:13 | FOUR | 2024-10-18 | 9 | 93.1754 | ||||||||||||
| 2024-09-19 | 10:39:58 | FOUR | 2024-09-20 | 1 | 85.897 | ||||||||||||
| 2024-09-16 | 10:08:45 | FOUR | 2024-10-18 | 32 | 84.225 | ||||||||||||
| 2024-09-16 | 10:08:37 | FOUR | 2024-10-18 | 32 | 84.225 | ||||||||||||
| 2024-09-16 | 10:08:28 | FOUR | 2024-10-18 | 32 | 84.1681 | ||||||||||||
| 2024-09-16 | 10:08:23 | FOUR | 2024-10-18 | 32 | 84.1149 | ||||||||||||
| 2024-09-16 | 10:08:20 | FOUR | 2024-10-18 | 32 | 84.095 | ||||||||||||
| 2024-09-16 | 10:08:14 | FOUR | 2024-10-18 | 32 | 84.0796 | ||||||||||||
| 2024-09-16 | 09:35:31 | FOUR | 2024-09-20 | 4 | 82.675 | ||||||||||||
| 2024-09-09 | 15:41:52 | FOUR | 2024-09-20 | 11 | 75.875 | ||||||||||||
| 2024-08-26 | 10:33:12 | FOUR | 2024-09-20 | 25 | 82.02 | ||||||||||||
| 2024-08-19 | 14:40:23 | FOUR | 2024-09-20 | 32 | 80.87 | ||||||||||||
| 2024-08-19 | 14:40:24 | FOUR | 2024-09-20 | 32 | 80.95 | ||||||||||||
| 2024-08-19 | 11:15:15 | FOUR | 2025-10-17 | 424 | 79.815 | ||||||||||||
| 2024-08-16 | 12:48:30 | FOUR | 2024-11-15 | 91 | 80.75 | ||||||||||||
| 2024-08-14 | 10:45:46 | FOUR | 2024-08-16 | 2 | 78.76 | ||||||||||||
| 2024-08-13 | 14:26:39 | FOUR | 2024-08-16 | 3 | 77.495 | ||||||||||||
| 2024-08-12 | 11:23:55 | FOUR | 2024-08-16 | 4 | 72.4638 | ||||||||||||
| 2024-08-12 | 10:45:39 | FOUR | 2024-08-16 | 4 | 72.555 | ||||||||||||
| 2024-08-12 | 10:20:24 | FOUR | 2024-08-16 | 4 | 71.97 | ||||||||||||
| 2024-08-12 | 10:07:00 | FOUR | 2024-08-16 | 4 | 71.955 | ||||||||||||
| 2024-08-08 | 11:06:26 | FOUR | 2024-08-16 | 8 | 71.7059 | Post-Earnings | |||||||||||
| 2024-07-26 | 13:57:45 | FOUR | 2024-10-18 | 84 | 69.6801 | ||||||||||||
| 2024-07-19 | 15:48:42 | FOUR | 2024-07-19 | 0 | 65.945 | ||||||||||||
| 2024-07-19 | 14:21:05 | FOUR | 2024-07-19 | 0 | 65.35 | ||||||||||||
| 2024-07-19 | 14:21:05 | FOUR | 2024-07-19 | 0 | 65.35 | ||||||||||||
| 2024-07-19 | 13:40:04 | FOUR | 2024-07-19 | 0 | 65.77 | ||||||||||||
| 2024-07-19 | 13:30:37 | FOUR | 2024-07-19 | 0 | 65.52 | ||||||||||||
| 2024-07-18 | 13:02:52 | FOUR | 2024-08-16 | 29 | 68.91 | ||||||||||||
| 2024-07-15 | 13:22:40 | FOUR | 2024-08-16 | 32 | 71.135 | ||||||||||||
| 2024-07-10 | 13:35:22 | FOUR | 2025-01-17 | 191 | 67.88 | ||||||||||||
| 2024-07-10 | 13:35:22 | FOUR | 2025-01-17 | 191 | 67.88 | ||||||||||||
| 2024-06-26 | 15:49:37 | FOUR | 2024-07-19 | 23 | 71.465 | ||||||||||||
| 2024-06-26 | 15:48:20 | FOUR | 2024-07-19 | 23 | 71.54 | ||||||||||||
| 2024-06-26 | 15:43:21 | FOUR | 2024-07-19 | 23 | 71.445 | ||||||||||||
| 2024-06-26 | 15:31:08 | FOUR | 2024-07-19 | 23 | 71.485 | ||||||||||||
| 2024-06-21 | 12:37:10 | FOUR | 2024-07-19 | 28 | 70.39 | ||||||||||||
| 2024-06-20 | 15:42:49 | FOUR | 2024-07-19 | 29 | 71.0 | ||||||||||||
| 2024-06-20 | 14:44:11 | FOUR | 2024-07-19 | 29 | 71.26 | ||||||||||||
| 2024-06-20 | 14:40:32 | FOUR | 2024-07-19 | 29 | 71.275 | ||||||||||||
| 2024-06-10 | 15:59:55 | FOUR | 2024-06-21 | 11 | 73.21 | ||||||||||||
| 2024-06-07 | 15:27:32 | FOUR | 2024-06-21 | 14 | 73.38 | ||||||||||||
| 2024-06-07 | 11:01:38 | FOUR | 2024-06-21 | 14 | 72.5232 | ||||||||||||
| 2024-06-06 | 13:45:46 | FOUR | 2024-07-19 | 43 | 69.415 | ||||||||||||
| 2024-05-15 | 15:58:02 | FOUR | 2024-06-21 | 37 | 72.385 | ||||||||||||
| 2024-05-15 | 10:04:00 | FOUR | 2024-06-21 | 37 | 69.2403 | ||||||||||||
| 2024-05-15 | 10:03:56 | FOUR | 2024-06-21 | 37 | 69.28 | ||||||||||||
| 2024-05-15 | 10:03:56 | FOUR | 2024-06-21 | 37 | 69.2571 | ||||||||||||
| 2024-05-15 | 10:03:48 | FOUR | 2024-06-21 | 37 | 69.2897 | ||||||||||||
| 2024-05-15 | 10:03:43 | FOUR | 2024-06-21 | 37 | 69.205 | ||||||||||||
| 2024-05-14 | 15:58:14 | FOUR | 2024-06-21 | 38 | 65.1798 | ||||||||||||
| 2024-05-14 | 10:15:48 | FOUR | 2024-06-21 | 38 | 67.91 | ||||||||||||
| 2024-05-14 | 10:15:30 | FOUR | 2024-06-21 | 38 | 67.956 | ||||||||||||
| 2024-05-14 | 10:10:40 | FOUR | 2024-06-21 | 38 | 67.95 | ||||||||||||
| 2024-05-14 | 09:42:57 | FOUR | 2024-05-17 | 3 | 67.41 | ||||||||||||
| 2024-05-13 | 10:20:36 | FOUR | 2024-06-21 | 39 | 66.1603 | ||||||||||||
| 2024-05-13 | 10:19:46 | FOUR | 2024-06-21 | 39 | 66.16 | ||||||||||||
| 2024-05-13 | 10:19:46 | FOUR | 2024-06-21 | 39 | 66.16 | ||||||||||||
| 2024-05-13 | 10:17:26 | FOUR | 2024-06-21 | 39 | 66.185 | ||||||||||||
| 2024-05-10 | 11:15:55 | FOUR | 2024-08-16 | 98 | 65.5 | ||||||||||||
| 2024-05-10 | 11:15:55 | FOUR | 2024-08-16 | 98 | 65.5 | ||||||||||||
| 2024-05-10 | 11:15:55 | FOUR | 2024-08-16 | 98 | 65.5 | ||||||||||||
| 2024-05-09 | 13:09:21 | FOUR | 2024-05-17 | 8 | 61.345 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:03:51 | FOUR | 2024-07-19 | 71 | 61.87 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:19:36 | FOUR | 2024-05-17 | 8 | 60.49 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:14:11 | FOUR | 2024-05-17 | 8 | 60.595 | Post-Earnings | |||||||||||
| 2024-05-07 | 14:42:04 | FOUR | 2024-05-17 | 10 | 60.15 | ||||||||||||
| 2024-05-07 | 14:41:58 | FOUR | 2024-05-17 | 10 | 60.15 | ||||||||||||
| 2024-05-03 | 15:18:51 | FOUR | 2024-07-19 | 77 | 59.33 | ||||||||||||
| 2024-05-03 | 15:18:51 | FOUR | 2024-07-19 | 77 | 59.35 | ||||||||||||
| 2024-05-03 | 10:28:44 | FOUR | 2024-05-17 | 14 | 59.27 | ||||||||||||
| 2024-04-23 | 09:45:54 | FOUR | 2024-06-21 | 59 | 61.29 | ||||||||||||
| 2024-04-23 | 09:45:54 | FOUR | 2024-06-21 | 59 | 61.29 | ||||||||||||
| 2024-04-19 | 14:53:12 | FOUR | 2024-06-21 | 63 | 60.76 | ||||||||||||
| 2024-04-19 | 13:35:28 | FOUR | 2024-07-19 | 91 | 61.05 | ||||||||||||
| 2024-04-19 | 12:55:57 | FOUR | 2024-05-17 | 28 | 60.485 | ||||||||||||
| 2024-04-19 | 12:24:38 | FOUR | 2024-04-19 | 0 | 60.415 | ||||||||||||
| 2024-04-17 | 10:02:21 | FOUR | 2024-06-21 | 65 | 62.705 | ||||||||||||
| 2024-04-17 | 10:02:21 | FOUR | 2024-06-21 | 65 | 62.705 | ||||||||||||
| 2024-04-16 | 14:23:00 | FOUR | 2024-05-17 | 31 | 61.84 | ||||||||||||
| 2024-04-16 | 14:23:00 | FOUR | 2024-05-17 | 31 | 61.84 | ||||||||||||
| 2024-04-10 | 10:39:05 | FOUR | 2024-04-19 | 9 | 68.86 | ||||||||||||
| 2024-04-10 | 10:38:29 | FOUR | 2024-04-19 | 9 | 68.845 | ||||||||||||
| 2024-04-10 | 10:36:56 | FOUR | 2024-04-19 | 9 | 68.72 | ||||||||||||
| 2024-04-09 | 11:53:01 | FOUR | 2024-04-19 | 10 | 68.78 | ||||||||||||
| 2024-04-09 | 11:52:47 | FOUR | 2024-04-19 | 10 | 68.94 | ||||||||||||
| 2024-04-08 | 14:13:14 | FOUR | 2024-06-21 | 74 | 69.01 | ||||||||||||
| 2024-04-08 | 13:32:44 | FOUR | 2024-06-21 | 74 | 68.855 | ||||||||||||
| 2024-03-27 | 15:05:31 | FOUR | 2024-05-17 | 51 | 65.2 | ||||||||||||
| 2024-03-15 | 15:58:34 | FOUR | 2024-04-19 | 35 | 77.3409 | ||||||||||||
| 2024-03-15 | 10:44:53 | FOUR | 2024-04-19 | 35 | 77.37 | ||||||||||||
| 2024-03-15 | 09:54:53 | FOUR | 2024-04-19 | 35 | 76.825 | ||||||||||||
| 2024-03-15 | 09:54:17 | FOUR | 2024-04-19 | 35 | 77.035 | ||||||||||||
| 2024-03-15 | 09:54:18 | FOUR | 2024-04-19 | 35 | 77.035 | ||||||||||||
| 2024-03-15 | 09:54:18 | FOUR | 2024-04-19 | 35 | 77.035 | ||||||||||||
| 2024-03-15 | 09:54:13 | FOUR | 2024-04-19 | 35 | 76.99 | ||||||||||||
| 2024-03-15 | 09:54:14 | FOUR | 2024-04-19 | 35 | 77.0351 | ||||||||||||
| 2024-03-15 | 09:54:13 | FOUR | 2024-04-19 | 35 | 76.99 | ||||||||||||
| 2024-03-15 | 09:53:50 | FOUR | 2024-04-19 | 35 | 76.825 | ||||||||||||
| 2024-03-14 | 13:53:07 | FOUR | 2024-04-19 | 36 | 77.37 | ||||||||||||
| 2024-03-11 | 14:55:23 | FOUR | 2024-03-15 | 4 | 84.4099 | ||||||||||||
| 2024-03-11 | 14:55:21 | FOUR | 2024-03-15 | 4 | 84.3785 | ||||||||||||
| 2024-02-29 | 14:31:20 | FOUR | 2024-03-15 | 15 | 83.54 | ||||||||||||
| 2024-02-29 | 14:22:57 | FOUR | 2024-03-15 | 15 | 83.502 | ||||||||||||
| 2024-02-29 | 13:48:46 | FOUR | 2024-03-15 | 15 | 83.33 | ||||||||||||
| 2024-02-29 | 13:48:33 | FOUR | 2024-03-15 | 15 | 83.2773 | ||||||||||||
| 2024-02-29 | 13:45:49 | FOUR | 2024-04-19 | 50 | 83.46 | ||||||||||||
| 2024-02-29 | 13:45:47 | FOUR | 2024-04-19 | 50 | 83.6248 | ||||||||||||
| 2024-02-28 | 16:06:53 | FOUR | 2024-04-19 | 51 | 86.05 | ||||||||||||
| 2024-02-28 | 15:51:39 | FOUR | 2024-07-19 | 142 | 86.825 | ||||||||||||
| 2024-02-28 | 15:51:39 | FOUR | 2024-07-19 | 142 | 86.825 | ||||||||||||
| 2024-02-28 | 15:51:39 | FOUR | 2024-07-19 | 142 | 86.825 | ||||||||||||
| 2024-02-28 | 15:51:39 | FOUR | 2024-07-19 | 142 | 86.825 | ||||||||||||
| 2024-02-28 | 15:51:37 | FOUR | 2024-07-19 | 142 | 86.826 | ||||||||||||
| 2024-02-28 | 15:51:37 | FOUR | 2024-07-19 | 142 | 86.825 | ||||||||||||
| 2024-02-28 | 15:51:37 | FOUR | 2024-07-19 | 142 | 86.825 | ||||||||||||
| 2024-02-28 | 15:51:37 | FOUR | 2024-07-19 | 142 | 86.826 | ||||||||||||
| 2024-02-28 | 11:35:06 | FOUR | 2024-04-19 | 51 | 79.615 | ||||||||||||
| 2024-02-26 | 15:09:11 | FOUR | 2024-03-15 | 18 | 73.2479 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:03:41 | FOUR | 2024-07-19 | 144 | 73.25 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:59:51 | FOUR | 2024-03-15 | 18 | 73.405 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:39:32 | FOUR | 2024-03-15 | 24 | 75.82 | ||||||||||||
| 2024-02-07 | 14:32:08 | FOUR | 2024-02-16 | 9 | 76.065 | ||||||||||||
| 2023-12-15 | 13:35:14 | FOUR | 2024-02-16 | 63 | 73.355 | ||||||||||||
| 2023-12-15 | 13:35:12 | FOUR | 2024-02-16 | 63 | 73.2151 | ||||||||||||
| 2023-12-14 | 14:59:48 | FOUR | 2023-12-15 | 1 | 68.615 | ||||||||||||
| 2023-12-14 | 14:58:26 | FOUR | 2023-12-15 | 1 | 68.235 | ||||||||||||
| 2023-11-29 | 10:54:39 | FOUR | 2024-01-19 | 51 | 67.605 | ||||||||||||
| 2023-11-09 | 14:44:50 | FOUR | 2023-11-17 | 8 | 54.825 | ||||||||||||
| 2023-11-09 | 14:07:04 | FOUR | 2023-11-17 | 8 | 55.6267 | ||||||||||||
| 2023-11-08 | 11:35:35 | FOUR | 2023-12-15 | 37 | 52.855 | Post-Earnings | |||||||||||
| 2023-11-07 | 15:46:22 | FOUR | 2024-01-19 | 73 | 47.82 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:30:42 | FOUR | 2023-11-17 | 10 | 47.425 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:30:00 | FOUR | 2023-11-17 | 10 | 47.385 | Pre-Earnings | |||||||||||
| 2023-11-03 | 13:41:45 | FOUR | 2023-11-17 | 14 | 48.885 | ||||||||||||
| 2023-10-25 | 13:23:18 | FOUR | 2023-12-15 | 51 | 45.57 | ||||||||||||
| 2023-10-17 | 13:27:58 | FOUR | 2023-11-17 | 31 | 54.05 | ||||||||||||
| 2023-10-12 | 12:41:28 | FOUR | 2023-10-20 | 8 | 50.65 | ||||||||||||
| 2023-09-15 | 12:01:14 | FOUR | 2023-11-17 | 63 | 58.955 | ||||||||||||
| 2023-09-15 | 09:55:36 | FOUR | 2023-10-20 | 35 | 58.77 | ||||||||||||
| 2023-09-14 | 10:50:51 | FOUR | 2023-10-20 | 36 | 57.2207 | ||||||||||||
| 2023-09-13 | 14:01:38 | FOUR | 2023-10-20 | 37 | 52.145 | ||||||||||||
| 2023-09-12 | 11:44:35 | FOUR | 2023-09-15 | 3 | 56.495 | ||||||||||||
| 2023-09-12 | 11:44:19 | FOUR | 2023-10-20 | 38 | 56.5052 | ||||||||||||
| 2023-08-02 | 11:19:36 | FOUR | 2023-08-18 | 16 | 64.755 | Pre-Earnings | |||||||||||
| 2023-08-01 | 15:48:42 | FOUR | 2023-10-20 | 80 | 68.81 | ||||||||||||
| 2023-07-26 | 10:29:47 | FOUR | 2023-08-18 | 23 | 67.33 | ||||||||||||
| 2023-07-10 | 11:02:43 | FOUR | 2023-08-18 | 39 | 66.88 | ||||||||||||
| 2023-07-10 | 10:24:16 | FOUR | 2023-08-18 | 39 | 66.98 | ||||||||||||
| 2023-07-10 | 10:24:16 | FOUR | 2023-08-18 | 39 | 66.98 | ||||||||||||
| 2023-07-06 | 15:56:34 | FOUR | 2023-07-21 | 15 | 65.185 | ||||||||||||
| 2023-07-06 | 13:26:15 | FOUR | 2023-07-21 | 15 | 64.405 | ||||||||||||
| 2023-07-06 | 13:26:15 | FOUR | 2023-07-21 | 15 | 64.405 | ||||||||||||
| 2023-06-28 | 11:01:26 | FOUR | 2023-07-21 | 23 | 63.9 | ||||||||||||
| 2023-05-30 | 10:48:20 | FOUR | 2023-06-16 | 17 | 64.11 | ||||||||||||
| 2023-05-23 | 12:45:03 | FOUR | 2023-06-16 | 24 | 67.01 | ||||||||||||
| 2023-05-23 | 11:25:06 | FOUR | 2023-06-16 | 24 | 68.435 | ||||||||||||
| 2023-05-23 | 11:19:35 | FOUR | 2023-06-16 | 24 | 68.65 | ||||||||||||
| 2023-05-23 | 11:17:22 | FOUR | 2023-06-16 | 24 | 68.675 | ||||||||||||
| 2023-05-22 | 11:31:59 | FOUR | 2023-07-21 | 60 | 67.1053 | ||||||||||||
| 2023-05-22 | 11:23:21 | FOUR | 2023-07-21 | 60 | 67.11 | ||||||||||||
| 2023-05-22 | 11:20:00 | FOUR | 2023-07-21 | 60 | 66.91 | ||||||||||||
| 2023-05-12 | 13:53:24 | FOUR | 2023-07-21 | 70 | 61.505 | ||||||||||||
| 2023-05-10 | 11:15:12 | FOUR | 2023-05-19 | 9 | 60.465 | ||||||||||||
| 2023-05-03 | 14:34:54 | FOUR | 2023-05-19 | 16 | 66.925 | Pre-Earnings | |||||||||||
| 2023-04-20 | 15:39:22 | FOUR | 2023-06-16 | 57 | 66.6 | SSR | |||||||||||
| 2023-04-20 | 15:39:15 | FOUR | 2023-06-16 | 57 | 66.6 | SSR | |||||||||||
| 2023-04-19 | 11:11:54 | FOUR | 2023-04-21 | 2 | 60.115 | SSR | |||||||||||
| 2023-04-19 | 10:44:12 | FOUR | 2023-04-21 | 2 | 59.98 | SSR | |||||||||||
| 2023-04-19 | 10:24:03 | FOUR | 2023-04-21 | 2 | 60.6799 | SSR | |||||||||||
| 2023-04-19 | 09:39:43 | FOUR | 2023-04-21 | 2 | 65.585 | ||||||||||||
| 2023-04-18 | 14:20:43 | FOUR | 2023-05-19 | 31 | 68.49 | ||||||||||||
| 2023-04-17 | 13:07:27 | FOUR | 2023-04-21 | 4 | 68.46 | ||||||||||||
| 2023-04-17 | 10:58:30 | FOUR | 2023-04-21 | 4 | 68.105 | ||||||||||||
| 2023-04-12 | 12:20:59 | FOUR | 2023-04-21 | 9 | 73.555 | ||||||||||||
| 2023-04-05 | 14:59:01 | FOUR | 2023-04-21 | 16 | 71.225 | ||||||||||||
| 2023-04-03 | 10:52:27 | FOUR | 2023-04-21 | 18 | 73.57 | ||||||||||||
| 2023-03-28 | 10:38:10 | FOUR | 2023-04-21 | 24 | 67.185 | ||||||||||||
| 2023-03-23 | 12:56:18 | FOUR | 2023-04-21 | 29 | 69.9446 | ||||||||||||
| 2023-03-08 | 10:46:39 | FOUR | 2023-04-21 | 44 | 71.695 | ||||||||||||
| 2023-03-07 | 14:38:26 | FOUR | 2023-04-21 | 45 | 68.035 | ||||||||||||
| 2023-03-07 | 14:36:52 | FOUR | 2023-04-21 | 45 | 68.025 | ||||||||||||
| 2023-03-03 | 11:33:57 | FOUR | 2023-04-21 | 49 | 71.1 | ||||||||||||
| 2023-03-03 | 10:53:57 | FOUR | 2023-04-21 | 49 | 69.665 | ||||||||||||
| 2023-03-02 | 14:54:01 | FOUR | 2023-04-21 | 50 | 69.065 | ||||||||||||
| 2023-03-02 | 12:50:17 | FOUR | 2023-04-21 | 50 | 68.57 | ||||||||||||
| 2023-03-01 | 09:51:20 | FOUR | 2023-03-17 | 16 | 68.78 | ||||||||||||
| 2023-02-28 | 15:40:20 | FOUR | 2023-04-21 | 52 | 64.935 | Post-Earnings | |||||||||||
| 2023-02-28 | 13:54:01 | FOUR | 2023-04-21 | 52 | 66.515 | Post-Earnings | |||||||||||
| 2023-02-28 | 10:44:08 | FOUR | 2023-12-15 | 290 | 63.715 | Post-Earnings | |||||||||||
| 2023-02-28 | 10:24:18 | FOUR | 2023-04-21 | 52 | 62.685 | Post-Earnings | |||||||||||
| 2023-02-28 | 10:19:11 | FOUR | 2023-03-17 | 17 | 62.405 | Post-Earnings | |||||||||||
| 2023-02-27 | 11:16:42 | FOUR | 2023-03-17 | 18 | 56.8939 | Pre-Earnings | |||||||||||
| 2023-02-27 | 11:14:46 | FOUR | 2023-04-21 | 53 | 57.0063 | Pre-Earnings | |||||||||||
| 2023-02-16 | 15:51:00 | FOUR | 2023-05-19 | 92 | 59.695 | SSR | |||||||||||
| 2023-02-16 | 14:06:37 | FOUR | 2023-03-17 | 29 | 63.35 | ||||||||||||
| 2023-01-26 | 12:01:14 | FOUR | 2023-03-17 | 50 | 62.745 | ||||||||||||
| 2023-01-20 | 13:23:57 | FOUR | 2023-03-17 | 56 | 63.325 | ||||||||||||
| 2023-01-20 | 13:21:49 | FOUR | 2023-03-17 | 56 | 63.285 | ||||||||||||
| 2023-01-19 | 10:36:13 | FOUR | 2023-02-17 | 29 | 61.04 | ||||||||||||
| 2023-01-18 | 10:38:57 | FOUR | 2023-02-17 | 30 | 64.325 | ||||||||||||
| 2023-01-18 | 10:27:50 | FOUR | 2023-02-17 | 30 | 64.555 | ||||||||||||
| 2023-01-06 | 14:18:06 | FOUR | 2023-02-17 | 42 | 55.49 | ||||||||||||
| 2023-01-06 | 13:41:28 | FOUR | 2023-02-17 | 42 | 55.64 | ||||||||||||
| 2022-12-16 | 14:21:50 | FOUR | 2023-02-17 | 63 | 52.215 | ||||||||||||
| 2022-12-16 | 13:06:35 | FOUR | 2023-02-17 | 63 | 52.41 | ||||||||||||
| 2022-11-21 | 15:12:16 | FOUR | 2023-01-20 | 60 | 45.585 | ||||||||||||
| 2022-11-16 | 15:03:52 | FOUR | 2023-01-20 | 65 | 49.075 | ||||||||||||
| 2022-11-16 | 15:03:52 | FOUR | 2023-01-20 | 65 | 49.075 | ||||||||||||
| 2022-10-24 | 15:38:18 | FOUR | 2023-01-20 | 88 | 44.6 | ||||||||||||
| 2022-09-15 | 13:37:12 | FOUR | 2022-10-21 | 36 | 49.505 | ||||||||||||
| 2022-09-15 | 13:37:12 | FOUR | 2022-10-21 | 36 | 49.505 | ||||||||||||
| 2022-08-17 | 13:47:54 | FOUR | 2022-09-16 | 30 | 48.035 |
