Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20250912P00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 55.18% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| EWW20250912P00059500 | 59.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 51.12% | -0.16 | 0.05 | -0.08 | 0.02 | -0.00 |
| EWW20250912P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 36.75% | -0.11 | 0.06 | -0.04 | 0.02 | -0.00 |
| EWW20250912P00060500 | 60.50 | 0.00 | 0.50 | 0.00 | 0 | 8 | 24.17% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| EWW20250912P00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.26% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| EWW20250912P00061500 | 61.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 19.99% | -0.09 | 0.09 | -0.02 | 0.02 | -0.00 |
| EWW20250912P00062000 | 62.00 | 0.00 | 0.20 | 0.05 | 1 | 2 | 20.63% | -0.16 | 0.13 | -0.03 | 0.02 | -0.00 |
| EWW20250912P00062500 | 62.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 17.73% | -0.20 | 0.18 | -0.03 | 0.03 | -0.00 |
| EWW20250912P00063000 | 63.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 18.45% | -0.31 | 0.22 | -0.04 | 0.03 | -0.00 |
| EWW20250912P00063500 | 63.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 18.11% | -0.42 | 0.24 | -0.05 | 0.03 | -0.00 |
| EWW20250912P00064000 | 64.00 | 0.30 | 1.00 | 0.00 | 0 | 1 | 18.20% | -0.55 | 0.25 | -0.05 | 0.04 | -0.01 |
| EWW20250912P00064500 | 64.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.02% | -0.62 | 0.18 | -0.06 | 0.03 | -0.01 |
| EWW20250912P00065000 | 65.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 16.39% | -0.79 | 0.20 | -0.03 | 0.03 | -0.01 |
| EWW20250912P00065500 | 65.50 | 0.50 | 2.60 | 0.00 | 0 | 0 | 14.93% | -0.91 | 0.14 | -0.02 | 0.02 | -0.01 |
| EWW20250912P00066000 | 66.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 39.21% | -0.72 | 0.10 | -0.08 | 0.03 | -0.01 |
| EWW20250912P00066500 | 66.50 | 0.75 | 3.60 | 0.00 | 0 | 0 | 54.39% | -0.69 | 0.07 | -0.12 | 0.03 | -0.01 |
| EWW20250912P00067000 | 67.00 | 1.30 | 4.20 | 0.00 | 0 | 0 | 55.44% | -0.72 | 0.07 | -0.12 | 0.03 | -0.01 |
| EWW20250912P00067500 | 67.50 | 1.85 | 4.70 | 0.00 | 0 | 0 | 59.60% | -0.74 | 0.06 | -0.12 | 0.03 | -0.01 |
| EWW20250912P00068000 | 68.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 63.63% | -0.75 | 0.06 | -0.13 | 0.03 | -0.01 |
| EWW20250912P00070000 | 70.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 35.01% | -0.98 | 0.02 | -0.01 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20250912C00059000 | 59.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 56.54% | 0.85 | 0.05 | -0.08 | 0.02 | 0.01 |
| EWW20250912C00059500 | 59.50 | 2.20 | 5.40 | 0.00 | 0 | 2 | 42.01% | 0.89 | 0.05 | -0.05 | 0.02 | 0.01 |
| EWW20250912C00060000 | 60.00 | 1.90 | 5.70 | 0.00 | 0 | 6 | 31.81% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| EWW20250912C00060500 | 60.50 | 1.40 | 5.00 | 3.90 | 1 | 1 | 14.04% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| EWW20250912C00061000 | 61.00 | 1.90 | 3.50 | 0.00 | 0 | 1 | 11.46% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| EWW20250912C00061500 | 61.50 | 1.65 | 2.80 | 0.00 | 0 | 1 | 15.65% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| EWW20250912C00062000 | 62.00 | 0.65 | 2.45 | 0.00 | 0 | 9 | 21.79% | 0.83 | 0.13 | -0.03 | 0.02 | 0.01 |
| EWW20250912C00062500 | 62.50 | 0.85 | 2.15 | 0.00 | 0 | 1 | 14.42% | 0.85 | 0.18 | -0.02 | 0.02 | 0.01 |
| EWW20250912C00063000 | 63.00 | 0.00 | 1.55 | 1.05 | 2 | 1 | 16.82% | 0.71 | 0.23 | -0.04 | 0.03 | 0.01 |
| EWW20250912C00063500 | 63.50 | 0.55 | 0.85 | 0.70 | 3 | 1 | 17.39% | 0.58 | 0.25 | -0.04 | 0.03 | 0.01 |
| EWW20250912C00064000 | 64.00 | 0.00 | 0.70 | 0.63 | 8 | 20 | 18.22% | 0.46 | 0.24 | -0.05 | 0.04 | 0.01 |
| EWW20250912C00064500 | 64.50 | 0.15 | 0.30 | 0.00 | 0 | 0 | 14.03% | 0.29 | 0.28 | -0.03 | 0.03 | 0.00 |
| EWW20250912C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 17.52% | 0.23 | 0.19 | -0.03 | 0.03 | 0.00 |
| EWW20250912C00065500 | 65.50 | 0.00 | 0.35 | 0.00 | 0 | 5 | 20.43% | 0.18 | 0.15 | -0.03 | 0.02 | 0.00 |
| EWW20250912C00066000 | 66.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 25.18% | 0.17 | 0.11 | -0.04 | 0.02 | 0.00 |
| EWW20250912C00066500 | 66.50 | 0.05 | 0.80 | 0.00 | 0 | 0 | 28.71% | 0.16 | 0.09 | -0.04 | 0.02 | 0.00 |
| EWW20250912C00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.79% | 0.13 | 0.08 | -0.04 | 0.02 | 0.00 |
| EWW20250912C00067500 | 67.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.56% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| EWW20250912C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.08% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| EWW20250912C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 53.45% | 0.11 | 0.04 | -0.06 | 0.02 | 0.00 |
