EWW / iShares, Inc. - iShares MSCI Mexico ETF - Flusso di opzioni sulle azioni

iShares, Inc. - iShares MSCI Mexico ETF
US ˙ ARCA ˙ US4642868222

EWW / iShares, Inc. - iShares MSCI Mexico ETF - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-11 15:35:14 EWW SELL --O|--- CALL 2025-09-19 39 65 61.58 5.55 BOX-SPLIT 2972 0.20 111,275 0.48
2025-08-11 15:35:14 EWW 2025-09-19 39 61.58
2025-07-31 11:16:52 EWW 2025-09-19 50 60.405
2025-07-31 11:16:52 EWW 2025-09-19 50 60.405
2025-07-29 10:41:36 EWW 2025-09-19 52 59.66
2025-06-23 11:37:17 EWW 2025-08-15 53 58.0853
2025-06-13 14:02:16 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:16 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:16 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:16 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:11 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:11 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:11 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:11 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:02:04 EWW 2025-06-20 7 61.315 ExDiv
2025-06-13 14:02:04 EWW 2025-06-20 7 61.315 ExDiv
2025-06-13 14:02:04 EWW 2025-06-20 7 61.315 ExDiv
2025-06-13 14:02:04 EWW 2025-06-20 7 61.315 ExDiv
2025-06-13 14:01:59 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:01:59 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:01:59 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:01:59 EWW 2025-06-20 7 61.31 ExDiv
2025-06-13 14:01:54 EWW 2025-06-20 7 61.305 ExDiv
2025-06-13 14:01:54 EWW 2025-06-20 7 61.305 ExDiv
2025-06-13 14:01:54 EWW 2025-06-20 7 61.305 ExDiv
2025-06-13 14:01:54 EWW 2025-06-20 7 61.305 ExDiv
2025-06-13 14:01:50 EWW 2025-06-20 7 61.315 ExDiv
2025-06-13 14:01:50 EWW 2025-06-20 7 61.315 ExDiv
2025-06-13 14:01:50 EWW 2025-06-20 7 61.315 ExDiv
2025-06-13 14:01:50 EWW 2025-06-20 7 61.315 ExDiv
2025-06-09 15:50:46 EWW 2025-06-20 11 61.165
2025-06-09 15:50:46 EWW 2025-06-20 11 61.165
2025-06-09 15:50:46 EWW 2025-06-20 11 61.165
2025-06-09 15:12:30 EWW 2025-06-20 11 61.295
2025-06-09 12:51:50 EWW 2025-06-20 11 61.305
2025-06-09 12:42:50 EWW 2025-06-20 11 61.25
2025-05-19 15:09:36 EWW 2025-06-20 32 60.545
2025-05-19 12:54:22 EWW 2025-06-20 32 60.34
2025-05-19 12:54:10 EWW 2025-06-20 32 60.325
2025-05-15 09:55:01 EWW 2025-09-19 127 59.01
2025-05-13 14:43:08 EWW 2025-06-20 38 59.165
2025-05-13 12:30:31 EWW 2025-06-20 38 59.335
2025-05-13 12:30:13 EWW 2025-06-20 38 59.325
2025-05-13 12:30:12 EWW 2025-06-20 38 59.315
2025-05-13 12:28:34 EWW 2025-06-20 38 59.325
2025-05-13 12:28:34 EWW 2025-06-20 38 59.325
2025-05-13 12:28:34 EWW 2025-06-20 38 59.325
2025-05-12 12:48:34 EWW 2025-06-20 39 57.27
2025-05-06 12:47:20 EWW 2025-06-20 45 57.71
2025-05-06 12:46:27 EWW 2025-06-20 45 57.705
2025-05-06 10:07:41 EWW 2025-05-16 10 56.345
2025-05-06 10:07:41 EWW 2025-05-16 10 56.345
2025-05-06 10:07:41 EWW 2025-05-16 10 56.345
2025-04-17 15:35:37 EWW 2025-05-16 29 54.74
2025-04-16 13:40:52 EWW 2025-05-09 23 53.2
2025-04-16 11:40:17 EWW 2025-05-16 30 53.305
2025-04-09 14:23:01 EWW 2025-09-19 163 51.205
2025-04-08 10:38:51 EWW 2025-05-16 38 49.5992
2025-04-03 12:04:10 EWW 2025-04-17 14 54.685
2025-04-03 09:48:25 EWW 2025-05-16 43 54.755
2025-04-02 12:05:55 EWW 2025-04-17 15 51.795
2025-04-01 13:34:26 EWW 2026-01-16 290 51.615
2025-03-27 10:04:50 EWW 2025-04-17 21 51.855
2025-03-25 10:37:05 EWW 2025-04-17 23 52.515
2025-03-20 12:55:44 EWW 2025-09-19 183 52.225
2025-03-20 10:38:37 EWW 2025-06-20 92 52.09
2025-03-20 09:34:41 EWW 2025-03-21 1 51.61
2025-03-19 15:03:04 EWW 2025-06-20 93 52.515
2025-03-19 15:02:55 EWW 2025-06-20 93 52.49
2025-03-17 13:40:37 EWW 2025-06-20 95 52.955
2025-03-17 12:28:47 EWW 2025-03-21 4 52.655
2025-03-17 12:27:33 EWW 2025-04-17 31 52.59
2025-03-14 11:30:33 EWW 2025-03-14 0 52.4899
2025-03-14 10:22:13 EWW 2025-04-17 34 52.5951
2025-03-13 10:09:00 EWW 2025-04-17 35 51.25
2025-03-06 10:17:07 EWW 2025-03-21 15 51.6548
2025-03-06 10:05:46 EWW 2025-03-14 8 51.37
2025-03-05 12:22:46 EWW 2025-03-21 16 50.96
2025-03-05 10:19:09 EWW 2025-03-14 9 50.915
2025-03-05 09:48:37 EWW 2025-03-07 2 50.6552
2025-03-05 09:48:37 EWW 2025-03-07 2 50.6552
2025-03-05 09:34:31 EWW 2025-03-21 16 50.8196
2025-03-04 14:39:02 EWW 2025-03-21 17 50.0
2025-03-04 13:58:13 EWW 2025-03-14 10 49.765
2025-03-04 13:40:28 EWW 2025-03-21 17 49.555
2025-03-04 13:39:54 EWW 2025-03-21 17 49.525
2025-03-04 13:24:48 EWW 2025-03-21 17 49.515
2025-03-04 13:04:12 EWW 2025-03-21 17 49.085
2025-03-04 12:39:54 EWW 2025-03-21 17 49.15
2025-03-04 12:27:59 EWW 2025-03-21 17 49.04
2025-03-04 11:55:42 EWW 2025-03-21 17 48.9806
2025-03-04 11:55:42 EWW 2025-03-21 17 48.995
2025-03-04 11:54:12 EWW 2025-03-21 17 48.845
2025-03-04 11:54:12 EWW 2025-03-21 17 48.855
2025-03-04 10:38:21 EWW 2025-03-07 3 48.5852
2025-03-04 10:38:21 EWW 2025-03-07 3 48.6053
2025-03-04 10:36:41 EWW 2025-03-14 10 48.545
2025-03-03 15:36:55 EWW 2025-03-21 18 50.025
2025-03-03 15:27:36 EWW 2025-03-21 18 49.995
2025-03-03 15:27:10 EWW 2025-03-21 18 50.005
2025-03-03 15:23:47 EWW 2025-03-21 18 50.05
2025-03-03 10:29:58 EWW 2025-03-14 11 51.2417
2025-03-03 10:20:10 EWW 2025-03-14 11 51.155
2025-03-03 10:20:10 EWW 2025-03-14 11 51.155
2025-03-03 10:06:13 EWW 2025-03-21 18 51.155
2025-03-03 09:38:27 EWW 2025-03-21 18 51.495
2025-02-28 15:43:13 EWW 2025-03-07 7 50.46
2025-02-28 15:41:55 EWW 2025-03-07 7 50.41
2025-02-28 15:38:48 EWW 2025-03-21 21 50.375
2025-02-28 15:36:53 EWW 2025-04-17 48 50.325
2025-02-28 14:49:47 EWW 2025-03-21 21 50.42
2025-02-28 10:14:14 EWW 2025-03-07 7 50.73
2025-02-28 10:14:14 EWW 2025-03-07 7 50.73
2025-02-28 10:14:14 EWW 2025-03-07 7 50.73
2025-02-26 12:28:55 EWW 2025-02-28 2 51.3247
2025-02-25 14:39:12 EWW 2025-03-21 24 51.165
2025-02-25 14:24:27 EWW 2025-06-20 115 50.965
2025-02-25 14:17:18 EWW 2025-03-21 24 50.985
2025-02-25 14:17:18 EWW 2025-03-21 24 50.985
2025-02-25 14:17:18 EWW 2025-03-21 24 50.985
2025-02-25 13:36:52 EWW 2025-03-07 10 51.205
2025-02-25 12:38:59 EWW 2025-04-17 51 50.975
2025-02-25 12:38:43 EWW 2025-04-17 51 50.975
2025-02-25 12:36:27 EWW 2025-03-21 24 50.905
2025-02-25 12:36:27 EWW 2025-03-21 24 50.915
2025-02-25 12:36:27 EWW 2025-03-21 24 50.915
2025-02-25 12:36:27 EWW 2025-03-21 24 50.9146
2025-02-25 12:31:17 EWW 2025-03-21 24 50.805
2025-02-25 12:29:46 EWW 2025-03-21 24 50.795
2025-02-25 12:23:44 EWW 2025-03-21 24 50.775
2025-02-25 12:16:53 EWW 2025-03-21 24 50.82
2025-02-25 10:18:50 EWW 2025-03-21 24 51.445
2025-02-24 10:26:44 EWW 2025-04-17 52 51.755
2025-02-21 14:50:45 EWW 2025-02-21 0 51.6446
2025-02-21 14:30:35 EWW 2025-02-21 0 51.8853
2025-02-20 14:25:36 EWW 2025-02-21 1 52.765
2025-02-20 10:46:18 EWW 2025-03-21 29 52.59
2025-02-19 11:36:51 EWW 2025-03-21 30 52.48
2025-02-18 10:08:21 EWW 2025-02-21 3 52.725
2025-02-18 10:06:32 EWW 2025-02-21 3 52.835
2025-02-14 13:33:30 EWW 2025-03-21 35 52.77
2025-02-14 13:33:30 EWW 2025-03-21 35 52.77
2025-02-14 12:25:43 EWW 2025-03-21 35 52.685
2025-02-13 10:16:22 EWW 2025-02-21 8 52.0
2025-02-13 10:07:20 EWW 2025-02-21 8 51.8037
2025-02-13 10:04:14 EWW 2025-02-21 8 51.8697
2025-02-13 10:04:14 EWW 2025-02-21 8 51.87
2025-02-13 10:04:14 EWW 2025-02-21 8 51.8697
2025-02-13 09:48:30 EWW 2025-02-21 8 52.075
2025-02-13 09:45:02 EWW 2025-02-21 8 52.04
2025-02-12 13:49:57 EWW 2025-09-19 219 51.815
2025-02-12 13:49:57 EWW 2025-09-19 219 51.815
2025-02-12 13:17:51 EWW 2025-03-21 37 51.69
2025-02-11 13:02:55 EWW 2025-02-21 10 50.93
2025-02-11 13:02:55 EWW 2025-02-21 10 50.93
2025-02-10 14:48:50 EWW 2025-06-20 130 50.9353
2025-02-10 14:42:21 EWW 2025-06-20 130 50.9347
2025-02-10 14:41:18 EWW 2025-06-20 130 50.9247
2025-02-10 10:55:33 EWW 2025-03-21 39 50.99
2025-02-07 13:28:26 EWW 2025-02-21 14 50.545
2025-02-07 10:13:20 EWW 2025-02-21 14 50.565
2025-02-07 10:13:20 EWW 2025-02-21 14 50.565
2025-02-06 15:56:15 EWW 2025-02-21 15 50.605
2025-02-06 09:39:57 EWW 2025-02-21 15 49.98
2025-02-06 09:39:51 EWW 2025-02-21 15 50.015
2025-02-05 15:57:12 EWW 2025-03-21 44 49.585
2025-02-05 15:53:32 EWW 2025-03-21 44 49.575
2025-02-05 15:53:26 EWW 2025-03-21 44 49.565
2025-02-05 15:48:30 EWW 2025-03-21 44 49.595
2025-02-05 12:25:41 EWW 2025-03-21 44 49.595
2025-02-05 10:52:28 EWW 2025-02-21 16 49.4248
2025-02-05 10:44:20 EWW 2025-02-21 16 49.39
2025-02-05 10:44:20 EWW 2025-02-21 16 49.38
2025-02-05 10:28:43 EWW 2025-02-21 16 49.745
2025-02-05 10:10:37 EWW 2025-02-21 16 49.835
2025-02-05 10:10:37 EWW 2025-02-21 16 49.835
2025-02-04 12:10:07 EWW 2026-01-16 346 50.11
2025-02-04 09:38:14 EWW 2025-02-21 17 49.63
2025-02-03 15:51:47 EWW 2025-03-21 46 50.085
2025-02-03 15:50:47 EWW 2025-03-21 46 50.145
2025-02-03 15:50:47 EWW 2025-03-21 46 50.145
2025-02-03 15:50:43 EWW 2025-03-21 46 50.145
2025-02-03 15:50:43 EWW 2025-03-21 46 50.145
2025-02-03 15:50:43 EWW 2025-03-21 46 50.145
2025-02-03 15:49:40 EWW 2025-03-21 46 50.075
2025-02-03 15:37:55 EWW 2025-03-21 46 50.025
2025-02-03 15:21:57 EWW 2025-02-21 18 50.06
2025-02-03 15:15:26 EWW 2025-02-21 18 50.0049
2025-02-03 15:15:20 EWW 2025-02-21 18 50.0
2025-02-03 15:14:57 EWW 2025-02-21 18 49.9605
2025-02-03 12:46:00 EWW 2025-02-21 18 50.1848
2025-02-03 12:31:47 EWW 2025-02-21 18 50.135
2025-02-03 12:31:47 EWW 2025-02-21 18 50.135
2025-02-03 11:56:15 EWW 2025-03-21 46 49.965
2025-02-03 11:56:15 EWW 2025-03-21 46 49.9569
2025-02-03 11:36:11 EWW 2025-02-21 18 50.6588
2025-02-03 11:17:56 EWW 2025-02-21 18 50.44
2025-02-03 11:08:52 EWW 2025-03-21 46 50.0494
2025-02-03 11:03:10 EWW 2025-02-21 18 49.96
2025-02-03 11:03:10 EWW 2025-02-21 18 49.96
2025-02-03 11:02:31 EWW 2025-03-21 46 50.12
2025-02-03 11:02:09 EWW 2025-03-21 46 50.1597
2025-02-03 10:42:47 EWW 2025-02-21 18 49.7344
2025-02-03 10:34:25 EWW 2025-02-21 18 49.265
2025-02-03 10:14:00 EWW 2025-02-21 18 47.6407
2025-02-03 10:14:00 EWW 2025-02-21 18 47.6407
2025-02-03 10:00:22 EWW 2025-02-21 18 47.605
2025-02-03 10:00:22 EWW 2025-02-21 18 47.605
2025-02-03 10:00:22 EWW 2025-02-21 18 47.605
2025-02-03 09:56:23 EWW 2025-02-21 18 47.749
2025-02-03 09:54:45 EWW 2025-02-21 18 47.58
2025-02-03 09:54:45 EWW 2025-02-21 18 47.58
2025-02-03 09:54:45 EWW 2025-02-21 18 47.58
2025-02-03 09:47:39 EWW 2025-03-21 46 47.66
2025-02-03 09:38:16 EWW 2025-02-21 18 47.9625
2025-01-31 15:50:05 EWW 2025-02-21 21 49.015
2025-01-31 15:11:21 EWW 2025-02-21 21 49.1351
2025-01-31 14:27:43 EWW 2025-02-21 21 49.365
2025-01-31 14:27:43 EWW 2025-02-21 21 49.365
2025-01-31 13:50:32 EWW 2025-02-21 21 49.395
2025-01-31 13:45:49 EWW 2025-02-21 21 49.475
2025-01-31 13:33:15 EWW 2025-02-21 21 49.44
2025-01-31 12:57:57 EWW 2025-03-21 49 50.415
2025-01-31 12:57:57 EWW 2025-03-21 49 50.415
2025-01-31 12:57:57 EWW 2025-03-21 49 50.415
2025-01-31 12:14:05 EWW 2025-02-21 21 49.8567
2025-01-31 11:44:19 EWW 2025-02-21 21 49.64
2025-01-31 11:33:14 EWW 2025-03-21 49 49.615
2025-01-31 11:31:00 EWW 2025-02-21 21 49.54
2025-01-31 11:29:06 EWW 2025-02-21 21 49.48
2025-01-31 10:40:49 EWW 2025-02-21 21 49.51
2025-01-31 10:20:14 EWW 2025-03-21 49 49.33
2025-01-31 10:19:30 EWW 2025-03-21 49 49.345
2025-01-31 09:39:57 EWW 2025-03-21 49 49.37
2025-01-30 15:56:15 EWW 2025-02-21 22 50.0454
2025-01-30 15:56:12 EWW 2025-02-21 22 50.045
2025-01-30 15:18:54 EWW 2025-03-21 50 50.535
2025-01-30 14:01:46 EWW 2025-03-21 50 50.565
2025-01-30 14:00:55 EWW 2025-03-21 50 50.555
2025-01-30 11:28:45 EWW 2025-02-21 22 50.745
2025-01-30 11:28:39 EWW 2025-02-21 22 50.755
2025-01-30 11:07:17 EWW 2025-03-21 50 50.5448
2025-01-30 11:06:36 EWW 2025-03-21 50 50.555
2025-01-30 10:44:36 EWW 2025-02-21 22 50.585
2025-01-30 10:31:02 EWW 2025-02-21 22 50.775
2025-01-30 10:31:00 EWW 2025-02-21 22 50.775
2025-01-30 10:30:50 EWW 2025-02-21 22 50.785
2025-01-30 10:30:48 EWW 2025-02-21 22 50.785
2025-01-30 10:17:35 EWW 2025-03-21 50 50.6799
2025-01-30 10:17:36 EWW 2025-02-21 22 50.675
2025-01-30 09:50:30 EWW 2025-02-21 22 50.435
2025-01-30 09:45:56 EWW 2025-02-21 22 50.61
2025-01-30 09:43:36 EWW 2025-02-21 22 50.675
2025-01-30 09:41:17 EWW 2025-02-21 22 50.375
2025-01-27 15:08:13 EWW 2025-03-21 53 49.31
2025-01-27 14:39:35 EWW 2025-03-21 53 49.38
2025-01-27 14:39:35 EWW 2025-03-21 53 49.365
2025-01-27 14:08:03 EWW 2025-03-21 53 49.29
2025-01-27 14:07:58 EWW 2025-03-21 53 49.295
2025-01-27 09:42:43 EWW 2025-02-21 25 49.28
2025-01-27 09:42:43 EWW 2025-02-21 25 49.28
2025-01-27 09:42:43 EWW 2025-02-21 25 49.28
2025-01-24 13:46:24 EWW 2025-02-21 28 50.075
2025-01-24 13:46:24 EWW 2025-02-21 28 50.075
2025-01-24 13:46:24 EWW 2025-02-21 28 50.075
2025-01-24 13:17:34 EWW 2025-03-21 56 50.085
2025-01-24 13:17:15 EWW 2025-03-21 56 50.085
2025-01-24 12:42:04 EWW 2025-02-21 28 50.045
2025-01-24 09:49:43 EWW 2025-03-21 56 50.17
2025-01-24 09:49:29 EWW 2025-03-21 56 50.1
2025-01-23 15:44:27 EWW 2025-02-21 29 49.59
2025-01-23 10:16:34 EWW 2025-03-21 57 49.04
2025-01-22 15:41:41 EWW 2025-02-21 30 49.255
2025-01-22 14:18:46 EWW 2025-02-21 30 49.585
2025-01-22 13:17:30 EWW 2025-02-21 30 49.405
2025-01-22 11:05:41 EWW 2025-02-21 30 49.005
2025-01-22 09:59:32 EWW 2025-03-21 58 48.655
2025-01-21 14:14:15 EWW 2025-02-21 31 48.365
2025-01-21 14:14:02 EWW 2025-02-21 31 48.3557
2025-01-21 14:14:00 EWW 2025-02-21 31 48.355
2025-01-21 14:12:25 EWW 2025-02-21 31 48.335
2025-01-21 14:12:25 EWW 2025-02-21 31 48.345
2025-01-21 14:12:25 EWW 2025-02-21 31 48.345
2025-01-21 11:07:07 EWW 2025-06-20 150 48.405
2025-01-17 10:08:39 EWW 2025-03-21 63 48.055
2025-01-17 10:08:06 EWW 2025-03-21 63 48.0203
2025-01-17 09:47:33 EWW 2025-03-21 63 47.805
2025-01-17 09:47:27 EWW 2025-03-21 63 47.78
2025-01-16 15:24:35 EWW 2025-03-21 64 47.495
2025-01-16 14:00:15 EWW 2025-03-21 64 47.465
2025-01-16 09:57:17 EWW 2025-03-21 64 47.775
2025-01-16 09:56:51 EWW 2025-03-21 64 47.79
2025-01-15 12:35:09 EWW 2025-03-21 65 48.325
2025-01-15 12:35:01 EWW 2025-03-21 65 48.325
2025-01-15 12:34:41 EWW 2025-03-21 65 48.325
2025-01-15 12:33:43 EWW 2025-03-21 65 48.315
2025-01-15 10:28:52 EWW 2025-03-21 65 48.32
2025-01-15 10:04:58 EWW 2025-03-21 65 48.325
2025-01-14 11:46:29 EWW 2025-03-21 66 48.045
2025-01-14 11:20:31 EWW 2025-03-21 66 48.275
2025-01-14 11:16:46 EWW 2025-03-21 66 48.285
2025-01-13 12:02:11 EWW 2025-03-21 67 47.18
2025-01-10 09:50:48 EWW 2025-03-21 70 47.48
2025-01-07 14:00:05 EWW 2025-02-21 45 48.725
2025-01-07 11:42:15 EWW 2025-02-21 45 48.545
2025-01-03 13:16:59 EWW 2025-02-21 49 46.79
2025-01-03 13:16:59 EWW 2025-02-21 49 46.79
2025-01-02 14:52:24 EWW 2025-03-21 78 47.645
2024-12-31 11:24:50 EWW 2025-03-21 80 46.64
2024-12-27 14:30:11 EWW 2025-03-21 84 48.145
2024-12-27 14:16:24 EWW 2025-01-17 21 48.175
2024-12-23 15:53:59 EWW 2025-03-21 88 48.345
2024-12-23 13:13:46 EWW 2025-03-21 88 47.935
2024-12-20 10:16:30 EWW 2025-03-21 91 48.59
2024-12-13 15:04:41 EWW 2024-12-20 7 52.275
2024-12-09 10:00:39 EWW 2024-12-20 11 52.655
2024-12-05 13:58:00 EWW 2024-12-20 15 52.14
2024-12-05 11:24:52 EWW 2024-12-20 15 51.78
2024-12-04 15:58:54 EWW 2024-12-20 16 51.335
2024-12-03 09:42:27 EWW 2024-12-20 17 50.51
2024-12-03 09:42:27 EWW 2024-12-20 17 50.51
2024-12-03 09:42:27 EWW 2024-12-20 17 50.51
2024-12-02 12:39:46 EWW 2024-12-20 18 50.285
2024-12-02 12:39:46 EWW 2024-12-20 18 50.285
2024-12-02 12:39:46 EWW 2024-12-20 18 50.285
2024-11-29 10:49:03 EWW 2024-12-20 21 50.2847
2024-11-27 15:18:56 EWW 2024-12-20 23 49.175
2024-11-26 15:58:00 EWW 2025-01-17 52 48.9146
2024-11-26 15:24:00 EWW 2025-01-17 52 49.005
2024-11-26 15:22:18 EWW 2025-01-17 52 48.995
2024-11-26 15:22:18 EWW 2025-01-17 52 49.0
2024-11-26 11:48:06 EWW 2024-12-20 24 48.935
2024-11-26 11:48:06 EWW 2024-12-20 24 48.935
2024-11-26 09:49:03 EWW 2024-12-20 24 49.305
2024-11-25 13:26:20 EWW 2024-12-20 25 50.615
2024-11-25 13:21:32 EWW 2024-12-20 25 50.605
2024-11-22 12:46:07 EWW 2025-06-20 210 49.855
2024-11-15 11:34:22 EWW 2024-12-20 35 50.64
2024-11-14 15:14:12 EWW 2024-11-15 1 50.35
2024-11-14 15:14:12 EWW 2024-11-15 1 50.35
2024-11-14 15:14:12 EWW 2024-11-15 1 50.35
2024-11-14 15:14:12 EWW 2024-11-15 1 50.35
2024-11-14 15:14:12 EWW 2024-11-15 1 50.35
2024-11-14 15:14:12 EWW 2024-11-15 1 50.35
2024-11-14 13:48:33 EWW 2024-11-15 1 50.225
2024-11-12 14:59:45 EWW 2025-01-17 66 50.395
2024-11-12 12:26:34 EWW 2024-11-15 3 50.395
2024-11-12 12:10:52 EWW 2024-11-15 3 50.455
2024-11-12 12:08:21 EWW 2024-11-15 3 50.405
2024-11-12 11:09:09 EWW 2024-11-15 3 50.745
2024-11-12 11:09:09 EWW 2024-11-15 3 50.745
2024-11-12 11:08:48 EWW 2024-11-15 3 50.775
2024-11-11 09:42:01 EWW 2024-11-15 4 51.4002
2024-11-08 12:34:58 EWW 2024-11-15 7 51.78
2024-11-08 12:21:03 EWW 2024-11-15 7 51.745
2024-11-08 10:02:56 EWW 2025-01-17 70 52.355
2024-11-07 11:09:51 EWW 2024-12-20 43 53.525
2024-11-07 10:51:32 EWW 2024-11-15 8 53.6953
2024-11-07 10:32:20 EWW 2024-11-15 8 53.88
2024-11-07 10:32:20 EWW 2024-11-15 8 53.895
2024-11-06 15:51:29 EWW 2024-11-15 9 52.4258
2024-11-06 11:52:43 EWW 2024-11-15 9 51.32
2024-11-06 10:54:52 EWW 2024-11-15 9 50.915
2024-11-06 10:54:03 EWW 2024-12-20 44 50.92
2024-11-06 10:53:51 EWW 2024-12-20 44 50.906
2024-11-06 10:53:51 EWW 2024-12-20 44 50.9051
2024-11-06 10:31:29 EWW 2024-11-15 9 50.36
2024-11-06 10:12:47 EWW 2024-12-20 44 50.0
2024-11-06 10:12:41 EWW 2024-12-20 44 49.975
2024-11-06 09:58:57 EWW 2024-11-15 9 49.6
2024-11-06 09:54:04 EWW 2024-11-15 9 49.255
2024-11-06 09:54:04 EWW 2024-11-15 9 49.265
2024-11-06 09:50:09 EWW 2024-11-15 9 49.2457
2024-11-06 09:50:09 EWW 2024-11-15 9 49.245
2024-11-06 09:48:21 EWW 2024-11-15 9 49.125
2024-11-06 09:48:15 EWW 2024-11-15 9 49.115
2024-11-06 09:41:06 EWW 2024-12-20 44 49.13
2024-11-06 09:34:49 EWW 2024-12-20 44 49.12
2024-11-05 15:52:14 EWW 2024-12-20 45 51.745
2024-11-05 15:52:11 EWW 2024-12-20 45 51.7546
2024-11-05 15:49:53 EWW 2024-11-15 10 51.74
2024-11-05 15:49:51 EWW 2024-11-15 10 51.7446
2024-11-05 15:49:52 EWW 2024-11-15 10 51.735
2024-11-05 15:49:51 EWW 2024-11-15 10 51.7446
2024-11-05 15:49:49 EWW 2024-11-15 10 51.73
2024-11-05 15:12:25 EWW 2024-11-15 10 51.705
2024-11-05 15:12:26 EWW 2024-11-15 10 51.7753
2024-11-05 15:12:26 EWW 2024-11-15 10 51.7547
2024-11-05 14:00:41 EWW 2024-12-20 45 51.565
2024-11-05 13:57:31 EWW 2024-12-20 45 51.505
2024-11-05 13:57:31 EWW 2024-12-20 45 51.505
2024-11-05 13:57:31 EWW 2024-12-20 45 51.505
2024-11-05 12:23:47 EWW 2024-11-15 10 51.31
2024-11-05 12:22:47 EWW 2024-11-15 10 51.285
2024-11-05 12:14:09 EWW 2024-11-15 10 51.28
2024-11-05 11:38:15 EWW 2024-11-15 10 50.9447
2024-11-05 11:38:15 EWW 2024-11-15 10 50.9447
2024-11-05 11:38:14 EWW 2024-11-15 10 50.9253
2024-11-05 10:29:24 EWW 2024-11-15 10 50.84
2024-11-05 10:29:13 EWW 2024-11-15 10 50.825
2024-11-04 15:00:28 EWW 2024-11-15 11 51.7154
2024-11-04 14:23:00 EWW 2024-12-20 46 51.835
2024-11-04 10:05:32 EWW 2025-01-17 74 52.4296
2024-11-04 09:39:13 EWW 2024-11-15 11 51.9951
2024-11-01 11:06:31 EWW 2024-11-15 14 51.985
2024-11-01 10:22:13 EWW 2024-11-15 14 51.815
2024-11-01 10:12:45 EWW 2024-11-15 14 51.9
2024-11-01 10:12:45 EWW 2024-11-15 14 51.9
2024-11-01 10:12:45 EWW 2024-11-15 14 51.9
2024-10-31 12:52:02 EWW 2024-11-15 15 51.695
2024-10-31 10:23:10 EWW 2024-12-20 50 51.905
2024-10-30 14:49:36 EWW 2024-11-15 16 51.475
2024-10-30 14:01:31 EWW 2024-11-15 16 51.595
2024-10-30 14:01:31 EWW 2024-11-15 16 51.595
2024-10-30 13:10:33 EWW 2024-12-20 51 51.5953
2024-10-30 09:52:36 EWW 2024-11-15 16 51.575
2024-10-30 09:39:58 EWW 2024-11-15 16 51.4657
2024-10-30 09:39:58 EWW 2024-11-15 16 51.465
2024-10-30 09:39:58 EWW 2024-11-15 16 51.465
2024-10-29 12:14:20 EWW 2024-11-15 17 52.485
2024-10-28 13:28:02 EWW 2024-12-20 53 52.575
2024-10-28 13:26:27 EWW 2024-11-15 18 52.51
2024-10-22 13:32:08 EWW 2024-11-15 24 53.175
2024-10-22 13:31:18 EWW 2024-11-15 24 53.19
2024-10-22 13:27:19 EWW 2024-11-15 24 53.195
2024-10-18 15:09:00 EWW 2024-11-15 28 53.955
2024-10-18 14:35:32 EWW 2024-11-15 28 53.9647
2024-10-18 14:35:32 EWW 2024-11-15 28 53.9494
2024-10-18 14:35:32 EWW 2024-11-15 28 53.965
2024-10-17 09:56:35 EWW 2024-11-15 29 53.15
2024-10-17 09:56:35 EWW 2024-11-15 29 53.15
2024-10-17 09:56:35 EWW 2024-11-15 29 53.15
2024-10-16 15:09:51 EWW 2024-10-18 2 53.33
2024-10-16 11:39:59 EWW 2024-11-15 30 53.655
2024-10-16 11:39:59 EWW 2024-11-15 30 53.655
2024-10-16 10:32:38 EWW 2024-11-15 30 53.5845
2024-10-16 10:20:22 EWW 2024-11-15 30 53.5252
2024-10-16 10:19:26 EWW 2024-11-15 30 53.4854
2024-10-16 10:15:56 EWW 2024-11-15 30 53.425
2024-10-11 12:42:51 EWW 2024-11-15 35 54.7543
2024-10-11 12:42:51 EWW 2024-11-15 35 54.7453
2024-10-10 12:18:01 EWW 2024-11-15 36 54.205
2024-10-10 12:13:51 EWW 2024-11-15 36 54.27
2024-10-07 15:29:50 EWW 2024-12-20 74 54.575
2024-10-07 15:10:27 EWW 2024-10-18 11 54.5206
2024-10-04 12:21:41 EWW 2024-11-15 42 55.875
2024-10-04 12:20:42 EWW 2024-10-18 14 55.8253
2024-10-03 12:20:53 EWW 2024-10-18 15 54.1288
2024-10-02 13:37:12 EWW 2024-10-18 16 54.625
2024-09-27 11:39:28 EWW 2024-12-20 84 54.85
2024-09-24 15:58:38 EWW 2024-10-18 24 55.655
2024-09-20 09:48:45 EWW 2024-11-15 56 54.38
2024-09-18 11:50:40 EWW 2024-09-20 2 54.785
2024-09-17 15:59:05 EWW 2024-09-20 3 55.025
2024-09-17 11:38:40 EWW 2025-01-17 122 54.825
2024-09-17 11:16:23 EWW 2024-09-20 3 55.06
2024-09-17 11:16:23 EWW 2024-09-20 3 55.06
2024-09-13 10:14:39 EWW 2024-09-20 7 54.565
2024-09-13 10:14:39 EWW 2024-09-20 7 54.565
2024-09-12 11:10:57 EWW 2024-09-20 8 53.015
2024-09-12 11:10:57 EWW 2024-09-20 8 53.015
2024-09-12 11:10:43 EWW 2024-09-20 8 53.02
2024-09-11 15:58:11 EWW 2024-09-20 9 52.125
2024-09-11 11:17:08 EWW 2026-01-16 492 51.4706
2024-09-11 11:10:09 EWW 2024-10-18 37 51.37
2024-09-11 11:03:55 EWW 2024-10-18 37 51.395
2024-09-11 11:03:31 EWW 2024-10-18 37 51.365
2024-09-10 14:36:56 EWW 2024-09-20 10 51.105
2024-09-09 11:03:41 EWW 2025-01-17 130 52.11
2024-09-05 12:19:32 EWW 2025-01-17 134 52.0599
2024-09-04 12:26:00 EWW 2024-09-20 16 52.705
2024-09-03 10:39:58 EWW 2024-10-18 45 52.485
2024-09-03 09:58:17 EWW 2024-09-20 17 51.72
2024-08-30 10:33:43 EWW 2024-09-20 21 53.01
2024-08-29 12:51:49 EWW 2024-09-20 22 52.635
2024-08-27 15:31:42 EWW 2024-12-20 115 52.62
2024-08-27 15:30:33 EWW 2024-12-20 115 52.605
2024-08-26 14:44:33 EWW 2024-11-15 81 54.385
2024-08-23 11:17:29 EWW 2025-01-17 147 55.3244
2024-08-21 15:56:06 EWW 2025-01-17 149 54.965
2024-08-21 14:57:50 EWW 2024-09-20 30 54.795
2024-08-19 12:28:56 EWW 2024-10-18 60 57.14
2024-08-19 12:28:56 EWW 2024-10-18 60 57.14
2024-08-19 10:04:44 EWW 2024-09-20 32 56.735
2024-08-16 13:46:16 EWW 2024-09-20 35 57.37
2024-08-15 09:54:53 EWW 2024-09-20 36 57.1
2024-08-15 09:54:53 EWW 2024-09-20 36 57.1
2024-08-15 09:54:53 EWW 2024-09-20 36 57.1
2024-08-07 11:37:30 EWW 2024-09-20 44 54.49
2024-08-06 15:49:57 EWW 2024-10-18 73 52.885
2024-08-06 15:26:11 EWW 2024-09-20 45 52.925
2024-08-06 15:26:11 EWW 2024-09-20 45 52.925
2024-08-06 15:26:11 EWW 2024-09-20 45 52.925
2024-08-06 11:45:51 EWW 2024-09-20 45 52.99
2024-08-02 10:47:09 EWW 2024-09-20 49 54.0152
2024-08-02 09:54:20 EWW 2024-09-20 49 54.015
2024-08-02 09:44:30 EWW 2024-09-20 49 54.01
2024-08-01 15:53:47 EWW 2024-09-20 50 55.195
2024-07-26 11:11:35 EWW 2024-12-20 147 56.415
2024-07-26 11:10:28 EWW 2024-12-20 147 56.43
2024-07-26 11:08:43 EWW 2024-12-20 147 56.47
2024-07-19 13:30:08 EWW 2024-07-19 0 58.64
2024-07-18 15:37:43 EWW 2024-08-16 29 58.205
2024-07-18 10:55:47 EWW 2024-08-16 29 59.675
2024-07-16 10:09:16 EWW 2024-08-16 31 60.85
2024-07-15 15:53:16 EWW 2024-07-19 4 60.4646
2024-07-15 15:53:16 EWW 2024-07-19 4 60.465
2024-07-15 15:14:36 EWW 2024-07-19 4 60.4754
2024-07-11 12:56:18 EWW 2024-12-20 162 60.565
2024-07-11 09:45:01 EWW 2024-09-20 71 60.34
2024-07-11 09:44:58 EWW 2024-09-20 71 60.32
2024-07-10 12:23:17 EWW 2024-07-19 9 60.065
2024-07-10 12:23:17 EWW 2024-07-19 9 60.065
2024-07-10 10:55:21 EWW 2024-07-19 9 59.805
2024-06-25 15:53:16 EWW 2024-10-18 115 57.185
2024-06-25 14:53:34 EWW 2024-08-16 52 56.87
2024-06-24 13:21:53 EWW 2025-01-17 207 57.655
2024-06-24 12:10:25 EWW 2024-12-20 179 57.85
2024-06-24 12:10:25 EWW 2024-12-20 179 57.85
2024-06-24 10:33:15 EWW 2024-08-16 53 57.745
2024-06-20 12:20:48 EWW 2024-07-19 29 56.815
2024-06-20 11:21:16 EWW 2024-12-20 183 56.805
2024-06-18 15:59:58 EWW 2024-07-19 31 56.775
2024-06-18 10:57:08 EWW 2024-09-20 94 57.105
2024-06-18 10:57:08 EWW 2024-09-20 94 57.105
2024-06-18 10:48:09 EWW 2024-07-19 31 57.125
2024-06-17 09:48:16 EWW 2024-10-18 123 55.13
2024-06-14 10:53:07 EWW 2025-01-17 217 55.365
2024-06-13 14:35:50 EWW 2024-06-21 8 55.845
2024-06-13 14:35:50 EWW 2024-06-21 8 55.845
2024-06-13 14:35:50 EWW 2024-06-21 8 55.845
2024-06-13 14:35:50 EWW 2024-06-21 8 55.845
2024-06-13 14:35:50 EWW 2024-06-21 8 55.845
2024-06-13 09:30:43 EWW 2024-12-20 190 55.995
2024-06-12 11:56:21 EWW 2024-09-20 100 56.005
2024-06-12 11:33:16 EWW 2024-07-19 37 55.935
2024-06-12 09:48:33 EWW 2024-09-20 100 55.4251
2024-06-12 09:48:33 EWW 2024-09-20 100 55.4252
2024-06-12 09:48:33 EWW 2024-09-20 100 55.4251
2024-06-12 09:39:36 EWW 2024-09-20 100 55.955
2024-06-07 15:19:55 EWW 2024-09-20 105 57.31
2024-06-07 15:12:04 EWW 2024-07-19 42 57.3
2024-06-06 15:41:05 EWW 2024-09-20 106 60.6254
2024-06-06 12:13:23 EWW 2024-07-19 43 63.135
2024-06-06 12:13:05 EWW 2024-07-19 43 63.21
2024-06-06 12:13:03 EWW 2024-07-19 43 63.215
2024-06-06 10:38:52 EWW 2024-06-21 15 63.0389
2024-06-06 10:38:52 EWW 2024-06-21 15 63.0637
2024-06-06 10:25:57 EWW 2024-09-20 106 62.785
2024-06-06 10:10:58 EWW 2024-09-20 106 62.4151
2024-06-05 13:36:10 EWW 2024-07-19 44 61.685
2024-06-05 11:07:12 EWW 2024-12-20 198 61.2645
2024-06-05 11:07:10 EWW 2024-12-20 198 61.2454
2024-06-05 11:07:08 EWW 2024-12-20 198 61.2948
2024-06-05 11:07:06 EWW 2024-12-20 198 61.355
2024-06-05 11:06:26 EWW 2024-12-20 198 61.4136
2024-06-05 11:06:24 EWW 2024-12-20 198 61.4
2024-06-05 11:06:22 EWW 2024-12-20 198 61.42
2024-06-05 11:06:20 EWW 2024-12-20 198 61.4793
2024-06-04 15:24:27 EWW 2024-09-20 108 59.295 SSR
2024-06-04 14:41:48 EWW 2024-10-18 136 59.215 SSR
2024-06-04 14:40:03 EWW 2024-10-18 136 59.245 SSR
2024-06-04 09:38:57 EWW 2024-12-20 199 58.54 SSR
2024-06-03 15:45:48 EWW 2024-06-21 18 57.885 SSR
2024-06-03 15:45:48 EWW 2024-06-21 18 57.895 SSR
2024-06-03 15:45:30 EWW 2024-06-21 18 57.875 SSR
2024-06-03 15:45:30 EWW 2024-06-21 18 57.875 SSR
2024-06-03 15:16:43 EWW 2024-07-19 46 57.68 SSR
2024-06-03 15:14:59 EWW 2024-07-19 46 57.6551 SSR
2024-06-03 14:35:00 EWW 2024-07-19 46 58.245 SSR
2024-06-03 13:53:08 EWW 2024-09-20 109 57.7 SSR
2024-06-03 12:39:07 EWW 2024-09-20 109 58.875
2024-06-03 12:21:46 EWW 2024-12-20 200 59.01
2024-06-03 12:12:08 EWW 2024-12-20 200 59.165
2024-06-03 12:11:36 EWW 2024-12-20 200 59.21
2024-06-03 12:10:49 EWW 2024-12-20 200 59.19
2024-06-03 10:36:31 EWW 2024-12-20 200 60.8008
2024-06-03 10:30:10 EWW 2024-12-20 200 61.1693
2024-05-31 15:26:19 EWW 2024-06-21 21 65.015
2024-05-31 10:29:24 EWW 2024-06-21 21 64.225
2024-05-29 14:00:59 EWW 2024-06-21 23 64.8288
2024-05-29 14:00:57 EWW 2024-06-21 23 64.795
2024-05-29 12:51:53 EWW 2024-06-21 23 64.545
2024-05-29 12:51:36 EWW 2024-06-21 23 64.53
2024-05-29 12:51:34 EWW 2024-06-21 23 64.535
2024-05-29 12:39:46 EWW 2024-06-21 23 64.575
2024-05-29 12:39:46 EWW 2024-06-21 23 64.575
2024-05-29 12:39:46 EWW 2024-06-21 23 64.575
2024-05-29 09:49:51 EWW 2024-06-21 23 64.405
2024-05-22 12:52:57 EWW 2024-06-21 30 67.57
2024-05-22 12:52:53 EWW 2024-06-21 30 67.52
2024-05-16 15:21:43 EWW 2024-06-21 36 68.925
2024-05-16 15:15:50 EWW 2024-06-21 36 68.91
2024-05-16 15:15:50 EWW 2024-06-21 36 68.9246
2024-05-16 15:15:50 EWW 2024-06-21 36 68.92
2024-05-09 14:58:19 EWW 2024-06-21 43 68.315
2024-04-25 11:36:12 EWW 2024-06-21 57 65.26
2024-04-25 11:36:12 EWW 2024-06-21 57 65.26
2024-04-19 09:49:17 EWW 2024-05-17 28 64.31
2024-04-12 10:18:43 EWW 2024-04-19 7 67.465
2024-04-08 10:38:59 EWW 2024-05-17 39 70.515
2024-04-01 11:36:30 EWW 2024-04-19 18 68.715
2024-03-08 11:11:15 EWW 2024-06-21 105 65.725
2024-03-08 11:11:15 EWW 2024-06-21 105 65.725
2024-03-05 10:51:26 EWW 2024-04-19 45 65.67
2024-02-08 15:28:28 EWW 2024-02-16 8 67.505
2024-02-08 14:48:18 EWW 2024-02-16 8 67.52
2024-02-08 14:44:27 EWW 2024-02-16 8 67.545
2024-02-02 13:10:45 EWW 2024-03-15 42 67.585
2024-02-02 13:10:45 EWW 2024-03-15 42 67.585
2024-02-02 13:10:45 EWW 2024-03-15 42 67.585
2024-01-26 11:39:22 EWW 2024-03-15 49 66.035
2024-01-26 11:39:22 EWW 2024-03-15 49 66.035
2024-01-23 11:13:23 EWW 2024-03-15 52 63.945
2024-01-23 11:13:17 EWW 2024-03-15 52 63.945
2024-01-09 11:44:41 EWW 2024-01-19 10 65.425
2024-01-04 10:03:31 EWW 2024-02-16 43 65.785
2024-01-04 09:38:49 EWW 2024-02-16 43 65.905
2024-01-03 10:08:36 EWW 2024-02-16 44 67.07
2023-12-20 10:29:12 EWW 2024-02-16 58 67.9356
2023-12-20 10:17:52 EWW 2024-03-15 86 67.9558
2023-12-20 10:12:55 EWW 2024-03-15 86 67.9648
2023-12-19 15:56:42 EWW 2024-01-19 31 68.815 ExDiv
2023-12-19 14:03:41 EWW 2024-01-19 31 68.755 ExDiv
2023-12-19 14:03:41 EWW 2024-01-19 31 68.755 ExDiv
2023-12-19 14:03:39 EWW 2024-01-19 31 68.755 ExDiv
2023-12-19 09:32:20 EWW 2024-01-19 31 69.025 ExDiv
2023-12-15 10:44:09 EWW 2024-03-15 91 67.495
2023-12-15 10:44:09 EWW 2024-03-15 91 67.495
2023-12-13 13:31:11 EWW 2024-06-21 191 64.435
2023-12-06 12:21:52 EWW 2024-03-15 100 63.85
2023-12-06 11:16:32 EWW 2024-03-15 100 63.96
2023-12-05 15:31:30 EWW 2024-03-15 101 63.425
2023-12-04 15:48:07 EWW 2023-12-15 11 63.005
2023-11-06 12:31:39 EWW 2023-12-15 39 59.835
2023-09-21 16:00:34 EWW 2024-01-19 120 59.8314
2023-09-21 16:00:34 EWW 2024-01-19 120 59.8324
2023-09-21 13:34:18 EWW 2023-10-20 29 60.365
2023-09-15 13:33:57 EWW 2023-09-15 0 59.735
2023-09-15 12:46:17 EWW 2023-10-20 35 59.715
2023-09-08 10:12:50 EWW 2023-09-15 7 59.455
2023-09-06 15:43:03 EWW 2023-10-20 44 59.685
2023-09-06 15:19:03 EWW 2023-09-15 9 59.655
2023-09-06 14:18:27 EWW 2023-09-15 9 59.725
2023-09-06 14:18:27 EWW 2023-09-15 9 59.725
2023-08-23 10:34:17 EWW 2024-01-19 149 62.765
2023-08-17 11:53:10 EWW 2024-01-19 155 61.935
2023-07-25 14:32:20 EWW 2023-09-15 52 63.515
2023-07-25 14:32:20 EWW 2023-09-15 52 63.515
2023-07-25 14:32:20 EWW 2023-09-15 52 63.515
2023-07-24 14:51:56 EWW 2023-09-15 53 63.475
2023-06-29 11:15:21 EWW 2023-07-21 22 62.395
2023-06-28 15:15:27 EWW 2023-07-21 23 62.455
2023-06-16 13:14:35 EWW 2023-09-15 91 64.095
2023-06-05 15:07:13 EWW 2023-07-21 46 61.185
2023-05-31 13:58:10 EWW 2023-12-15 198 59.855
2023-05-30 10:42:14 EWW 2023-12-15 199 60.445
2023-05-23 09:56:56 EWW 2023-07-21 59 59.195
2023-05-23 09:56:56 EWW 2023-07-21 59 59.195
2023-05-19 09:34:53 EWW 2023-06-16 28 62.25
2023-05-11 15:59:12 EWW 2023-06-16 36 62.195
2023-05-11 15:52:51 EWW 2023-06-16 36 62.195
2023-04-25 13:41:55 EWW 2023-05-19 24 59.685
2023-04-21 15:59:56 EWW 2023-05-19 28 59.945
2023-04-21 10:03:24 EWW 2023-05-19 28 59.225
2023-04-21 10:03:24 EWW 2023-05-19 28 59.225
2023-04-21 10:03:24 EWW 2023-05-19 28 59.225
2023-04-14 11:01:19 EWW 2023-04-21 7 59.565
2023-03-21 15:40:15 EWW 2023-04-21 31 56.245
2023-03-15 12:44:31 EWW 2023-03-17 2 54.685
2023-03-10 15:25:45 EWW 2023-04-21 42 57.015
2023-03-10 15:24:56 EWW 2023-04-21 42 57.015
2023-03-10 09:58:45 EWW 2023-04-21 42 57.595
2023-03-10 09:58:45 EWW 2023-04-21 42 57.595
2023-03-10 09:58:45 EWW 2023-04-21 42 57.595
2023-03-10 09:55:03 EWW 2023-04-21 42 57.6253
2023-03-10 09:54:28 EWW 2023-04-21 42 57.58
2023-03-10 09:55:03 EWW 2023-04-21 42 57.61
2023-03-10 09:55:03 EWW 2023-04-21 42 57.61
2023-03-10 09:54:28 EWW 2023-04-21 42 57.58
2023-03-06 14:34:30 EWW 2023-04-21 46 59.895
2023-03-06 14:34:11 EWW 2023-04-21 46 59.925
2023-03-01 12:43:05 EWW 2023-04-21 51 59.105
2023-03-01 11:57:50 EWW 2023-04-21 51 58.905
2023-03-01 11:57:50 EWW 2023-04-21 51 58.905
2023-03-01 11:57:50 EWW 2023-04-21 51 58.905
2023-02-24 13:01:51 EWW 2023-09-15 203 56.9193
2023-02-06 10:28:50 EWW 2023-09-15 221 56.245
2023-01-30 15:57:21 EWW 2023-03-17 46 57.705
2023-01-30 15:57:21 EWW 2023-03-17 46 57.705
2023-01-18 15:58:18 EWW 2023-02-17 30 56.085
2022-12-16 10:04:32 EWW 2023-03-17 91 49.48
2022-11-15 15:51:34 EWW 2023-06-16 213 53.6546
2022-11-15 13:12:26 EWW 2023-06-16 213 53.945
2022-11-15 13:12:26 EWW 2023-06-16 213 53.94
2022-11-03 15:21:25 EWW 2022-11-18 15 51.495
2022-10-11 15:33:28 EWW 2022-10-21 10 45.455
2022-10-11 15:33:28 EWW 2022-10-21 10 45.4554
2022-10-11 15:33:28 EWW 2022-10-21 10 45.455
2022-10-11 15:31:47 EWW 2022-10-21 10 45.415
2022-10-11 15:31:47 EWW 2022-10-21 10 45.415
2022-08-30 13:51:38 EWW 2023-01-20 143 45.1051
2022-08-17 11:03:54 EWW 2022-12-16 121 47.955
2022-08-17 11:02:51 EWW 2022-12-16 121 48.005
2022-08-17 11:02:06 EWW 2022-12-16 121 47.985
Other Listings
MX:EWW
CL:EWW
CL:EWWCL
GB:0JF4
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista