EBS / Emergent BioSolutions Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-11 | 11:31:17 | EBS | BUY |
|
CALL | 2026-01-16 | 219 | 7 | 6.83 | 2.49 | ISE-SPLIT | 340 | 0.78 | 41,600 | ∞ | ||
| 2025-05-12 | 09:59:36 | EBS | 2025-09-19 | 130 | 5.815 | SSR | |||||||||||
| 2025-04-29 | 12:20:27 | EBS | 2027-01-15 | 626 | 5.43 | ||||||||||||
| 2025-04-29 | 12:16:46 | EBS | 2027-01-15 | 626 | 5.365 | ||||||||||||
| 2025-03-04 | 09:33:13 | EBS | 2025-03-07 | 3 | 5.77483 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:23:24 | EBS | 2025-03-21 | 37 | 9.565 | ||||||||||||
| 2025-02-11 | 15:58:51 | EBS | 2025-03-21 | 38 | 9.655 | ||||||||||||
| 2025-02-03 | 09:30:05 | EBS | 2025-02-21 | 18 | 10.4887 | ||||||||||||
| 2025-01-22 | 11:24:41 | EBS | 2025-06-20 | 149 | 10.855 | ||||||||||||
| 2024-12-11 | 13:49:30 | EBS | 2024-12-20 | 9 | 8.425 | ||||||||||||
| 2024-12-11 | 13:49:30 | EBS | 2024-12-20 | 9 | 8.425 | ||||||||||||
| 2024-11-21 | 15:11:54 | EBS | 2025-03-21 | 120 | 9.41 | ||||||||||||
| 2024-11-15 | 15:52:44 | EBS | 2025-03-21 | 126 | 7.825 | SSR | |||||||||||
| 2024-11-07 | 10:01:06 | EBS | 2024-12-20 | 43 | 12.21 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:06 | EBS | 2025-03-21 | 134 | 12.349 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:39:35 | EBS | 2024-12-20 | 58 | 8.635 | SSR | |||||||||||
| 2024-10-21 | 13:21:55 | EBS | 2024-11-01 | 11 | 10.35 | ||||||||||||
| 2024-10-21 | 13:21:55 | EBS | 2024-11-01 | 11 | 10.35 | ||||||||||||
| 2024-10-18 | 10:22:32 | EBS | 2024-10-18 | 0 | 9.23 | ||||||||||||
| 2024-10-14 | 15:48:08 | EBS | 2024-10-18 | 4 | 8.93501 | ||||||||||||
| 2024-10-11 | 11:06:08 | EBS | 2024-12-20 | 70 | 8.91 | ||||||||||||
| 2024-10-04 | 15:36:00 | EBS | 2024-12-20 | 77 | 9.37 | ||||||||||||
| 2024-10-04 | 15:36:01 | EBS | 2024-12-20 | 77 | 9.39 | ||||||||||||
| 2024-10-02 | 10:25:28 | EBS | 2024-10-18 | 16 | 8.965 | ||||||||||||
| 2024-10-02 | 09:58:03 | EBS | 2024-10-18 | 16 | 8.73496 | ||||||||||||
| 2024-09-27 | 09:31:00 | EBS | 2024-10-18 | 21 | 7.53999 | ||||||||||||
| 2024-09-27 | 09:30:50 | EBS | 2024-10-18 | 21 | 7.49523 | ||||||||||||
| 2024-09-27 | 09:30:51 | EBS | 2024-10-18 | 21 | 7.49503 | ||||||||||||
| 2024-09-26 | 13:59:51 | EBS | 2024-10-04 | 8 | 7.04 | ||||||||||||
| 2024-09-26 | 13:59:51 | EBS | 2024-10-04 | 8 | 7.04916 | ||||||||||||
| 2024-09-26 | 11:23:57 | EBS | 2024-10-18 | 22 | 6.77 | ||||||||||||
| 2024-09-26 | 11:23:57 | EBS | 2024-10-18 | 22 | 6.77 | ||||||||||||
| 2024-09-20 | 13:00:58 | EBS | 2024-10-18 | 28 | 6.745 | ||||||||||||
| 2024-09-20 | 12:00:50 | EBS | 2024-09-20 | 0 | 6.82 | ||||||||||||
| 2024-09-17 | 14:35:49 | EBS | 2024-10-18 | 31 | 6.98041 | ||||||||||||
| 2024-09-09 | 14:02:46 | EBS | 2024-10-18 | 39 | 7.5 | ||||||||||||
| 2024-09-03 | 13:03:43 | EBS | 2024-09-20 | 17 | 7.235 | SSR | |||||||||||
| 2024-08-22 | 10:06:51 | EBS | 2024-10-18 | 57 | 10.15 | ||||||||||||
| 2024-08-19 | 09:49:38 | EBS | 2024-09-20 | 32 | 9.90936 | ||||||||||||
| 2024-08-16 | 12:02:55 | EBS | 2024-08-16 | 0 | 10.0649 | ||||||||||||
| 2024-08-16 | 11:37:16 | EBS | 2025-03-21 | 217 | 10.06 | ||||||||||||
| 2024-08-16 | 10:42:27 | EBS | 2024-08-16 | 0 | 10.965 | ||||||||||||
| 2024-08-16 | 10:42:27 | EBS | 2024-08-16 | 0 | 10.965 | ||||||||||||
| 2024-08-16 | 10:37:39 | EBS | 2024-08-16 | 0 | 10.695 | ||||||||||||
| 2024-08-16 | 09:38:11 | EBS | 2024-08-16 | 0 | 10.03 | ||||||||||||
| 2024-08-14 | 15:25:19 | EBS | 2024-12-20 | 128 | 7.475 | ||||||||||||
| 2024-08-14 | 15:25:19 | EBS | 2024-12-20 | 128 | 7.475 | ||||||||||||
| 2024-08-14 | 14:37:57 | EBS | 2024-08-16 | 2 | 7.395 | ||||||||||||
| 2024-08-14 | 14:36:40 | EBS | 2024-08-16 | 2 | 7.39386 | ||||||||||||
| 2024-08-07 | 14:52:00 | EBS | 2024-12-20 | 135 | 5.75 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:52:00 | EBS | 2024-12-20 | 135 | 5.75 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:59:58 | EBS | 2024-08-16 | 9 | 6.215 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:59:58 | EBS | 2024-08-16 | 9 | 6.215 | Post-Earnings / SSR | |||||||||||
| 2024-07-22 | 09:32:28 | EBS | 2024-09-20 | 60 | 10.895 | ||||||||||||
| 2024-07-22 | 09:32:28 | EBS | 2024-09-20 | 60 | 10.895 | ||||||||||||
| 2024-07-15 | 12:23:23 | EBS | 2024-07-19 | 4 | 10.925 | ||||||||||||
| 2024-07-15 | 10:22:09 | EBS | 2024-09-20 | 67 | 11.105 | ||||||||||||
| 2024-07-09 | 12:57:57 | EBS | 2024-09-20 | 73 | 8.735 | ||||||||||||
| 2024-07-09 | 12:57:57 | EBS | 2024-09-20 | 73 | 8.735 | ||||||||||||
| 2024-07-09 | 12:57:57 | EBS | 2024-09-20 | 73 | 8.735 | ||||||||||||
| 2024-07-09 | 12:27:41 | EBS | 2024-09-20 | 73 | 8.56 | ||||||||||||
| 2024-07-08 | 10:25:34 | EBS | 2024-09-20 | 74 | 8.085 | ||||||||||||
| 2024-07-03 | 09:48:42 | EBS | 2024-07-19 | 16 | 7.455 | ||||||||||||
| 2024-07-03 | 09:48:42 | EBS | 2024-07-19 | 16 | 7.455 | ||||||||||||
| 2024-07-02 | 12:11:37 | EBS | 2024-07-19 | 17 | 8.06 | ||||||||||||
| 2024-07-02 | 10:38:14 | EBS | 2024-07-19 | 17 | 7.84 | ||||||||||||
| 2024-07-02 | 10:38:14 | EBS | 2024-07-19 | 17 | 7.84 | ||||||||||||
| 2024-07-02 | 10:11:53 | EBS | 2024-07-19 | 17 | 7.485 | ||||||||||||
| 2024-07-02 | 09:56:49 | EBS | 2024-07-19 | 17 | 7.56 | ||||||||||||
| 2024-06-06 | 10:27:24 | EBS | 2024-12-20 | 197 | 6.745 | ||||||||||||
| 2024-05-22 | 14:48:17 | EBS | 2024-07-19 | 58 | 4.975 | SSR | |||||||||||
| 2024-05-21 | 15:30:49 | EBS | 2024-06-21 | 31 | 5.185 | SSR | |||||||||||
| 2024-05-20 | 09:36:44 | EBS | 2024-12-20 | 214 | 5.685 | ||||||||||||
| 2024-05-13 | 14:21:44 | EBS | 2024-05-17 | 4 | 5.565 | ||||||||||||
| 2024-05-13 | 14:09:51 | EBS | 2024-05-17 | 4 | 5.435 | ||||||||||||
| 2024-05-08 | 13:26:10 | EBS | 2024-12-20 | 226 | 4.335 | ||||||||||||
| 2024-05-08 | 13:24:48 | EBS | 2024-12-20 | 226 | 4.355 | ||||||||||||
| 2024-05-08 | 13:22:44 | EBS | 2024-05-17 | 9 | 4.375 | ||||||||||||
| 2024-05-08 | 13:22:44 | EBS | 2024-05-17 | 9 | 4.375 | ||||||||||||
| 2024-05-08 | 13:17:25 | EBS | 2024-06-21 | 44 | 4.475 | ||||||||||||
| 2024-05-08 | 10:11:28 | EBS | 2024-05-17 | 9 | 4.705 | ||||||||||||
| 2024-05-07 | 13:22:26 | EBS | 2024-05-17 | 10 | 4.525 | ||||||||||||
| 2024-05-07 | 13:21:42 | EBS | 2024-05-17 | 10 | 4.535 | ||||||||||||
| 2024-05-07 | 13:21:42 | EBS | 2024-05-17 | 10 | 4.535 | ||||||||||||
| 2024-05-07 | 10:07:04 | EBS | 2024-12-20 | 227 | 4.16499 | ||||||||||||
| 2024-05-07 | 10:07:04 | EBS | 2024-12-20 | 227 | 4.165 | ||||||||||||
| 2024-05-02 | 13:41:17 | EBS | 2024-06-21 | 50 | 3.515 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:40:51 | EBS | 2024-05-17 | 15 | 3.495 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:40:51 | EBS | 2024-05-17 | 15 | 3.495 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:40:45 | EBS | 2024-05-17 | 15 | 3.495 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:36:17 | EBS | 2024-06-21 | 50 | 4.04321 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:36:14 | EBS | 2024-05-17 | 15 | 4.0556 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:33:03 | EBS | 2024-05-17 | 15 | 4.28139 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:32:55 | EBS | 2024-05-17 | 15 | 4.35859 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:55:16 | EBS | 2024-06-21 | 51 | 1.965 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:53:22 | EBS | 2024-05-17 | 16 | 1.965 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:53:22 | EBS | 2024-05-17 | 16 | 1.965 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:06:41 | EBS | 2024-09-20 | 142 | 1.935 | Pre-Earnings | |||||||||||
| 2024-05-01 | 09:38:51 | EBS | 2024-05-17 | 16 | 1.955 | Pre-Earnings | |||||||||||
| 2024-05-01 | 09:36:54 | EBS | 2024-05-17 | 16 | 1.935 | Pre-Earnings | |||||||||||
| 2024-05-01 | 09:36:54 | EBS | 2024-05-17 | 16 | 1.935 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:49:59 | EBS | 2024-06-21 | 52 | 1.855 | ||||||||||||
| 2024-04-30 | 11:38:07 | EBS | 2024-05-17 | 17 | 1.885 | ||||||||||||
| 2024-04-29 | 11:53:47 | EBS | 2024-06-21 | 53 | 1.945 | ||||||||||||
| 2024-04-29 | 11:46:22 | EBS | 2024-06-21 | 53 | 1.945 | ||||||||||||
| 2024-04-29 | 11:41:16 | EBS | 2024-05-17 | 18 | 1.945 | ||||||||||||
| 2024-04-29 | 11:41:16 | EBS | 2024-05-17 | 18 | 1.945 | ||||||||||||
| 2024-04-29 | 11:40:52 | EBS | 2024-06-21 | 53 | 1.945 | ||||||||||||
| 2024-04-29 | 10:13:42 | EBS | 2024-06-21 | 53 | 1.985 | ||||||||||||
| 2024-04-26 | 14:50:05 | EBS | 2024-05-17 | 21 | 1.935 | SSR | |||||||||||
| 2024-04-26 | 14:50:05 | EBS | 2024-05-17 | 21 | 1.935 | SSR | |||||||||||
| 2024-04-12 | 15:36:55 | EBS | 2024-05-17 | 35 | 2.025 | ||||||||||||
| 2024-04-02 | 14:30:06 | EBS | 2024-09-20 | 171 | 2.125 | ||||||||||||
| 2024-03-25 | 12:33:11 | EBS | 2024-06-21 | 88 | 2.585 | ||||||||||||
| 2024-03-07 | 11:41:05 | EBS | 2024-03-15 | 8 | 2.665 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 11:22:04 | EBS | 2024-03-15 | 8 | 2.755 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 09:45:25 | EBS | 2024-04-19 | 43 | 2.52 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 09:45:25 | EBS | 2024-04-19 | 43 | 2.52 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:36:29 | EBS | 2024-03-15 | 9 | 3.255 | Pre-Earnings | |||||||||||
| 2024-03-06 | 13:36:29 | EBS | 2024-03-15 | 9 | 3.255 | Pre-Earnings | |||||||||||
| 2024-03-06 | 09:48:35 | EBS | 2024-04-19 | 44 | 3.345 | Pre-Earnings | |||||||||||
| 2024-03-06 | 09:48:35 | EBS | 2024-04-19 | 44 | 3.345 | Pre-Earnings | |||||||||||
| 2024-03-04 | 12:35:10 | EBS | 2024-09-20 | 200 | 3.355 | Pre-Earnings | |||||||||||
| 2024-03-04 | 12:20:25 | EBS | 2024-03-15 | 11 | 3.375 | Pre-Earnings | |||||||||||
| 2024-03-04 | 12:18:22 | EBS | 2024-03-15 | 11 | 3.365 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:21:39 | EBS | 2024-03-15 | 23 | 2.825 | ||||||||||||
| 2024-02-21 | 11:21:39 | EBS | 2024-03-15 | 23 | 2.825 | ||||||||||||
| 2024-02-21 | 11:06:41 | EBS | 2024-03-15 | 23 | 2.815 | ||||||||||||
| 2024-02-21 | 10:59:48 | EBS | 2024-03-15 | 23 | 2.945 | ||||||||||||
| 2024-02-21 | 10:59:48 | EBS | 2024-03-15 | 23 | 2.945 | ||||||||||||
| 2024-02-21 | 10:39:48 | EBS | 2024-09-20 | 212 | 2.35497 | ||||||||||||
| 2024-02-21 | 10:39:48 | EBS | 2024-09-20 | 212 | 2.355 | ||||||||||||
| 2024-02-13 | 09:37:42 | EBS | 2024-03-15 | 31 | 1.685 | ||||||||||||
| 2024-02-07 | 09:39:06 | EBS | 2024-03-15 | 37 | 1.525 | ||||||||||||
| 2024-02-07 | 09:38:47 | EBS | 2024-03-15 | 37 | 1.515 | ||||||||||||
| 2024-01-04 | 12:11:43 | EBS | 2024-01-19 | 15 | 2.205 | SSR | |||||||||||
| 2024-01-03 | 12:17:01 | EBS | 2024-01-19 | 16 | 2.435 | ||||||||||||
| 2023-12-14 | 15:57:00 | EBS | 2023-12-15 | 1 | 2.545 | ||||||||||||
| 2023-11-14 | 11:59:37 | EBS | 2023-12-15 | 31 | 2.105 | ||||||||||||
| 2023-11-14 | 11:13:51 | EBS | 2023-12-15 | 31 | 2.085 | ||||||||||||
| 2023-11-14 | 11:13:51 | EBS | 2023-12-15 | 31 | 2.085 | ||||||||||||
| 2023-10-23 | 12:08:42 | EBS | 2024-03-15 | 144 | 2.215 | ||||||||||||
| 2023-10-23 | 12:07:32 | EBS | 2024-03-15 | 144 | 2.215 | ||||||||||||
| 2023-10-23 | 12:04:55 | EBS | 2024-03-15 | 144 | 2.195 | ||||||||||||
| 2023-10-23 | 12:03:53 | EBS | 2024-03-15 | 144 | 2.195 | ||||||||||||
| 2023-10-23 | 12:03:30 | EBS | 2024-03-15 | 144 | 2.185 | ||||||||||||
| 2023-10-23 | 12:03:07 | EBS | 2024-03-15 | 144 | 2.185 | ||||||||||||
| 2023-10-23 | 12:02:17 | EBS | 2024-03-15 | 144 | 2.185 | ||||||||||||
| 2023-10-23 | 12:01:58 | EBS | 2024-03-15 | 144 | 2.175 | ||||||||||||
| 2023-10-23 | 12:01:34 | EBS | 2024-03-15 | 144 | 2.175 | ||||||||||||
| 2023-10-23 | 12:01:16 | EBS | 2024-03-15 | 144 | 2.175 | ||||||||||||
| 2023-10-23 | 12:00:57 | EBS | 2024-03-15 | 144 | 2.175 | ||||||||||||
| 2023-10-23 | 12:00:04 | EBS | 2024-03-15 | 144 | 2.175 | ||||||||||||
| 2023-09-26 | 14:28:14 | EBS | 2024-03-15 | 171 | 3.285 | ||||||||||||
| 2023-09-14 | 14:38:06 | EBS | 2024-03-15 | 183 | 4.065 | ||||||||||||
| 2023-08-31 | 13:02:06 | EBS | 2024-03-15 | 197 | 4.845 | ||||||||||||
| 2023-08-31 | 13:01:26 | EBS | 2024-03-15 | 197 | 4.865 | ||||||||||||
| 2023-08-30 | 13:52:27 | EBS | 2024-03-15 | 198 | 4.485 | ||||||||||||
| 2023-08-30 | 12:34:30 | EBS | 2024-03-15 | 198 | 4.525 | ||||||||||||
| 2023-08-14 | 13:41:45 | EBS | 2024-03-15 | 214 | 5.315 | ||||||||||||
| 2023-08-01 | 12:33:20 | EBS | 2024-03-15 | 227 | 8.12 | ||||||||||||
| 2023-07-31 | 15:14:59 | EBS | 2024-03-15 | 228 | 6.845 | ||||||||||||
| 2023-05-17 | 12:10:24 | EBS | 2023-05-19 | 2 | 8.94 | ||||||||||||
| 2023-03-29 | 14:33:48 | EBS | 2023-09-15 | 170 | 9.37 |
