FLWS / 1-800-FLOWERS.COM, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:32:50 | FLWS | BUY |
|
PUT | 2025-09-19 | 14 | 6 | 5.08512 | 17.99 | SSR | ARCA-SPLIT | 984 | 0.72 | 33,250 | ∞ | |
| 2025-09-04 | 10:16:54 | FLWS | 2025-09-19 | 15 | 5.02985 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 09:44:03 | FLWS | 2025-10-17 | 77 | 5.67539 | ||||||||||||
| 2025-07-30 | 14:05:04 | FLWS | 2025-09-19 | 51 | 6.145 | ||||||||||||
| 2025-07-29 | 11:47:12 | FLWS | 2025-09-19 | 52 | 6.54021 | ||||||||||||
| 2025-07-28 | 09:35:43 | FLWS | 2025-09-19 | 53 | 6.425 | ||||||||||||
| 2025-07-24 | 10:33:26 | FLWS | 2025-09-19 | 57 | 6.585 | ||||||||||||
| 2025-07-24 | 09:52:42 | FLWS | 2025-08-15 | 22 | 6.735 | ||||||||||||
| 2025-07-23 | 15:11:35 | FLWS | 2025-10-17 | 86 | 6.9368 | ||||||||||||
| 2025-07-23 | 14:35:38 | FLWS | 2025-08-15 | 23 | 7.085 | ||||||||||||
| 2025-07-23 | 11:40:15 | FLWS | 2025-10-17 | 86 | 7.66071 | ||||||||||||
| 2025-07-23 | 11:40:15 | FLWS | 2025-10-17 | 86 | 7.66 | ||||||||||||
| 2025-07-23 | 11:39:43 | FLWS | 2025-08-15 | 23 | 7.67 | ||||||||||||
| 2025-07-23 | 11:28:56 | FLWS | 2025-08-15 | 23 | 7.69 | ||||||||||||
| 2025-07-23 | 11:04:33 | FLWS | 2025-08-15 | 23 | 7.955 | ||||||||||||
| 2025-07-23 | 10:07:38 | FLWS | 2025-08-15 | 23 | 7.635 | ||||||||||||
| 2025-07-23 | 09:57:21 | FLWS | 2025-08-15 | 23 | 7.48 | ||||||||||||
| 2025-07-23 | 09:31:35 | FLWS | 2025-08-15 | 23 | 7.98077 | ||||||||||||
| 2025-07-22 | 13:07:34 | FLWS | 2025-10-17 | 87 | 6.55072 | ||||||||||||
| 2025-07-22 | 13:06:51 | FLWS | 2025-10-17 | 87 | 6.58155 | ||||||||||||
| 2025-07-22 | 13:06:03 | FLWS | 2025-10-17 | 87 | 6.5052 | ||||||||||||
| 2025-07-22 | 13:06:03 | FLWS | 2025-10-17 | 87 | 6.505 | ||||||||||||
| 2025-07-22 | 13:06:03 | FLWS | 2025-10-17 | 87 | 6.5052 | ||||||||||||
| 2025-07-22 | 13:05:44 | FLWS | 2025-10-17 | 87 | 6.48555 | ||||||||||||
| 2025-07-22 | 13:05:44 | FLWS | 2025-10-17 | 87 | 6.49463 | ||||||||||||
| 2025-07-22 | 12:02:44 | FLWS | 2025-09-19 | 59 | 6.31 | ||||||||||||
| 2025-07-22 | 12:01:55 | FLWS | 2025-08-15 | 24 | 6.26 | ||||||||||||
| 2025-07-22 | 10:31:10 | FLWS | 2025-09-19 | 59 | 5.86022 | ||||||||||||
| 2025-06-03 | 12:20:33 | FLWS | 2025-07-18 | 45 | 4.955 | ||||||||||||
| 2025-05-09 | 10:06:18 | FLWS | 2025-05-16 | 7 | 4.54 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 15:58:35 | FLWS | 2025-05-16 | 8 | 5.785 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:12:42 | FLWS | 2025-06-20 | 52 | 5.44 | ||||||||||||
| 2025-03-21 | 13:15:55 | FLWS | 2025-09-19 | 182 | 5.775 | ||||||||||||
| 2025-01-16 | 11:01:38 | FLWS | 2025-02-21 | 36 | 8.065 | ||||||||||||
| 2025-01-16 | 11:01:39 | FLWS | 2025-02-21 | 36 | 8.07484 | ||||||||||||
| 2024-12-30 | 15:14:06 | FLWS | 2025-03-21 | 81 | 8.21 | ||||||||||||
| 2024-12-30 | 15:14:06 | FLWS | 2025-03-21 | 81 | 8.21 | ||||||||||||
| 2024-12-30 | 12:41:12 | FLWS | 2025-03-21 | 81 | 7.9 | ||||||||||||
| 2024-12-30 | 12:31:02 | FLWS | 2025-03-21 | 81 | 7.865 | ||||||||||||
| 2024-12-30 | 12:28:32 | FLWS | 2025-03-21 | 81 | 7.925 | ||||||||||||
| 2024-12-30 | 12:27:48 | FLWS | 2025-03-21 | 81 | 7.85999 | ||||||||||||
| 2024-12-30 | 12:23:27 | FLWS | 2025-03-21 | 81 | 7.865 | ||||||||||||
| 2024-12-30 | 12:23:27 | FLWS | 2025-03-21 | 81 | 7.865 | ||||||||||||
| 2024-12-30 | 12:23:27 | FLWS | 2025-03-21 | 81 | 7.865 | ||||||||||||
| 2024-12-30 | 12:23:04 | FLWS | 2025-03-21 | 81 | 7.8 | ||||||||||||
| 2024-12-30 | 12:23:04 | FLWS | 2025-03-21 | 81 | 7.8 | ||||||||||||
| 2024-12-30 | 12:23:00 | FLWS | 2025-03-21 | 81 | 7.75 | ||||||||||||
| 2024-12-30 | 12:23:00 | FLWS | 2025-03-21 | 81 | 7.83 | ||||||||||||
| 2024-12-30 | 12:23:00 | FLWS | 2025-03-21 | 81 | 7.83003 | ||||||||||||
| 2024-12-30 | 12:23:00 | FLWS | 2025-03-21 | 81 | 7.795 | ||||||||||||
| 2024-12-30 | 12:23:00 | FLWS | 2025-03-21 | 81 | 7.785 | ||||||||||||
| 2024-12-30 | 12:23:00 | FLWS | 2025-03-21 | 81 | 7.7849 | ||||||||||||
| 2024-12-30 | 12:23:00 | FLWS | 2025-03-21 | 81 | 7.77999 | ||||||||||||
| 2024-12-30 | 12:22:00 | FLWS | 2025-03-21 | 81 | 7.675 | ||||||||||||
| 2024-12-10 | 10:51:27 | FLWS | 2024-12-20 | 10 | 7.825 | ||||||||||||
| 2024-12-06 | 09:53:07 | FLWS | 2024-12-20 | 14 | 8.0 | ||||||||||||
| 2024-12-05 | 12:58:44 | FLWS | 2024-12-20 | 15 | 7.925 | ||||||||||||
| 2024-12-05 | 12:58:40 | FLWS | 2024-12-20 | 15 | 7.925 | ||||||||||||
| 2024-05-31 | 13:56:25 | FLWS | 2024-12-20 | 203 | 9.525 | ||||||||||||
| 2024-05-22 | 12:19:34 | FLWS | 2024-06-21 | 30 | 9.43 | ||||||||||||
| 2023-12-01 | 12:28:52 | FLWS | 2024-01-19 | 49 | 9.125 | ||||||||||||
| 2023-12-01 | 12:28:52 | FLWS | 2024-01-19 | 49 | 9.125 | ||||||||||||
| 2023-12-01 | 12:28:52 | FLWS | 2024-01-19 | 49 | 9.125 | ||||||||||||
| 2023-12-01 | 12:24:58 | FLWS | 2024-01-19 | 49 | 9.005 | ||||||||||||
| 2023-11-14 | 09:30:22 | FLWS | 2023-12-15 | 31 | 8.40148 | ||||||||||||
| 2023-11-07 | 13:20:15 | FLWS | 2024-03-15 | 129 | 8.435 | ||||||||||||
| 2023-09-07 | 12:01:58 | FLWS | 2023-12-15 | 99 | 6.005 | ||||||||||||
| 2023-08-25 | 14:32:01 | FLWS | 2023-09-15 | 21 | 7.145 | ||||||||||||
| 2023-05-08 | 11:31:22 | FLWS | 2023-05-19 | 11 | 7.705 | ||||||||||||
| 2023-05-05 | 10:21:37 | FLWS | 2023-05-19 | 14 | 7.77 | ||||||||||||
| 2023-05-04 | 12:05:28 | FLWS | 2023-05-19 | 15 | 7.64 | ||||||||||||
| 2023-04-25 | 13:08:03 | FLWS | 2023-05-19 | 24 | 9.61 | ||||||||||||
| 2023-04-25 | 13:07:48 | FLWS | 2023-05-19 | 24 | 9.66 | ||||||||||||
| 2023-04-12 | 13:26:21 | FLWS | 2023-05-19 | 37 | 11.71 | ||||||||||||
| 2023-04-11 | 15:50:07 | FLWS | 2023-05-19 | 38 | 11.875 | ||||||||||||
| 2023-02-16 | 12:26:08 | FLWS | 2023-03-17 | 29 | 10.64 |
