FIG / Figma, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:45:32 | FIG | SELL |
|
PUT | 2025-09-12 | 7 | 40 | 53.855 | -25.73 | SSR | MULTI-SWEEP | 2090 | 1.05 | 1,670 | -0.44 | |
| 2025-09-05 | 15:30:05 | FIG | 2025-09-05 | 0 | 53.535 | SSR | |||||||||||
| 2025-09-05 | 15:30:05 | FIG | 2025-09-05 | 0 | 53.535 | SSR | |||||||||||
| 2025-09-05 | 12:21:52 | FIG | 2026-02-20 | 168 | 53.505 | SSR | |||||||||||
| 2025-09-05 | 12:04:37 | FIG | 2025-09-05 | 0 | 53.785 | SSR | |||||||||||
| 2025-09-05 | 11:57:53 | FIG | 2025-09-05 | 0 | 53.985 | SSR | |||||||||||
| 2025-09-05 | 11:57:53 | FIG | 2025-09-05 | 0 | 53.9996 | SSR | |||||||||||
| 2025-09-05 | 11:30:36 | FIG | 2025-09-05 | 0 | 53.2152 | SSR | |||||||||||
| 2025-09-05 | 11:15:09 | FIG | 2025-09-05 | 0 | 52.6598 | SSR | |||||||||||
| 2025-09-05 | 10:58:50 | FIG | 2025-09-05 | 0 | 52.025 | SSR | |||||||||||
| 2025-09-05 | 10:56:02 | FIG | 2025-09-12 | 7 | 52.305 | SSR | |||||||||||
| 2025-09-05 | 10:39:29 | FIG | 2025-09-05 | 0 | 52.2745 | SSR | |||||||||||
| 2025-09-05 | 10:39:29 | FIG | 2025-09-05 | 0 | 52.2749 | SSR | |||||||||||
| 2025-09-05 | 10:31:40 | FIG | 2025-09-19 | 14 | 51.9302 | SSR | |||||||||||
| 2025-09-05 | 10:31:27 | FIG | 2025-09-12 | 7 | 51.855 | SSR | |||||||||||
| 2025-09-05 | 10:31:27 | FIG | 2025-09-12 | 7 | 51.855 | SSR | |||||||||||
| 2025-09-05 | 10:23:30 | FIG | 2025-09-05 | 0 | 51.845 | SSR | |||||||||||
| 2025-09-05 | 10:18:02 | FIG | 2025-09-05 | 0 | 52.005 | SSR | |||||||||||
| 2025-09-05 | 10:18:02 | FIG | 2025-09-05 | 0 | 52.005 | SSR | |||||||||||
| 2025-09-05 | 10:17:09 | FIG | 2025-09-05 | 0 | 52.055 | SSR | |||||||||||
| 2025-09-05 | 10:17:09 | FIG | 2025-09-05 | 0 | 52.055 | SSR | |||||||||||
| 2025-09-05 | 10:16:54 | FIG | 2025-09-05 | 0 | 52.1449 | SSR | |||||||||||
| 2025-09-05 | 10:16:21 | FIG | 2025-09-05 | 0 | 52.24 | SSR | |||||||||||
| 2025-09-05 | 10:16:21 | FIG | 2025-09-05 | 0 | 52.22 | SSR | |||||||||||
| 2025-09-05 | 10:11:40 | FIG | 2025-09-05 | 0 | 52.57 | SSR | |||||||||||
| 2025-09-05 | 10:08:19 | FIG | 2025-09-05 | 0 | 52.641 | SSR | |||||||||||
| 2025-09-05 | 10:08:13 | FIG | 2025-09-05 | 0 | 52.72 | SSR | |||||||||||
| 2025-09-05 | 10:06:48 | FIG | 2025-09-12 | 7 | 52.7 | SSR | |||||||||||
| 2025-09-05 | 10:06:10 | FIG | 2025-09-05 | 0 | 52.4996 | SSR | |||||||||||
| 2025-09-05 | 10:01:03 | FIG | 2025-09-12 | 7 | 53.09 | SSR | |||||||||||
| 2025-09-05 | 09:57:26 | FIG | 2025-09-05 | 0 | 53.6206 | SSR | |||||||||||
| 2025-09-05 | 09:57:26 | FIG | 2025-09-05 | 0 | 53.5954 | SSR | |||||||||||
| 2025-09-05 | 09:54:56 | FIG | 2025-09-05 | 0 | 53.73 | SSR | |||||||||||
| 2025-09-05 | 09:54:56 | FIG | 2025-09-05 | 0 | 53.7489 | SSR | |||||||||||
| 2025-09-05 | 09:50:53 | FIG | 2025-09-05 | 0 | 54.4095 | SSR | |||||||||||
| 2025-09-05 | 09:45:52 | FIG | 2025-09-05 | 0 | 54.615 | SSR | |||||||||||
| 2025-09-05 | 09:45:52 | FIG | 2025-09-05 | 0 | 54.615 | SSR | |||||||||||
| 2025-09-05 | 09:43:30 | FIG | 2025-09-05 | 0 | 53.7 | SSR | |||||||||||
| 2025-09-05 | 09:38:26 | FIG | 2025-09-05 | 0 | 52.8756 | SSR | |||||||||||
| 2025-09-05 | 09:38:26 | FIG | 2025-09-05 | 0 | 52.875 | SSR | |||||||||||
| 2025-09-05 | 09:34:30 | FIG | 2025-09-12 | 7 | 52.355 | SSR | |||||||||||
| 2025-09-05 | 09:34:30 | FIG | 2025-09-12 | 7 | 52.355 | SSR | |||||||||||
| 2025-09-05 | 09:34:19 | FIG | 2025-09-05 | 0 | 52.1849 | SSR | |||||||||||
| 2025-09-04 | 15:59:23 | FIG | 2025-09-05 | 1 | 54.8345 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 15:44:28 | FIG | 2025-09-05 | 1 | 54.685 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 15:30:47 | FIG | 2025-09-05 | 1 | 55.18 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 15:30:47 | FIG | 2025-09-05 | 1 | 55.18 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 15:17:07 | FIG | 2025-09-05 | 1 | 55.545 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 14:54:55 | FIG | 2025-09-12 | 8 | 55.3637 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 14:29:39 | FIG | 2025-09-12 | 8 | 55.435 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 13:47:32 | FIG | 2025-09-05 | 1 | 54.865 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 13:47:32 | FIG | 2025-09-05 | 1 | 54.865 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 13:38:24 | FIG | 2025-09-05 | 1 | 55.015 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 12:38:20 | FIG | 2025-09-05 | 1 | 55.54 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 12:36:46 | FIG | 2025-09-05 | 1 | 55.745 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 12:36:46 | FIG | 2025-09-05 | 1 | 55.745 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 12:36:46 | FIG | 2025-09-05 | 1 | 55.745 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 12:01:09 | FIG | 2025-09-12 | 8 | 57.0753 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:57:42 | FIG | 2025-09-12 | 8 | 57.2 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:57:42 | FIG | 2025-09-12 | 8 | 57.2 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:48:42 | FIG | 2025-09-12 | 8 | 56.825 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:46:41 | FIG | 2025-09-05 | 1 | 56.6299 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:25:31 | FIG | 2025-09-05 | 1 | 55.705 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:25:31 | FIG | 2025-09-05 | 1 | 55.705 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:19:52 | FIG | 2025-09-05 | 1 | 56.2203 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:19:52 | FIG | 2025-09-05 | 1 | 56.2655 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:19:52 | FIG | 2025-09-05 | 1 | 56.2824 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 11:11:58 | FIG | 2026-04-17 | 225 | 55.875 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:53:46 | FIG | 2025-09-05 | 1 | 57.0157 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:53:46 | FIG | 2025-09-05 | 1 | 57.015 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:48:33 | FIG | 2025-09-05 | 1 | 57.18 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:48:33 | FIG | 2025-09-05 | 1 | 57.18 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:37:21 | FIG | 2025-09-19 | 15 | 55.435 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:33:35 | FIG | 2025-09-05 | 1 | 55.87 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:33:35 | FIG | 2025-09-05 | 1 | 55.87 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:33:20 | FIG | 2025-09-05 | 1 | 55.82 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:29:13 | FIG | 2025-09-05 | 1 | 55.3 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:29:13 | FIG | 2025-09-05 | 1 | 55.3 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:28:27 | FIG | 2025-09-05 | 1 | 55.28 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:26:03 | FIG | 2025-09-05 | 1 | 54.9793 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:24:52 | FIG | 2025-09-12 | 8 | 54.835 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:24:28 | FIG | 2025-09-05 | 1 | 54.7097 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:08:41 | FIG | 2025-09-19 | 15 | 53.6958 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:07:38 | FIG | 2026-06-18 | 287 | 53.5653 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:07:04 | FIG | 2025-09-12 | 8 | 53.385 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:05:18 | FIG | 2025-10-03 | 29 | 53.785 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:05:18 | FIG | 2025-10-03 | 29 | 53.785 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 10:05:06 | FIG | 2025-09-19 | 15 | 53.86 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 09:43:23 | FIG | 2025-09-19 | 15 | 55.265 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 09:37:35 | FIG | 2025-09-05 | 1 | 54.77 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 09:36:56 | FIG | 2026-01-16 | 134 | 55.495 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 09:35:06 | FIG | 2025-09-19 | 15 | 55.735 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 09:31:22 | FIG | 2025-09-19 | 15 | 55.155 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 09:31:13 | FIG | 2025-09-05 | 1 | 55.155 | Post-Earnings / SSR | |||||||||||
| 2025-09-04 | 09:31:10 | FIG | 2025-09-19 | 15 | 55.1298 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 15:47:13 | FIG | 2025-09-05 | 2 | 67.53 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:37:03 | FIG | 2025-09-05 | 2 | 67.24 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:35:10 | FIG | 2025-10-17 | 44 | 66.73 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:35:10 | FIG | 2025-10-17 | 44 | 66.73 | Pre-Earnings | |||||||||||
| 2025-09-03 | 12:30:34 | FIG | 2025-10-17 | 44 | 66.665 | Pre-Earnings | |||||||||||
| 2025-09-03 | 12:19:43 | FIG | 2025-11-21 | 79 | 67.4902 | Pre-Earnings | |||||||||||
| 2025-09-03 | 12:19:23 | FIG | 2025-11-21 | 79 | 67.4835 | Pre-Earnings | |||||||||||
| 2025-09-03 | 12:19:24 | FIG | 2025-11-21 | 79 | 67.4849 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:56:41 | FIG | 2025-09-05 | 2 | 68.2444 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:22:57 | FIG | 2025-09-19 | 16 | 68.26 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:15:28 | FIG | 2025-09-12 | 9 | 67.03 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:15:28 | FIG | 2025-09-12 | 9 | 67.0645 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:07:17 | FIG | 2025-09-05 | 2 | 66.6337 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:56:01 | FIG | 2025-09-05 | 3 | 65.33 | ||||||||||||
| 2025-09-02 | 14:55:24 | FIG | 2025-09-05 | 3 | 65.39 | ||||||||||||
| 2025-09-02 | 14:54:45 | FIG | 2025-09-05 | 3 | 65.39 | ||||||||||||
| 2025-09-02 | 14:30:53 | FIG | 2026-02-20 | 171 | 65.16 | ||||||||||||
| 2025-09-02 | 14:18:14 | FIG | 2025-11-21 | 80 | 65.23 | ||||||||||||
| 2025-09-02 | 14:17:16 | FIG | 2025-09-05 | 3 | 65.225 | ||||||||||||
| 2025-09-02 | 14:17:05 | FIG | 2025-09-05 | 3 | 65.23 | ||||||||||||
| 2025-09-02 | 14:16:33 | FIG | 2025-09-05 | 3 | 65.175 | ||||||||||||
| 2025-09-02 | 12:48:55 | FIG | 2025-10-17 | 45 | 64.85 | ||||||||||||
| 2025-09-02 | 12:42:51 | FIG | 2025-10-17 | 45 | 64.715 | ||||||||||||
| 2025-09-02 | 11:46:34 | FIG | 2025-09-05 | 3 | 65.335 | ||||||||||||
| 2025-09-02 | 11:46:14 | FIG | 2025-09-05 | 3 | 65.33 | ||||||||||||
| 2025-09-02 | 11:39:03 | FIG | 2025-09-05 | 3 | 65.2988 | ||||||||||||
| 2025-09-02 | 10:07:26 | FIG | 2025-09-05 | 3 | 66.945 | ||||||||||||
| 2025-09-02 | 10:07:26 | FIG | 2025-09-05 | 3 | 66.945 | ||||||||||||
| 2025-09-02 | 10:07:26 | FIG | 2025-09-05 | 3 | 66.945 | ||||||||||||
| 2025-09-02 | 10:06:11 | FIG | 2025-09-05 | 3 | 67.075 | ||||||||||||
| 2025-08-29 | 10:38:52 | FIG | 2025-08-29 | 0 | 69.5084 | ||||||||||||
| 2025-08-28 | 13:35:46 | FIG | 2026-02-20 | 176 | 71.12 | ||||||||||||
| 2025-08-27 | 14:17:59 | FIG | 2025-09-19 | 23 | 70.4903 | ||||||||||||
| 2025-08-25 | 15:23:29 | FIG | 2025-08-29 | 4 | 69.675 | ||||||||||||
| 2025-08-25 | 15:23:29 | FIG | 2025-08-29 | 4 | 69.675 | ||||||||||||
| 2025-08-25 | 15:02:08 | FIG | 2025-08-29 | 4 | 70.59 | ||||||||||||
| 2025-08-25 | 14:45:49 | FIG | 2025-09-05 | 11 | 70.54 | ||||||||||||
| 2025-08-25 | 09:49:44 | FIG | 2025-08-29 | 4 | 71.6898 | ||||||||||||
| 2025-08-21 | 11:55:20 | FIG | 2025-09-19 | 29 | 72.21 | ||||||||||||
| 2025-08-21 | 11:53:49 | FIG | 2025-08-22 | 1 | 72.145 | ||||||||||||
| 2025-08-21 | 10:54:07 | FIG | 2025-09-19 | 29 | 73.1089 | ||||||||||||
| 2025-08-20 | 15:05:34 | FIG | 2025-08-29 | 9 | 73.525 | ||||||||||||
| 2025-08-20 | 15:05:34 | FIG | 2025-08-29 | 9 | 73.525 | ||||||||||||
| 2025-08-20 | 15:05:34 | FIG | 2025-08-29 | 9 | 73.525 | ||||||||||||
| 2025-08-20 | 15:05:34 | FIG | 2025-08-29 | 9 | 73.525 | ||||||||||||
| 2025-08-20 | 15:05:34 | FIG | 2025-08-29 | 9 | 73.525 | ||||||||||||
| 2025-08-20 | 14:22:14 | FIG | 2025-08-29 | 9 | 73.6152 | ||||||||||||
| 2025-08-20 | 14:22:14 | FIG | 2025-08-29 | 9 | 73.615 | ||||||||||||
| 2025-08-20 | 11:25:08 | FIG | 2025-09-19 | 30 | 72.8347 | ||||||||||||
| 2025-08-20 | 11:16:22 | FIG | 2025-08-29 | 9 | 72.5642 | ||||||||||||
| 2025-08-20 | 11:09:57 | FIG | 2025-09-19 | 30 | 71.48 | ||||||||||||
| 2025-08-20 | 10:52:32 | FIG | 2025-10-17 | 58 | 69.5851 | ||||||||||||
| 2025-08-19 | 13:57:02 | FIG | 2025-08-29 | 10 | 69.495 | ||||||||||||
| 2025-08-19 | 13:57:02 | FIG | 2025-08-29 | 10 | 69.495 | ||||||||||||
| 2025-08-19 | 12:03:14 | FIG | 2025-08-22 | 3 | 70.5234 | ||||||||||||
| 2025-08-19 | 12:03:14 | FIG | 2025-08-22 | 3 | 70.5234 | ||||||||||||
| 2025-08-19 | 11:52:52 | FIG | 2025-08-22 | 3 | 70.24 | ||||||||||||
| 2025-08-19 | 11:30:51 | FIG | 2026-02-20 | 185 | 70.095 | ||||||||||||
| 2025-08-19 | 09:33:26 | FIG | 2025-09-19 | 31 | 73.6006 | ||||||||||||
| 2025-08-19 | 09:33:26 | FIG | 2025-09-19 | 31 | 73.51 | ||||||||||||
| 2025-08-19 | 09:31:18 | FIG | 2025-08-22 | 3 | 74.13 | ||||||||||||
| 2025-08-19 | 09:31:19 | FIG | 2025-08-22 | 3 | 74.13 | ||||||||||||
| 2025-08-18 | 11:19:31 | FIG | 2025-08-22 | 4 | 76.8199 | ||||||||||||
| 2025-08-18 | 11:19:31 | FIG | 2025-08-22 | 4 | 76.79 | ||||||||||||
| 2025-08-15 | 14:09:24 | FIG | 2026-01-16 | 154 | 79.99 | ||||||||||||
| 2025-08-15 | 14:09:24 | FIG | 2026-01-16 | 154 | 79.975 | ||||||||||||
| 2025-08-15 | 12:27:28 | FIG | 2025-08-22 | 7 | 79.19 | ||||||||||||
| 2025-08-15 | 09:32:06 | FIG | 2025-08-15 | 0 | 78.37 | ||||||||||||
| 2025-08-14 | 15:46:17 | FIG | 2025-08-22 | 8 | 76.615 | ||||||||||||
| 2025-08-14 | 15:46:17 | FIG | 2025-08-22 | 8 | 76.615 | ||||||||||||
| 2025-08-14 | 15:35:47 | FIG | 2025-08-15 | 1 | 76.26 | ||||||||||||
| 2025-08-14 | 15:08:20 | FIG | 2025-08-15 | 1 | 77.565 | ||||||||||||
| 2025-08-14 | 15:08:03 | FIG | 2025-08-15 | 1 | 77.57 | ||||||||||||
| 2025-08-14 | 14:34:54 | FIG | 2025-08-15 | 1 | 77.58 | ||||||||||||
| 2025-08-14 | 14:34:49 | FIG | 2026-02-20 | 190 | 77.58 | ||||||||||||
| 2025-08-14 | 12:05:51 | FIG | 2025-09-05 | 22 | 77.47 | ||||||||||||
| 2025-08-14 | 12:04:23 | FIG | 2025-08-15 | 1 | 77.605 | ||||||||||||
| 2025-08-14 | 11:35:52 | FIG | 2025-08-29 | 15 | 78.3401 | ||||||||||||
| 2025-08-14 | 11:33:55 | FIG | 2025-09-12 | 29 | 78.59 | ||||||||||||
| 2025-08-14 | 11:03:07 | FIG | 2025-09-12 | 29 | 79.585 | ||||||||||||
| 2025-08-14 | 10:22:58 | FIG | 2025-08-29 | 15 | 79.8403 | ||||||||||||
| 2025-08-14 | 10:22:58 | FIG | 2025-08-29 | 15 | 79.67 | ||||||||||||
| 2025-08-14 | 10:22:58 | FIG | 2025-08-29 | 15 | 79.67 | ||||||||||||
| 2025-08-14 | 10:18:29 | FIG | 2025-08-29 | 15 | 80.51 | ||||||||||||
| 2025-08-13 | 12:24:35 | FIG | 2025-08-15 | 2 | 82.698 | ||||||||||||
| 2025-08-13 | 12:24:35 | FIG | 2025-08-15 | 2 | 82.7 | ||||||||||||
| 2025-08-13 | 10:12:33 | FIG | 2025-08-15 | 2 | 85.4 | ||||||||||||
| 2025-08-13 | 10:12:33 | FIG | 2025-08-15 | 2 | 85.4 | ||||||||||||
| 2025-08-13 | 10:11:27 | FIG | 2025-08-15 | 2 | 85.85 | ||||||||||||
| 2025-08-13 | 10:01:09 | FIG | 2025-11-21 | 100 | 87.94 | ||||||||||||
| 2025-08-12 | 15:00:37 | FIG | 2025-09-19 | 38 | 88.8199 | ||||||||||||
| 2025-08-12 | 14:25:05 | FIG | 2025-08-15 | 3 | 87.81 | ||||||||||||
| 2025-08-12 | 14:03:48 | FIG | 2025-08-15 | 3 | 87.8497 | ||||||||||||
| 2025-08-12 | 12:04:07 | FIG | 2025-08-22 | 10 | 85.636 | ||||||||||||
| 2025-08-12 | 11:27:38 | FIG | 2025-08-15 | 3 | 87.315 | ||||||||||||
| 2025-08-12 | 10:29:04 | FIG | 2025-08-15 | 3 | 87.035 | ||||||||||||
| 2025-08-11 | 15:56:37 | FIG | 2025-08-15 | 4 | 82.2247 | ||||||||||||
| 2025-08-11 | 15:48:46 | FIG | 2025-08-15 | 4 | 81.82 | ||||||||||||
| 2025-08-11 | 10:33:57 | FIG | 2025-09-19 | 39 | 82.6285 | ||||||||||||
| 2025-08-11 | 10:16:45 | FIG | 2025-10-17 | 67 | 82.7409 | ||||||||||||
| 2025-08-11 | 10:10:43 | FIG | 2025-09-19 | 39 | 82.3269 | ||||||||||||
| 2025-08-08 | 15:59:43 | FIG | 2025-09-19 | 42 | 78.0542 | SSR | |||||||||||
| 2025-08-08 | 15:52:58 | FIG | 2025-08-15 | 7 | 78.515 | SSR | |||||||||||
| 2025-08-08 | 12:58:45 | FIG | 2025-08-15 | 7 | 79.41 | SSR | |||||||||||
| 2025-08-08 | 12:58:45 | FIG | 2025-08-15 | 7 | 79.41 | SSR | |||||||||||
| 2025-08-08 | 11:13:43 | FIG | 2025-08-15 | 7 | 79.6537 | SSR | |||||||||||
| 2025-08-08 | 10:46:34 | FIG | 2025-08-15 | 7 | 78.525 | SSR | |||||||||||
| 2025-08-08 | 09:47:35 | FIG | 2025-08-15 | 7 | 79.827 | SSR | |||||||||||
| 2025-08-08 | 09:36:32 | FIG | 2025-08-15 | 7 | 80.3996 | SSR | |||||||||||
| 2025-08-08 | 09:35:09 | FIG | 2025-08-15 | 7 | 80.83 | SSR | |||||||||||
| 2025-08-08 | 09:30:11 | FIG | 2025-08-15 | 7 | 82.425 | SSR | |||||||||||
| 2025-08-07 | 15:28:43 | FIG | 2025-08-15 | 8 | 78.425 | SSR | |||||||||||
| 2025-08-07 | 10:15:40 | FIG | 2025-08-15 | 8 | 83.9199 | ||||||||||||
| 2025-08-07 | 09:46:13 | FIG | 2025-08-15 | 8 | 84.0401 | ||||||||||||
| 2025-08-06 | 15:26:13 | FIG | 2025-08-15 | 9 | 89.675 | SSR | |||||||||||
| 2025-08-06 | 15:26:13 | FIG | 2025-08-15 | 9 | 89.675 | SSR | |||||||||||
| 2025-08-06 | 14:08:33 | FIG | 2025-08-15 | 9 | 89.0638 | SSR | |||||||||||
| 2025-08-06 | 13:29:33 | FIG | 2025-08-15 | 9 | 88.2955 | SSR | |||||||||||
| 2025-08-06 | 13:27:07 | FIG | 2025-08-15 | 9 | 88.62 | SSR | |||||||||||
| 2025-08-06 | 13:00:02 | FIG | 2025-08-15 | 9 | 88.0106 | SSR | |||||||||||
| 2025-08-06 | 11:17:27 | FIG | 2025-08-15 | 9 | 81.28 | SSR | |||||||||||
| 2025-08-06 | 10:15:11 | FIG | 2025-08-15 | 9 | 85.1597 | SSR | |||||||||||
| 2025-08-06 | 09:45:30 | FIG | 2025-08-15 | 9 | 80.905 | SSR | |||||||||||
| 2025-08-06 | 09:45:09 | FIG | 2025-08-15 | 9 | 80.76 | SSR | |||||||||||
| 2025-08-06 | 09:44:59 | FIG | 2025-08-15 | 9 | 80.9197 | SSR | |||||||||||
| 2025-08-06 | 09:44:50 | FIG | 2025-08-15 | 9 | 80.655 | SSR | |||||||||||
| 2025-08-06 | 09:40:20 | FIG | 2025-08-15 | 9 | 78.3252 | SSR | |||||||||||
| 2025-08-06 | 09:40:20 | FIG | 2025-08-15 | 9 | 78.33 | SSR | |||||||||||
| 2025-08-06 | 09:37:13 | FIG | 2026-01-16 | 163 | 77.8238 | SSR | |||||||||||
| 2025-08-05 | 15:32:29 | FIG | 2025-08-15 | 10 | 80.7628 | SSR | |||||||||||
| 2025-08-05 | 15:23:32 | FIG | 2025-08-15 | 10 | 80.705 | SSR | |||||||||||
| 2025-08-05 | 15:21:46 | FIG | 2025-08-15 | 10 | 80.0628 | SSR | |||||||||||
| 2025-08-05 | 15:20:25 | FIG | 2025-08-15 | 10 | 80.9339 | SSR | |||||||||||
| 2025-08-05 | 15:19:45 | FIG | 2025-08-15 | 10 | 81.075 | SSR | |||||||||||
| 2025-08-05 | 15:19:46 | FIG | 2025-08-15 | 10 | 81.075 | SSR | |||||||||||
| 2025-08-05 | 15:15:39 | FIG | 2026-01-16 | 164 | 81.755 | SSR | |||||||||||
| 2025-08-05 | 15:15:39 | FIG | 2026-01-16 | 164 | 81.755 | SSR | |||||||||||
| 2025-08-05 | 12:37:30 | FIG | 2025-08-15 | 10 | 88.865 | SSR | |||||||||||
| 2025-08-05 | 12:37:27 | FIG | 2025-08-15 | 10 | 88.8397 | SSR | |||||||||||
| 2025-08-05 | 11:35:29 | FIG | 2025-08-15 | 10 | 88.8601 | SSR | |||||||||||
| 2025-08-05 | 10:17:20 | FIG | 2025-08-15 | 10 | 89.77 | SSR | |||||||||||
| 2025-08-05 | 10:17:20 | FIG | 2025-08-15 | 10 | 89.77 | SSR | |||||||||||
| 2025-08-05 | 09:49:10 | FIG | 2025-09-19 | 45 | 90.19 | SSR | |||||||||||
| 2025-08-05 | 09:31:13 | FIG | 2025-08-15 | 10 | 88.3552 | SSR | |||||||||||
| 2025-08-04 | 15:55:04 | FIG | 2025-08-15 | 11 | 90.0652 | SSR | |||||||||||
| 2025-08-04 | 15:49:08 | FIG | 2025-08-15 | 11 | 90.005 | SSR | |||||||||||
| 2025-08-04 | 15:49:08 | FIG | 2025-08-15 | 11 | 90.005 | SSR | |||||||||||
| 2025-08-04 | 12:38:46 | FIG | 2025-08-15 | 11 | 93.9198 | SSR | |||||||||||
| 2025-08-04 | 12:12:22 | FIG | 2025-08-15 | 11 | 95.16 | SSR | |||||||||||
| 2025-08-04 | 12:07:50 | FIG | 2025-08-15 | 11 | 94.885 | SSR | |||||||||||
| 2025-08-04 | 11:25:38 | FIG | 2025-08-15 | 11 | 97.835 | SSR | |||||||||||
| 2025-08-04 | 09:38:16 | FIG | 2025-08-15 | 11 | 105.382 | SSR | |||||||||||
| 2025-08-04 | 09:38:16 | FIG | 2025-08-15 | 11 | 105.382 | SSR |
