EA / Electronic Arts Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:40:41 | EA | BUY |
|
CALL | 2025-09-05 | 1 | 167.5 | 167.085 | 0.25 | SIZE > PRIOR OI | MIAX-SPLIT | 10 | 0.25 | 24,880 | -0.81 | |
| 2025-09-02 | 14:54:06 | EA | 2025-09-05 | 3 | 171.805 | ||||||||||||
| 2025-09-02 | 10:50:44 | EA | 2025-09-05 | 3 | 172.999 | ||||||||||||
| 2025-08-27 | 13:16:11 | EA | 2025-10-17 | 51 | 172.79 | ||||||||||||
| 2025-08-27 | 09:32:20 | EA | 2025-08-29 | 2 | 171.885 | ||||||||||||
| 2025-08-27 | 09:32:20 | EA | 2025-08-29 | 2 | 171.885 | ||||||||||||
| 2025-08-25 | 10:18:42 | EA | 2025-08-29 | 4 | 172.675 | ||||||||||||
| 2025-08-22 | 13:22:38 | EA | 2025-08-22 | 0 | 170.86 | ||||||||||||
| 2025-08-20 | 14:21:29 | EA | 2025-08-22 | 2 | 171.476 | ||||||||||||
| 2025-08-20 | 14:21:29 | EA | 2025-08-22 | 2 | 171.475 | ||||||||||||
| 2025-08-20 | 14:21:16 | EA | 2025-08-22 | 2 | 171.195 | ||||||||||||
| 2025-08-19 | 09:48:59 | EA | 2025-08-22 | 3 | 168.509 | ||||||||||||
| 2025-08-12 | 10:11:01 | EA | 2025-09-19 | 38 | 174.748 | ||||||||||||
| 2025-08-12 | 09:44:05 | EA | 2025-09-19 | 38 | 175.113 | ||||||||||||
| 2025-08-11 | 14:59:43 | EA | 2025-08-15 | 4 | 175.525 | ||||||||||||
| 2025-08-11 | 14:57:06 | EA | 2025-08-15 | 4 | 175.495 | ||||||||||||
| 2025-08-08 | 10:39:53 | EA | 2025-08-15 | 7 | 165.056 | ||||||||||||
| 2025-08-08 | 09:49:49 | EA | 2025-08-15 | 7 | 166.049 | ||||||||||||
| 2025-08-07 | 12:15:26 | EA | 2025-08-15 | 8 | 162.035 | ||||||||||||
| 2025-08-07 | 09:43:24 | EA | 2025-08-15 | 8 | 163.458 | ||||||||||||
| 2025-08-06 | 15:05:34 | EA | 2025-09-19 | 44 | 162.32 | ||||||||||||
| 2025-08-06 | 12:47:32 | EA | 2026-01-16 | 163 | 161.835 | ||||||||||||
| 2025-08-05 | 11:32:05 | EA | 2025-08-15 | 10 | 159.695 | ||||||||||||
| 2025-08-04 | 12:53:52 | EA | 2025-08-15 | 11 | 159.765 | ||||||||||||
| 2025-08-04 | 12:53:52 | EA | 2025-08-15 | 11 | 159.765 | ||||||||||||
| 2025-08-04 | 09:54:04 | EA | 2025-08-15 | 11 | 158.344 | ||||||||||||
| 2025-08-01 | 09:34:27 | EA | 2025-08-01 | 0 | 153.395 | ||||||||||||
| 2025-08-01 | 09:34:27 | EA | 2025-08-01 | 0 | 153.395 | ||||||||||||
| 2025-07-30 | 15:58:14 | EA | 2025-08-08 | 9 | 156.49 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:02 | EA | 2025-08-08 | 9 | 156.54 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:37:56 | EA | 2025-08-22 | 23 | 152.935 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:34:54 | EA | 2025-08-01 | 2 | 153.825 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:33:40 | EA | 2025-08-01 | 2 | 153.58 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:33:40 | EA | 2025-08-01 | 2 | 153.58 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:33:30 | EA | 2025-08-01 | 2 | 153.117 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:58:13 | EA | 2025-08-01 | 3 | 147.66 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:57:57 | EA | 2025-08-01 | 3 | 147.74 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:53:40 | EA | 2025-08-01 | 3 | 148.045 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:31:50 | EA | 2025-08-01 | 3 | 147.625 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:31:50 | EA | 2025-08-01 | 3 | 147.625 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:28:11 | EA | 2025-08-01 | 3 | 147.67 | Pre-Earnings | |||||||||||
| 2025-07-24 | 11:31:00 | EA | 2025-07-25 | 1 | 153.756 | ||||||||||||
| 2025-07-23 | 12:26:12 | EA | 2025-08-01 | 9 | 153.59 | ||||||||||||
| 2025-07-23 | 10:23:01 | EA | 2025-07-25 | 2 | 155.9 | ||||||||||||
| 2025-07-23 | 10:02:27 | EA | 2025-07-25 | 2 | 156.132 | ||||||||||||
| 2025-07-21 | 15:54:41 | EA | 2025-07-25 | 4 | 153.438 | ||||||||||||
| 2025-07-14 | 13:12:47 | EA | 2025-07-18 | 4 | 149.115 | ||||||||||||
| 2025-07-14 | 12:05:40 | EA | 2025-07-18 | 4 | 149.48 | ||||||||||||
| 2025-07-14 | 12:05:31 | EA | 2025-07-18 | 4 | 149.484 | ||||||||||||
| 2025-06-30 | 12:47:19 | EA | 2025-07-03 | 3 | 159.03 | ||||||||||||
| 2025-06-30 | 11:36:51 | EA | 2025-07-03 | 3 | 158.198 | ||||||||||||
| 2025-06-25 | 15:38:29 | EA | 2025-07-18 | 23 | 157.885 | ||||||||||||
| 2025-06-18 | 10:17:00 | EA | 2025-08-15 | 58 | 152.47 | ||||||||||||
| 2025-06-18 | 10:17:00 | EA | 2025-08-15 | 58 | 152.47 | ||||||||||||
| 2025-06-12 | 09:56:02 | EA | 2025-06-27 | 15 | 147.715 | ||||||||||||
| 2025-06-10 | 13:53:13 | EA | 2025-07-18 | 38 | 146.925 | ||||||||||||
| 2025-06-09 | 10:07:33 | EA | 2026-01-16 | 221 | 146.81 | ||||||||||||
| 2025-06-06 | 09:41:00 | EA | 2025-06-06 | 0 | 148.695 | ||||||||||||
| 2025-06-04 | 15:40:54 | EA | 2025-06-06 | 2 | 148.549 | ||||||||||||
| 2025-06-04 | 12:09:10 | EA | 2025-06-06 | 2 | 147.988 | ||||||||||||
| 2025-06-03 | 13:43:47 | EA | 2025-08-15 | 73 | 145.555 | ||||||||||||
| 2025-06-03 | 13:43:47 | EA | 2025-08-15 | 73 | 145.625 | ||||||||||||
| 2025-06-02 | 15:31:39 | EA | 2025-06-06 | 4 | 146.095 | ||||||||||||
| 2025-06-02 | 12:24:16 | EA | 2025-06-20 | 18 | 145.615 | ||||||||||||
| 2025-06-02 | 09:51:06 | EA | 2025-06-06 | 4 | 145.035 | ||||||||||||
| 2025-05-30 | 15:02:09 | EA | 2025-07-18 | 49 | 143.464 | ||||||||||||
| 2025-05-29 | 15:14:53 | EA | 2025-05-30 | 1 | 142.228 | ||||||||||||
| 2025-05-29 | 12:30:18 | EA | 2025-06-20 | 22 | 143.292 | ||||||||||||
| 2025-05-29 | 12:06:01 | EA | 2025-06-20 | 22 | 143.285 | ||||||||||||
| 2025-05-29 | 11:57:28 | EA | 2025-06-20 | 22 | 143.437 | ||||||||||||
| 2025-05-29 | 11:48:10 | EA | 2025-06-20 | 22 | 143.605 | ||||||||||||
| 2025-05-29 | 10:45:40 | EA | 2025-06-20 | 22 | 143.775 | ||||||||||||
| 2025-05-28 | 09:42:14 | EA | 2025-07-18 | 51 | 147.775 | ||||||||||||
| 2025-05-27 | 15:52:08 | EA | 2025-05-30 | 3 | 146.729 | ExDiv | |||||||||||
| 2025-05-23 | 11:03:52 | EA | 2025-08-15 | 84 | 147.18 | ||||||||||||
| 2025-05-23 | 11:03:52 | EA | 2025-08-15 | 84 | 147.175 | ||||||||||||
| 2025-05-23 | 11:03:22 | EA | 2025-08-15 | 84 | 147.085 | ||||||||||||
| 2025-05-19 | 11:47:06 | EA | 2025-08-15 | 88 | 151.155 | ||||||||||||
| 2025-05-19 | 11:47:06 | EA | 2025-08-15 | 88 | 151.155 | ||||||||||||
| 2025-05-19 | 11:47:06 | EA | 2025-08-15 | 88 | 151.155 | ||||||||||||
| 2025-05-19 | 11:47:06 | EA | 2025-08-15 | 88 | 151.155 | ||||||||||||
| 2025-05-19 | 10:45:07 | EA | 2025-06-20 | 32 | 151.767 | ||||||||||||
| 2025-05-19 | 09:55:04 | EA | 2025-08-15 | 88 | 150.445 | ||||||||||||
| 2025-05-16 | 10:12:20 | EA | 2025-05-16 | 0 | 150.23 | ||||||||||||
| 2025-05-16 | 10:12:20 | EA | 2025-05-16 | 0 | 150.23 | ||||||||||||
| 2025-05-15 | 15:27:12 | EA | 2025-06-20 | 36 | 149.52 | ||||||||||||
| 2025-05-15 | 15:25:57 | EA | 2025-06-20 | 36 | 149.565 | ||||||||||||
| 2025-05-15 | 15:25:47 | EA | 2025-06-20 | 36 | 149.697 | ||||||||||||
| 2025-05-15 | 15:25:43 | EA | 2025-06-20 | 36 | 149.82 | ||||||||||||
| 2025-05-15 | 10:07:35 | EA | 2025-05-16 | 1 | 149.28 | ||||||||||||
| 2025-05-14 | 14:50:45 | EA | 2025-05-16 | 2 | 147.347 | ||||||||||||
| 2025-05-14 | 13:56:09 | EA | 2025-07-18 | 65 | 146.959 | ||||||||||||
| 2025-05-14 | 13:56:09 | EA | 2025-07-18 | 65 | 146.96 | ||||||||||||
| 2025-05-14 | 13:53:48 | EA | 2025-07-18 | 65 | 147.235 | ||||||||||||
| 2025-05-14 | 13:53:41 | EA | 2025-07-18 | 65 | 147.475 | ||||||||||||
| 2025-05-12 | 15:53:49 | EA | 2025-06-20 | 39 | 148.775 | ||||||||||||
| 2025-05-12 | 15:53:46 | EA | 2025-06-20 | 39 | 148.675 | ||||||||||||
| 2025-05-12 | 15:53:25 | EA | 2025-06-20 | 39 | 148.617 | ||||||||||||
| 2025-05-09 | 11:33:33 | EA | 2025-05-16 | 7 | 154.37 | ||||||||||||
| 2025-05-09 | 11:28:26 | EA | 2025-06-20 | 42 | 154.17 | ||||||||||||
| 2025-05-08 | 15:58:16 | EA | 2025-05-16 | 8 | 155.616 | ||||||||||||
| 2025-05-08 | 15:58:04 | EA | 2025-05-16 | 8 | 155.585 | ||||||||||||
| 2025-05-08 | 14:27:22 | EA | 2025-06-20 | 43 | 156.03 | ||||||||||||
| 2025-05-08 | 14:27:20 | EA | 2025-06-20 | 43 | 155.955 | ||||||||||||
| 2025-05-08 | 14:27:18 | EA | 2025-06-20 | 43 | 155.96 | ||||||||||||
| 2025-05-07 | 09:36:40 | EA | 2025-06-20 | 44 | 157.601 | Post-Earnings | |||||||||||
| 2025-05-05 | 11:10:28 | EA | 2025-06-20 | 46 | 154.025 | ||||||||||||
| 2025-05-05 | 11:09:24 | EA | 2025-06-20 | 46 | 154.0 | ||||||||||||
| 2025-05-01 | 12:20:45 | EA | 2025-06-20 | 50 | 145.055 | ||||||||||||
| 2025-04-30 | 15:59:30 | EA | 2025-05-16 | 16 | 145.145 | ||||||||||||
| 2025-04-25 | 15:44:04 | EA | 2025-05-16 | 21 | 146.625 | ||||||||||||
| 2025-04-25 | 15:44:04 | EA | 2025-05-16 | 21 | 146.625 | ||||||||||||
| 2025-04-25 | 15:44:04 | EA | 2025-05-16 | 21 | 146.625 | ||||||||||||
| 2025-04-25 | 12:32:48 | EA | 2025-06-20 | 56 | 146.545 | ||||||||||||
| 2025-04-25 | 11:26:38 | EA | 2025-06-20 | 56 | 146.27 | ||||||||||||
| 2025-04-25 | 09:40:53 | EA | 2025-05-16 | 21 | 146.622 | ||||||||||||
| 2025-04-25 | 09:37:50 | EA | 2025-06-20 | 56 | 146.135 | ||||||||||||
| 2025-04-24 | 15:43:40 | EA | 2025-05-16 | 22 | 146.055 | ||||||||||||
| 2025-04-24 | 15:43:40 | EA | 2025-05-16 | 22 | 146.055 | ||||||||||||
| 2025-04-24 | 15:43:40 | EA | 2025-05-16 | 22 | 146.055 | ||||||||||||
| 2025-04-24 | 13:28:11 | EA | 2025-05-16 | 22 | 145.6 | ||||||||||||
| 2025-04-24 | 13:28:11 | EA | 2025-05-16 | 22 | 145.6 | ||||||||||||
| 2025-04-24 | 13:28:11 | EA | 2025-05-16 | 22 | 145.6 | ||||||||||||
| 2025-04-22 | 15:16:21 | EA | 2025-06-20 | 59 | 145.415 | ||||||||||||
| 2025-04-22 | 13:07:51 | EA | 2025-05-16 | 24 | 146.355 | ||||||||||||
| 2025-04-22 | 12:17:06 | EA | 2025-05-16 | 24 | 146.125 | ||||||||||||
| 2025-04-22 | 11:51:07 | EA | 2025-05-16 | 24 | 145.91 | ||||||||||||
| 2025-04-17 | 10:08:48 | EA | 2025-05-16 | 29 | 144.35 | ||||||||||||
| 2025-04-17 | 10:07:25 | EA | 2025-05-16 | 29 | 144.228 | ||||||||||||
| 2025-04-15 | 12:55:54 | EA | 2025-05-16 | 31 | 145.15 | ||||||||||||
| 2025-04-11 | 12:03:45 | EA | 2025-05-16 | 35 | 141.989 | ||||||||||||
| 2025-04-10 | 10:03:49 | EA | 2025-06-20 | 71 | 139.135 | ||||||||||||
| 2025-04-10 | 10:03:49 | EA | 2025-06-20 | 71 | 139.135 | ||||||||||||
| 2025-04-08 | 11:11:51 | EA | 2025-05-16 | 38 | 136.345 | ||||||||||||
| 2025-04-04 | 11:41:54 | EA | 2025-05-16 | 42 | 139.4 | ||||||||||||
| 2025-04-04 | 11:18:47 | EA | 2026-01-16 | 287 | 141.465 | ||||||||||||
| 2025-04-03 | 09:48:51 | EA | 2025-04-17 | 14 | 144.51 | ||||||||||||
| 2025-03-31 | 15:56:53 | EA | 2025-05-16 | 46 | 144.5 | ||||||||||||
| 2025-03-31 | 15:46:19 | EA | 2025-05-16 | 46 | 144.279 | ||||||||||||
| 2025-03-31 | 15:45:50 | EA | 2025-05-16 | 46 | 144.19 | ||||||||||||
| 2025-03-28 | 15:48:31 | EA | 2025-05-16 | 49 | 144.19 | ||||||||||||
| 2025-03-26 | 11:54:26 | EA | 2026-01-16 | 296 | 145.655 | ||||||||||||
| 2025-03-24 | 13:31:50 | EA | 2025-06-20 | 88 | 144.641 | ||||||||||||
| 2025-03-24 | 13:27:06 | EA | 2025-06-20 | 88 | 144.491 | ||||||||||||
| 2025-03-24 | 12:58:21 | EA | 2025-04-17 | 24 | 144.66 | ||||||||||||
| 2025-03-24 | 12:58:21 | EA | 2025-04-17 | 24 | 144.66 | ||||||||||||
| 2025-03-24 | 12:57:52 | EA | 2025-04-17 | 24 | 144.665 | ||||||||||||
| 2025-03-19 | 12:27:46 | EA | 2025-09-19 | 184 | 141.985 | ||||||||||||
| 2025-03-19 | 11:20:56 | EA | 2025-03-21 | 2 | 141.695 | ||||||||||||
| 2025-03-19 | 11:12:13 | EA | 2025-05-16 | 58 | 141.855 | ||||||||||||
| 2025-03-18 | 13:50:43 | EA | 2025-09-19 | 185 | 142.12 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-04-17 | 31 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:41 | EA | 2025-05-16 | 60 | 142.8 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.8 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-04-17 | 31 | 142.8 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.8 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.8 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.8 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.801 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 15:36:40 | EA | 2025-05-16 | 60 | 142.815 | ||||||||||||
| 2025-03-17 | 09:53:31 | EA | 2025-06-20 | 95 | 141.42 | ||||||||||||
| 2025-03-17 | 09:53:31 | EA | 2025-06-20 | 95 | 141.42 | ||||||||||||
| 2025-03-17 | 09:50:19 | EA | 2025-06-20 | 95 | 141.545 | ||||||||||||
| 2025-03-17 | 09:50:19 | EA | 2025-06-20 | 95 | 141.55 | ||||||||||||
| 2025-03-17 | 09:50:04 | EA | 2025-06-20 | 95 | 141.48 | ||||||||||||
| 2025-03-17 | 09:49:41 | EA | 2025-06-20 | 95 | 141.675 | ||||||||||||
| 2025-03-14 | 10:46:47 | EA | 2025-06-20 | 98 | 138.51 | ||||||||||||
| 2025-03-13 | 15:48:41 | EA | 2025-05-16 | 64 | 137.546 | ||||||||||||
| 2025-03-12 | 10:19:12 | EA | 2027-01-15 | 674 | 137.43 | ||||||||||||
| 2025-03-12 | 10:16:34 | EA | 2027-01-15 | 674 | 137.27 | ||||||||||||
| 2025-03-10 | 12:45:44 | EA | 2025-06-20 | 102 | 141.572 | ||||||||||||
| 2025-03-10 | 11:46:25 | EA | 2025-04-17 | 38 | 141.1 | ||||||||||||
| 2025-03-10 | 10:24:27 | EA | 2025-06-20 | 102 | 142.73 | ||||||||||||
| 2025-03-10 | 10:16:08 | EA | 2025-03-21 | 11 | 142.36 | ||||||||||||
| 2025-03-10 | 09:54:12 | EA | 2025-06-20 | 102 | 142.291 | ||||||||||||
| 2025-03-07 | 15:59:56 | EA | 2025-04-17 | 41 | 140.033 | ||||||||||||
| 2025-03-07 | 13:56:27 | EA | 2025-04-17 | 41 | 139.315 | ||||||||||||
| 2025-03-07 | 13:56:25 | EA | 2025-04-17 | 41 | 139.285 | ||||||||||||
| 2025-03-07 | 13:56:23 | EA | 2025-04-17 | 41 | 139.3 | ||||||||||||
| 2025-03-07 | 12:40:48 | EA | 2025-04-17 | 41 | 139.846 | ||||||||||||
| 2025-03-07 | 12:39:30 | EA | 2025-04-17 | 41 | 139.918 | ||||||||||||
| 2025-03-06 | 14:00:03 | EA | 2025-05-16 | 71 | 136.655 | ||||||||||||
| 2025-03-05 | 12:33:48 | EA | 2025-04-17 | 43 | 133.845 | ||||||||||||
| 2025-03-04 | 15:16:28 | EA | 2025-03-21 | 17 | 133.02 | ||||||||||||
| 2025-03-04 | 14:57:20 | EA | 2026-01-16 | 318 | 133.04 | ||||||||||||
| 2025-03-04 | 13:19:19 | EA | 2025-03-21 | 17 | 133.088 | ||||||||||||
| 2025-03-04 | 13:11:45 | EA | 2025-03-21 | 17 | 133.02 | ||||||||||||
| 2025-03-04 | 13:11:15 | EA | 2025-06-20 | 108 | 133.036 | ||||||||||||
| 2025-03-03 | 15:35:32 | EA | 2025-06-20 | 109 | 129.35 | ||||||||||||
| 2025-02-28 | 15:40:24 | EA | 2025-04-17 | 48 | 129.015 | ||||||||||||
| 2025-02-28 | 15:39:54 | EA | 2025-04-17 | 48 | 129.011 | ||||||||||||
| 2025-02-27 | 15:29:04 | EA | 2025-04-17 | 49 | 130.74 | ||||||||||||
| 2025-02-27 | 15:28:30 | EA | 2025-04-17 | 49 | 130.835 | ||||||||||||
| 2025-02-27 | 15:27:39 | EA | 2025-04-17 | 49 | 130.872 | ||||||||||||
| 2025-02-25 | 14:52:03 | EA | 2025-04-17 | 51 | 133.63 | ExDiv | |||||||||||
| 2025-02-25 | 14:51:57 | EA | 2025-04-17 | 51 | 133.665 | ExDiv | |||||||||||
| 2025-02-25 | 13:59:14 | EA | 2025-06-20 | 115 | 133.615 | ExDiv | |||||||||||
| 2025-02-24 | 13:49:28 | EA | 2025-06-20 | 116 | 133.99 | ||||||||||||
| 2025-02-21 | 15:05:37 | EA | 2025-06-20 | 119 | 131.157 | ||||||||||||
| 2025-02-20 | 14:32:11 | EA | 2025-03-21 | 29 | 130.195 | ||||||||||||
| 2025-02-14 | 11:53:41 | EA | 2025-02-21 | 7 | 130.02 | ||||||||||||
| 2025-02-14 | 10:11:16 | EA | 2025-02-21 | 7 | 129.69 | ||||||||||||
| 2025-02-14 | 10:10:57 | EA | 2025-06-20 | 126 | 129.875 | ||||||||||||
| 2025-02-13 | 13:48:05 | EA | 2025-02-21 | 8 | 128.884 | ||||||||||||
| 2025-02-07 | 13:32:26 | EA | 2025-06-20 | 133 | 128.439 | ||||||||||||
| 2025-02-07 | 11:09:20 | EA | 2025-02-21 | 14 | 127.342 | ||||||||||||
| 2025-02-07 | 10:26:10 | EA | 2025-02-07 | 0 | 130.055 | ||||||||||||
| 2025-02-06 | 15:58:31 | EA | 2025-02-07 | 1 | 131.75 | ||||||||||||
| 2025-02-06 | 15:53:59 | EA | 2025-02-07 | 1 | 131.77 | ||||||||||||
| 2025-02-06 | 15:28:12 | EA | 2025-02-07 | 1 | 131.095 | ||||||||||||
| 2025-02-06 | 15:28:12 | EA | 2025-02-07 | 1 | 131.115 | ||||||||||||
| 2025-02-06 | 14:59:29 | EA | 2025-02-14 | 8 | 130.476 | ||||||||||||
| 2025-02-06 | 14:28:44 | EA | 2025-02-07 | 1 | 131.025 | ||||||||||||
| 2025-02-06 | 14:07:55 | EA | 2025-03-21 | 43 | 130.964 | ||||||||||||
| 2025-02-06 | 13:12:36 | EA | 2025-03-21 | 43 | 130.605 | ||||||||||||
| 2025-02-06 | 10:40:18 | EA | 2025-03-21 | 43 | 130.975 | ||||||||||||
| 2025-02-05 | 15:59:29 | EA | 2025-02-07 | 2 | 130.335 | Post-Earnings | |||||||||||
| 2025-02-05 | 14:35:22 | EA | 2025-02-07 | 2 | 129.075 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:49:48 | EA | 2025-03-21 | 44 | 128.145 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:04:25 | EA | 2025-02-07 | 2 | 127.623 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:59:51 | EA | 2025-03-21 | 44 | 128.4 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:59:51 | EA | 2025-03-21 | 44 | 128.4 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:45:41 | EA | 2025-02-21 | 16 | 128.21 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:12:24 | EA | 2025-02-07 | 2 | 128.19 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:47:39 | EA | 2025-02-21 | 16 | 128.775 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:38:36 | EA | 2025-02-07 | 2 | 127.256 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:39:09 | EA | 2025-02-07 | 3 | 120.813 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:38:28 | EA | 2025-02-14 | 10 | 120.935 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:32:32 | EA | 2025-02-14 | 10 | 120.63 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:47:19 | EA | 2025-02-14 | 10 | 120.475 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:47:19 | EA | 2025-02-14 | 10 | 120.475 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:45:18 | EA | 2025-02-07 | 3 | 120.439 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:34:04 | EA | 2025-02-07 | 3 | 120.905 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:31:54 | EA | 2025-02-07 | 3 | 120.97 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:59:45 | EA | 2025-02-14 | 10 | 121.619 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:23:27 | EA | 2025-03-21 | 45 | 122.555 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:23:27 | EA | 2025-03-21 | 45 | 122.598 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:03:15 | EA | 2025-02-07 | 3 | 122.58 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:02:16 | EA | 2025-02-07 | 3 | 122.585 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:02:15 | EA | 2025-02-14 | 10 | 122.589 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:44:46 | EA | 2025-03-21 | 46 | 123.05 | ||||||||||||
| 2025-02-03 | 10:33:13 | EA | 2025-03-21 | 46 | 122.7 | ||||||||||||
| 2025-01-31 | 15:54:27 | EA | 2025-02-21 | 21 | 123.157 | ||||||||||||
| 2025-01-31 | 15:31:33 | EA | 2025-01-31 | 0 | 123.075 | ||||||||||||
| 2025-01-31 | 15:16:02 | EA | 2025-02-21 | 21 | 123.355 | ||||||||||||
| 2025-01-31 | 15:10:33 | EA | 2025-02-21 | 21 | 123.3 | ||||||||||||
| 2025-01-31 | 15:10:31 | EA | 2025-02-21 | 21 | 123.064 | ||||||||||||
| 2025-01-31 | 15:10:31 | EA | 2025-02-21 | 21 | 123.095 | ||||||||||||
| 2025-01-31 | 13:56:13 | EA | 2025-02-14 | 14 | 122.796 | ||||||||||||
| 2025-01-31 | 12:16:12 | EA | 2025-01-31 | 0 | 123.9 | ||||||||||||
| 2025-01-31 | 12:16:12 | EA | 2025-01-31 | 0 | 123.9 | ||||||||||||
| 2025-01-31 | 11:06:14 | EA | 2025-01-31 | 0 | 122.585 | ||||||||||||
| 2025-01-31 | 10:05:17 | EA | 2025-09-19 | 231 | 123.435 | ||||||||||||
| 2025-01-31 | 10:04:56 | EA | 2025-09-19 | 231 | 123.36 | ||||||||||||
| 2025-01-31 | 09:35:26 | EA | 2025-01-31 | 0 | 124.0 | ||||||||||||
| 2025-01-31 | 09:33:35 | EA | 2025-02-14 | 14 | 123.862 | ||||||||||||
| 2025-01-31 | 09:33:18 | EA | 2025-01-31 | 0 | 123.718 | ||||||||||||
| 2025-01-31 | 09:31:38 | EA | 2025-01-31 | 0 | 123.366 | ||||||||||||
| 2025-01-28 | 15:28:04 | EA | 2025-01-31 | 3 | 116.276 | ||||||||||||
| 2025-01-28 | 12:06:10 | EA | 2025-01-31 | 3 | 115.879 | ||||||||||||
| 2025-01-28 | 12:06:10 | EA | 2025-01-31 | 3 | 115.88 | ||||||||||||
| 2025-01-27 | 15:52:28 | EA | 2025-02-14 | 18 | 117.511 | ||||||||||||
| 2025-01-27 | 15:52:28 | EA | 2025-02-14 | 18 | 117.511 | ||||||||||||
| 2025-01-27 | 12:21:22 | EA | 2025-01-31 | 4 | 118.495 | ||||||||||||
| 2025-01-27 | 12:14:51 | EA | 2025-01-31 | 4 | 118.31 | ||||||||||||
| 2025-01-24 | 15:44:56 | EA | 2025-02-21 | 28 | 116.47 | SSR | |||||||||||
| 2025-01-24 | 15:44:56 | EA | 2025-03-21 | 56 | 116.47 | SSR | |||||||||||
| 2025-01-24 | 15:44:56 | EA | 2025-03-21 | 56 | 116.47 | SSR | |||||||||||
| 2025-01-24 | 14:29:36 | EA | 2025-01-31 | 7 | 115.945 | SSR | |||||||||||
| 2025-01-24 | 12:08:56 | EA | 2025-01-31 | 7 | 115.32 | SSR | |||||||||||
| 2025-01-24 | 10:57:11 | EA | 2025-03-21 | 56 | 116.04 | SSR | |||||||||||
| 2025-01-23 | 15:20:42 | EA | 2025-01-24 | 1 | 118.53 | SSR | |||||||||||
| 2025-01-23 | 15:20:34 | EA | 2025-01-24 | 1 | 118.48 | SSR | |||||||||||
| 2025-01-23 | 11:58:13 | EA | 2025-01-24 | 1 | 117.62 | SSR | |||||||||||
| 2025-01-23 | 11:58:13 | EA | 2025-01-24 | 1 | 117.62 | SSR | |||||||||||
| 2025-01-23 | 10:16:04 | EA | 2025-09-19 | 239 | 117.4 | SSR | |||||||||||
| 2025-01-23 | 10:11:51 | EA | 2025-02-21 | 29 | 117.16 | SSR | |||||||||||
| 2025-01-23 | 10:09:03 | EA | 2025-03-21 | 57 | 117.023 | SSR | |||||||||||
| 2025-01-23 | 10:07:09 | EA | 2025-01-24 | 1 | 116.675 | SSR | |||||||||||
| 2025-01-23 | 10:07:09 | EA | 2025-01-24 | 1 | 116.675 | SSR | |||||||||||
| 2025-01-23 | 10:06:15 | EA | 2025-01-24 | 1 | 116.36 | SSR | |||||||||||
| 2025-01-23 | 10:06:15 | EA | 2025-01-24 | 1 | 116.36 | SSR | |||||||||||
| 2025-01-23 | 09:57:56 | EA | 2025-01-24 | 1 | 118.742 | SSR | |||||||||||
| 2025-01-23 | 09:51:45 | EA | 2025-01-31 | 8 | 117.885 | SSR | |||||||||||
| 2025-01-23 | 09:35:25 | EA | 2025-01-24 | 1 | 121.83 | SSR | |||||||||||
| 2025-01-23 | 09:34:27 | EA | 2025-01-24 | 1 | 121.646 | SSR | |||||||||||
| 2025-01-23 | 09:33:25 | EA | 2025-03-21 | 57 | 121.795 | SSR | |||||||||||
| 2025-01-16 | 11:34:47 | EA | 2025-01-17 | 1 | 140.96 | ||||||||||||
| 2025-01-15 | 15:46:02 | EA | 2025-01-24 | 9 | 141.72 | ||||||||||||
| 2025-01-15 | 15:15:28 | EA | 2025-02-07 | 23 | 141.945 | ||||||||||||
| 2024-12-31 | 12:20:01 | EA | 2025-01-10 | 10 | 146.465 | ||||||||||||
| 2024-12-30 | 09:57:40 | EA | 2025-02-21 | 53 | 145.415 | ||||||||||||
| 2024-12-19 | 13:29:45 | EA | 2024-12-27 | 8 | 149.475 | ||||||||||||
| 2024-12-19 | 11:38:32 | EA | 2024-12-27 | 8 | 150.395 | ||||||||||||
| 2024-12-19 | 11:38:32 | EA | 2024-12-27 | 8 | 150.395 | ||||||||||||
| 2024-12-19 | 11:38:16 | EA | 2024-12-27 | 8 | 150.36 | ||||||||||||
| 2024-12-19 | 10:31:21 | EA | 2025-01-03 | 15 | 150.075 | ||||||||||||
| 2024-12-18 | 13:22:19 | EA | 2024-12-20 | 2 | 151.94 | ||||||||||||
| 2024-12-18 | 10:07:13 | EA | 2024-12-20 | 2 | 152.085 | ||||||||||||
| 2024-12-18 | 10:07:13 | EA | 2024-12-20 | 2 | 152.085 | ||||||||||||
| 2024-12-13 | 15:15:03 | EA | 2024-12-27 | 14 | 157.22 | ||||||||||||
| 2024-12-13 | 15:15:03 | EA | 2024-12-27 | 14 | 157.285 | ||||||||||||
| 2024-12-13 | 13:12:27 | EA | 2024-12-20 | 7 | 157.505 | ||||||||||||
| 2024-12-13 | 10:23:48 | EA | 2025-02-21 | 70 | 158.679 | ||||||||||||
| 2024-12-13 | 10:18:48 | EA | 2024-12-27 | 14 | 159.311 | ||||||||||||
| 2024-12-12 | 15:15:40 | EA | 2025-01-03 | 22 | 163.205 | ||||||||||||
| 2024-12-12 | 15:15:40 | EA | 2025-01-03 | 22 | 163.205 | ||||||||||||
| 2024-12-11 | 09:52:06 | EA | 2024-12-20 | 9 | 162.765 | ||||||||||||
| 2024-12-06 | 12:47:32 | EA | 2025-01-17 | 42 | 166.985 | ||||||||||||
| 2024-11-21 | 11:26:21 | EA | 2026-01-16 | 421 | 166.685 | ||||||||||||
| 2024-11-21 | 09:58:05 | EA | 2024-11-22 | 1 | 166.655 | ||||||||||||
| 2024-11-12 | 15:48:39 | EA | 2024-11-15 | 3 | 162.065 | ||||||||||||
| 2024-11-12 | 15:17:45 | EA | 2024-11-15 | 3 | 162.055 | ||||||||||||
| 2024-11-12 | 13:05:17 | EA | 2024-11-15 | 3 | 161.515 | ||||||||||||
| 2024-11-12 | 13:05:17 | EA | 2024-11-15 | 3 | 161.49 | ||||||||||||
| 2024-11-12 | 11:18:26 | EA | 2025-01-17 | 66 | 161.58 | ||||||||||||
| 2024-11-12 | 10:43:54 | EA | 2024-11-15 | 3 | 161.775 | ||||||||||||
| 2024-11-12 | 10:17:15 | EA | 2024-11-15 | 3 | 161.005 | ||||||||||||
| 2024-11-12 | 09:44:21 | EA | 2024-11-15 | 3 | 158.785 | ||||||||||||
| 2024-11-06 | 12:32:56 | EA | 2025-01-17 | 72 | 157.824 | ||||||||||||
| 2024-11-06 | 10:56:06 | EA | 2024-11-08 | 2 | 158.502 | ||||||||||||
| 2024-11-06 | 10:56:06 | EA | 2024-11-08 | 2 | 158.472 | ||||||||||||
| 2024-11-06 | 09:35:26 | EA | 2024-11-08 | 2 | 157.855 | ||||||||||||
| 2024-11-05 | 11:51:43 | EA | 2024-11-15 | 10 | 154.4 | ||||||||||||
| 2024-11-05 | 11:50:49 | EA | 2024-11-08 | 3 | 154.554 | ||||||||||||
| 2024-10-30 | 11:30:42 | EA | 2025-03-21 | 142 | 150.5 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:27:25 | EA | 2025-03-21 | 142 | 150.915 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:47:06 | EA | 2024-11-01 | 2 | 148.141 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:47:06 | EA | 2024-11-01 | 2 | 148.21 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:47:06 | EA | 2024-11-01 | 2 | 148.214 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:51:20 | EA | 2024-11-01 | 3 | 145.725 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:45:03 | EA | 2024-11-15 | 17 | 146.036 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:30:11 | EA | 2024-11-08 | 10 | 146.15 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:17:42 | EA | 2024-11-15 | 17 | 145.83 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:58:17 | EA | 2024-11-15 | 17 | 145.825 | Pre-Earnings | |||||||||||
| 2024-10-25 | 10:57:05 | EA | 2024-12-06 | 42 | 146.18 | ||||||||||||
| 2024-10-24 | 15:06:36 | EA | 2024-10-25 | 1 | 145.222 | ||||||||||||
| 2024-10-24 | 09:47:07 | EA | 2024-10-25 | 1 | 145.924 | ||||||||||||
| 2024-10-22 | 13:17:55 | EA | 2024-11-01 | 10 | 145.721 | ||||||||||||
| 2024-10-22 | 10:18:46 | EA | 2024-10-25 | 3 | 145.646 | ||||||||||||
| 2024-10-18 | 11:09:50 | EA | 2024-10-25 | 7 | 144.585 | ||||||||||||
| 2024-10-11 | 15:04:43 | EA | 2024-11-15 | 35 | 143.825 | ||||||||||||
| 2024-10-04 | 10:25:52 | EA | 2024-10-04 | 0 | 140.745 | ||||||||||||
| 2024-10-04 | 09:57:34 | EA | 2024-10-04 | 0 | 141.215 | ||||||||||||
| 2024-10-04 | 09:57:02 | EA | 2024-10-04 | 0 | 141.3 | ||||||||||||
| 2024-10-03 | 09:42:24 | EA | 2024-10-04 | 1 | 141.656 | ||||||||||||
| 2024-10-01 | 15:21:54 | EA | 2024-10-04 | 3 | 142.35 | ||||||||||||
| 2024-10-01 | 11:28:53 | EA | 2024-10-04 | 3 | 141.775 | ||||||||||||
| 2024-09-30 | 09:30:56 | EA | 2024-10-04 | 4 | 144.715 | ||||||||||||
| 2024-09-27 | 15:51:04 | EA | 2024-10-18 | 21 | 144.405 | ||||||||||||
| 2024-09-23 | 14:22:58 | EA | 2025-06-20 | 270 | 141.23 | ||||||||||||
| 2024-09-18 | 15:17:19 | EA | 2024-09-20 | 2 | 140.962 | ||||||||||||
| 2024-09-18 | 14:12:02 | EA | 2024-09-20 | 2 | 141.59 | ||||||||||||
| 2024-09-18 | 11:10:04 | EA | 2024-09-27 | 9 | 140.945 | ||||||||||||
| 2024-09-18 | 11:08:37 | EA | 2024-09-27 | 9 | 140.885 | ||||||||||||
| 2024-09-18 | 10:44:12 | EA | 2024-09-27 | 9 | 141.24 | ||||||||||||
| 2024-09-18 | 10:04:52 | EA | 2024-09-20 | 2 | 140.635 | ||||||||||||
| 2024-09-18 | 09:41:47 | EA | 2024-09-20 | 2 | 141.96 | ||||||||||||
| 2024-09-18 | 09:40:12 | EA | 2024-09-27 | 9 | 141.335 | ||||||||||||
| 2024-09-17 | 15:53:49 | EA | 2024-09-20 | 3 | 142.63 | ||||||||||||
| 2024-09-17 | 15:53:37 | EA | 2024-09-20 | 3 | 142.61 | ||||||||||||
| 2024-09-17 | 15:53:37 | EA | 2024-09-20 | 3 | 142.61 | ||||||||||||
| 2024-09-17 | 15:46:44 | EA | 2024-09-20 | 3 | 143.27 | ||||||||||||
| 2024-09-17 | 15:46:44 | EA | 2024-09-20 | 3 | 143.27 | ||||||||||||
| 2024-09-17 | 15:32:51 | EA | 2024-09-27 | 10 | 145.395 | ||||||||||||
| 2024-09-17 | 15:20:06 | EA | 2024-09-20 | 3 | 145.16 | ||||||||||||
| 2024-09-17 | 12:21:30 | EA | 2024-10-18 | 31 | 144.58 | ||||||||||||
| 2024-09-17 | 12:19:05 | EA | 2024-10-18 | 31 | 144.545 | ||||||||||||
| 2024-09-17 | 10:53:30 | EA | 2024-09-20 | 3 | 146.43 | ||||||||||||
| 2024-09-16 | 15:41:38 | EA | 2024-09-20 | 4 | 146.22 | ||||||||||||
| 2024-09-16 | 15:41:13 | EA | 2024-09-20 | 4 | 145.99 | ||||||||||||
| 2024-09-16 | 13:36:47 | EA | 2024-09-27 | 11 | 145.315 | ||||||||||||
| 2024-09-16 | 12:19:49 | EA | 2024-10-18 | 32 | 144.99 | ||||||||||||
| 2024-09-16 | 11:54:56 | EA | 2024-09-27 | 11 | 145.425 | ||||||||||||
| 2024-09-16 | 09:30:55 | EA | 2024-09-27 | 11 | 147.485 | ||||||||||||
| 2024-09-16 | 09:30:55 | EA | 2024-09-27 | 11 | 147.295 | ||||||||||||
| 2024-09-13 | 13:08:26 | EA | 2024-09-20 | 7 | 145.695 | ||||||||||||
| 2024-09-13 | 12:29:22 | EA | 2024-09-20 | 7 | 145.71 | ||||||||||||
| 2024-09-13 | 12:27:30 | EA | 2024-09-20 | 7 | 145.75 | ||||||||||||
| 2024-09-12 | 11:28:35 | EA | 2024-10-18 | 36 | 144.209 | ||||||||||||
| 2024-09-12 | 11:28:35 | EA | 2024-10-18 | 36 | 144.21 | ||||||||||||
| 2024-09-12 | 09:58:23 | EA | 2024-09-27 | 15 | 143.59 | ||||||||||||
| 2024-09-11 | 11:21:09 | EA | 2024-09-20 | 9 | 141.56 | ||||||||||||
| 2024-09-11 | 11:20:44 | EA | 2024-09-20 | 9 | 141.465 | ||||||||||||
| 2024-09-10 | 10:39:43 | EA | 2024-09-20 | 10 | 143.77 | ||||||||||||
| 2024-09-06 | 13:12:27 | EA | 2024-09-20 | 14 | 143.945 | ||||||||||||
| 2024-09-06 | 13:11:02 | EA | 2024-10-18 | 42 | 143.99 | ||||||||||||
| 2024-09-06 | 13:09:12 | EA | 2024-09-20 | 14 | 143.84 | ||||||||||||
| 2024-09-06 | 13:08:56 | EA | 2024-09-13 | 7 | 143.845 | ||||||||||||
| 2024-09-06 | 13:08:56 | EA | 2024-09-13 | 7 | 143.845 | ||||||||||||
| 2024-09-06 | 09:59:24 | EA | 2024-10-25 | 49 | 147.025 | ||||||||||||
| 2024-09-03 | 10:26:13 | EA | 2024-09-13 | 10 | 150.285 | ||||||||||||
| 2024-08-30 | 15:43:20 | EA | 2024-09-06 | 7 | 151.325 | ||||||||||||
| 2024-08-22 | 15:16:09 | EA | 2024-08-30 | 8 | 147.435 | ||||||||||||
| 2024-08-21 | 10:53:23 | EA | 2024-08-23 | 2 | 149.37 | ||||||||||||
| 2024-08-19 | 15:54:40 | EA | 2024-08-23 | 4 | 149.335 | ||||||||||||
| 2024-08-19 | 12:19:53 | EA | 2024-09-06 | 18 | 148.785 | ||||||||||||
| 2024-08-19 | 12:15:09 | EA | 2024-09-06 | 18 | 148.67 | ||||||||||||
| 2024-08-16 | 14:41:14 | EA | 2024-08-23 | 7 | 148.375 | ||||||||||||
| 2024-08-16 | 11:49:49 | EA | 2024-08-23 | 7 | 147.65 | ||||||||||||
| 2024-08-16 | 11:46:56 | EA | 2024-08-30 | 14 | 147.83 | ||||||||||||
| 2024-08-15 | 14:46:52 | EA | 2024-08-23 | 8 | 146.881 | ||||||||||||
| 2024-08-15 | 14:38:47 | EA | 2024-08-16 | 1 | 146.85 | ||||||||||||
| 2024-08-12 | 11:15:25 | EA | 2024-08-23 | 11 | 147.09 | ||||||||||||
| 2024-08-09 | 12:51:24 | EA | 2024-08-16 | 7 | 146.13 | ||||||||||||
| 2024-08-09 | 11:39:36 | EA | 2024-08-23 | 14 | 146.33 | ||||||||||||
| 2024-08-09 | 11:02:13 | EA | 2024-09-20 | 42 | 146.745 | ||||||||||||
| 2024-08-08 | 14:13:18 | EA | 2025-01-17 | 162 | 146.885 | ||||||||||||
| 2024-08-05 | 12:18:19 | EA | 2024-09-20 | 46 | 147.09 | ||||||||||||
| 2024-08-05 | 10:11:49 | EA | 2024-08-09 | 4 | 145.765 | ||||||||||||
| 2024-08-02 | 11:39:32 | EA | 2024-08-16 | 14 | 147.665 | ||||||||||||
| 2024-08-02 | 10:30:04 | EA | 2024-08-16 | 14 | 148.45 | ||||||||||||
| 2024-08-02 | 10:29:40 | EA | 2024-08-16 | 14 | 148.64 | ||||||||||||
| 2024-08-01 | 11:35:13 | EA | 2025-03-21 | 232 | 148.54 | ||||||||||||
| 2024-07-31 | 14:02:28 | EA | 2026-01-16 | 534 | 152.59 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:00:23 | EA | 2024-08-09 | 9 | 152.6 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:00:23 | EA | 2024-08-09 | 9 | 152.6 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:23:38 | EA | 2024-08-16 | 16 | 152.585 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:23:39 | EA | 2024-08-16 | 16 | 152.585 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:22:48 | EA | 2024-08-16 | 16 | 152.382 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:22:29 | EA | 2024-08-16 | 16 | 152.155 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:22:25 | EA | 2024-08-16 | 16 | 152.08 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:22:25 | EA | 2024-08-16 | 16 | 152.085 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:21:28 | EA | 2024-08-16 | 16 | 151.853 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:32:46 | EA | 2024-08-02 | 2 | 149.735 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:04:27 | EA | 2024-08-02 | 2 | 148.03 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:50:43 | EA | 2024-08-02 | 2 | 149.973 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:32:22 | EA | 2024-08-02 | 2 | 148.535 | Post-Earnings | |||||||||||
| 2024-07-30 | 13:20:19 | EA | 2024-08-02 | 3 | 149.0 | Pre-Earnings | |||||||||||
| 2024-07-26 | 14:13:04 | EA | 2024-09-20 | 56 | 144.59 | ||||||||||||
| 2024-07-26 | 11:03:16 | EA | 2024-07-26 | 0 | 143.57 | ||||||||||||
| 2024-07-25 | 10:49:48 | EA | 2024-07-26 | 1 | 142.455 | ||||||||||||
| 2024-07-24 | 13:35:55 | EA | 2024-07-26 | 2 | 141.905 | ||||||||||||
| 2024-07-24 | 13:11:16 | EA | 2024-07-26 | 2 | 142.075 | ||||||||||||
| 2024-07-24 | 13:11:16 | EA | 2024-07-26 | 2 | 141.99 | ||||||||||||
| 2024-07-24 | 10:01:57 | EA | 2024-07-26 | 2 | 141.71 | ||||||||||||
| 2024-07-22 | 15:57:47 | EA | 2024-07-26 | 4 | 143.125 | ||||||||||||
| 2024-07-22 | 15:57:47 | EA | 2024-07-26 | 4 | 143.125 | ||||||||||||
| 2024-07-22 | 15:57:31 | EA | 2024-07-26 | 4 | 143.265 | ||||||||||||
| 2024-07-22 | 15:54:34 | EA | 2024-07-26 | 4 | 143.342 | ||||||||||||
| 2024-07-22 | 15:29:13 | EA | 2024-07-26 | 4 | 143.52 | ||||||||||||
| 2024-07-22 | 10:07:44 | EA | 2024-08-16 | 25 | 142.185 | ||||||||||||
| 2024-07-19 | 15:08:10 | EA | 2024-07-26 | 7 | 140.74 | ||||||||||||
| 2024-07-19 | 15:07:37 | EA | 2024-07-26 | 7 | 140.835 | ||||||||||||
| 2024-07-19 | 14:43:03 | EA | 2024-07-26 | 7 | 140.63 | ||||||||||||
| 2024-07-19 | 11:18:33 | EA | 2024-07-19 | 0 | 142.11 | ||||||||||||
| 2024-07-18 | 14:16:45 | EA | 2024-07-19 | 1 | 146.645 | ||||||||||||
| 2024-07-18 | 13:28:27 | EA | 2024-08-30 | 43 | 145.69 | ||||||||||||
| 2024-07-18 | 13:28:27 | EA | 2024-08-30 | 43 | 145.69 | ||||||||||||
| 2024-07-18 | 12:56:43 | EA | 2024-07-26 | 8 | 145.67 | ||||||||||||
| 2024-07-18 | 12:56:43 | EA | 2024-07-26 | 8 | 145.67 | ||||||||||||
| 2024-07-18 | 12:56:28 | EA | 2024-07-26 | 8 | 145.72 | ||||||||||||
| 2024-07-18 | 12:56:17 | EA | 2024-07-26 | 8 | 145.785 | ||||||||||||
| 2024-07-18 | 12:56:00 | EA | 2024-07-26 | 8 | 145.745 | ||||||||||||
| 2024-07-18 | 12:55:40 | EA | 2024-07-26 | 8 | 145.47 | ||||||||||||
| 2024-07-18 | 09:42:55 | EA | 2024-07-19 | 1 | 146.775 | ||||||||||||
| 2024-07-18 | 09:42:55 | EA | 2024-07-19 | 1 | 146.775 | ||||||||||||
| 2024-07-16 | 15:36:03 | EA | 2024-07-19 | 3 | 146.905 | ||||||||||||
| 2024-07-16 | 11:05:24 | EA | 2024-07-19 | 3 | 146.325 | ||||||||||||
| 2024-07-16 | 11:05:24 | EA | 2024-12-20 | 157 | 146.335 | ||||||||||||
| 2024-07-16 | 11:05:25 | EA | 2024-12-20 | 157 | 146.354 | ||||||||||||
| 2024-07-16 | 11:00:37 | EA | 2024-12-20 | 157 | 146.585 | ||||||||||||
| 2024-07-16 | 10:58:17 | EA | 2024-07-19 | 3 | 146.435 | ||||||||||||
| 2024-07-16 | 10:00:24 | EA | 2024-07-26 | 10 | 146.98 | ||||||||||||
| 2024-07-16 | 10:00:24 | EA | 2024-07-26 | 10 | 146.98 | ||||||||||||
| 2024-07-16 | 09:59:54 | EA | 2024-08-02 | 17 | 146.9 | ||||||||||||
| 2024-07-16 | 09:37:03 | EA | 2024-07-19 | 3 | 146.965 | ||||||||||||
| 2024-07-15 | 15:47:40 | EA | 2024-07-19 | 4 | 144.325 | ||||||||||||
| 2024-07-11 | 11:13:50 | EA | 2024-07-12 | 1 | 144.785 | ||||||||||||
| 2024-07-11 | 09:42:42 | EA | 2024-07-19 | 8 | 146.105 | ||||||||||||
| 2024-07-10 | 15:04:46 | EA | 2024-07-19 | 9 | 143.455 | ||||||||||||
| 2024-07-10 | 14:49:48 | EA | 2024-08-02 | 23 | 143.15 | ||||||||||||
| 2024-07-09 | 15:55:53 | EA | 2024-07-19 | 10 | 140.685 | ||||||||||||
| 2024-07-09 | 12:35:24 | EA | 2024-09-20 | 73 | 139.605 | ||||||||||||
| 2024-07-09 | 12:35:24 | EA | 2024-09-20 | 73 | 139.605 | ||||||||||||
| 2024-07-09 | 12:35:24 | EA | 2024-09-20 | 73 | 139.605 | ||||||||||||
| 2024-07-09 | 12:32:35 | EA | 2024-08-16 | 38 | 139.255 | ||||||||||||
| 2024-07-09 | 11:29:34 | EA | 2024-07-19 | 10 | 139.525 | ||||||||||||
| 2024-07-08 | 15:22:19 | EA | 2024-07-12 | 4 | 139.145 | ||||||||||||
| 2024-07-08 | 12:40:21 | EA | 2024-07-12 | 4 | 138.415 | ||||||||||||
| 2024-07-08 | 12:40:20 | EA | 2024-07-19 | 11 | 138.315 | ||||||||||||
| 2024-07-05 | 11:39:00 | EA | 2024-07-12 | 7 | 137.905 | ||||||||||||
| 2024-07-02 | 11:09:56 | EA | 2024-07-19 | 17 | 137.859 | ||||||||||||
| 2024-06-28 | 09:36:07 | EA | 2024-07-12 | 14 | 139.975 | ||||||||||||
| 2024-06-25 | 11:45:31 | EA | 2024-08-16 | 52 | 140.1 | ||||||||||||
| 2024-06-21 | 15:39:54 | EA | 2024-08-16 | 56 | 138.475 | ||||||||||||
| 2024-06-21 | 15:39:54 | EA | 2024-08-16 | 56 | 138.475 | ||||||||||||
| 2024-06-21 | 15:38:55 | EA | 2024-08-16 | 56 | 138.595 | ||||||||||||
| 2024-06-21 | 15:38:55 | EA | 2024-08-16 | 56 | 138.55 | ||||||||||||
| 2024-06-21 | 15:37:28 | EA | 2024-08-16 | 56 | 138.625 | ||||||||||||
| 2024-06-21 | 15:36:11 | EA | 2024-08-16 | 56 | 138.68 | ||||||||||||
| 2024-06-21 | 15:32:17 | EA | 2024-06-21 | 0 | 138.505 | ||||||||||||
| 2024-06-20 | 15:47:28 | EA | 2024-06-28 | 8 | 138.015 | ||||||||||||
| 2024-06-20 | 15:38:50 | EA | 2024-06-28 | 8 | 138.08 | ||||||||||||
| 2024-06-20 | 15:38:50 | EA | 2024-06-28 | 8 | 138.08 | ||||||||||||
| 2024-06-14 | 11:36:35 | EA | 2024-09-20 | 98 | 135.485 | ||||||||||||
| 2024-06-14 | 11:18:36 | EA | 2024-06-14 | 0 | 135.5 | ||||||||||||
| 2024-06-14 | 11:18:28 | EA | 2024-06-14 | 0 | 135.66 | ||||||||||||
| 2024-06-13 | 10:48:52 | EA | 2024-07-19 | 36 | 136.78 | ||||||||||||
| 2024-06-13 | 10:42:57 | EA | 2024-07-19 | 36 | 136.84 | ||||||||||||
| 2024-06-13 | 10:42:57 | EA | 2024-07-19 | 36 | 136.84 | ||||||||||||
| 2024-06-10 | 09:59:28 | EA | 2024-06-14 | 4 | 136.76 | ||||||||||||
| 2024-06-06 | 14:00:10 | EA | 2024-06-14 | 8 | 138.26 | ||||||||||||
| 2024-06-05 | 09:42:37 | EA | 2024-07-19 | 44 | 137.83 | ||||||||||||
| 2024-05-29 | 09:56:10 | EA | 2024-06-07 | 9 | 131.89 | ||||||||||||
| 2024-05-22 | 15:32:52 | EA | 2024-06-07 | 16 | 134.7 | ||||||||||||
| 2024-05-22 | 13:21:17 | EA | 2024-07-19 | 58 | 134.35 | ||||||||||||
| 2024-05-22 | 12:19:12 | EA | 2024-06-21 | 30 | 133.515 | ||||||||||||
| 2024-05-22 | 12:19:12 | EA | 2024-06-21 | 30 | 133.515 | ||||||||||||
| 2024-05-22 | 12:18:07 | EA | 2024-06-21 | 30 | 133.585 | ||||||||||||
| 2024-05-22 | 12:18:07 | EA | 2024-06-21 | 30 | 133.585 | ||||||||||||
| 2024-05-22 | 12:14:39 | EA | 2024-06-21 | 30 | 133.585 | ||||||||||||
| 2024-05-22 | 12:14:39 | EA | 2024-06-21 | 30 | 133.51 | ||||||||||||
| 2024-05-22 | 12:13:55 | EA | 2024-06-21 | 30 | 133.59 | ||||||||||||
| 2024-05-22 | 12:13:55 | EA | 2024-06-21 | 30 | 133.59 | ||||||||||||
| 2024-05-22 | 12:12:40 | EA | 2024-06-21 | 30 | 133.495 | ||||||||||||
| 2024-05-22 | 12:12:08 | EA | 2024-06-21 | 30 | 133.395 | ||||||||||||
| 2024-05-22 | 12:12:08 | EA | 2024-06-21 | 30 | 133.395 | ||||||||||||
| 2024-05-22 | 11:44:27 | EA | 2024-06-21 | 30 | 133.885 | ||||||||||||
| 2024-05-22 | 10:54:59 | EA | 2024-07-19 | 58 | 133.855 | ||||||||||||
| 2024-05-22 | 09:30:49 | EA | 2024-05-24 | 2 | 129.865 | ||||||||||||
| 2024-05-21 | 14:39:27 | EA | 2026-01-16 | 605 | 128.615 | ||||||||||||
| 2024-05-16 | 11:14:40 | EA | 2024-06-07 | 22 | 128.05 | ||||||||||||
| 2024-05-14 | 15:40:36 | EA | 2024-05-24 | 10 | 126.715 | ||||||||||||
| 2024-05-09 | 12:30:27 | EA | 2025-06-20 | 407 | 126.22 | ||||||||||||
| 2024-05-08 | 15:53:08 | EA | 2024-05-10 | 2 | 125.67 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:36:28 | EA | 2024-05-10 | 2 | 129.938 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:36:08 | EA | 2024-05-10 | 2 | 130.91 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:58:04 | EA | 2024-05-10 | 3 | 130.265 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:22 | EA | 2024-05-10 | 3 | 130.28 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:33:27 | EA | 2024-05-10 | 3 | 130.3 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:51:25 | EA | 2024-05-10 | 3 | 130.445 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:32:11 | EA | 2024-06-07 | 31 | 130.81 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:20:22 | EA | 2024-06-07 | 31 | 130.725 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:20:22 | EA | 2024-06-07 | 31 | 130.725 | Pre-Earnings | |||||||||||
| 2024-04-26 | 14:24:44 | EA | 2024-05-03 | 7 | 127.98 | ||||||||||||
| 2024-04-26 | 09:52:43 | EA | 2024-04-26 | 0 | 128.42 | ||||||||||||
| 2024-04-19 | 09:58:58 | EA | 2024-04-26 | 7 | 126.31 | ||||||||||||
| 2024-04-16 | 13:32:56 | EA | 2024-06-21 | 66 | 126.662 | ||||||||||||
| 2024-04-16 | 13:32:03 | EA | 2024-06-21 | 66 | 126.64 | ||||||||||||
| 2024-04-16 | 13:21:13 | EA | 2024-06-21 | 66 | 126.688 | ||||||||||||
| 2024-04-16 | 13:19:45 | EA | 2024-06-21 | 66 | 126.815 | ||||||||||||
| 2024-04-04 | 14:01:46 | EA | 2024-04-05 | 1 | 131.055 | ||||||||||||
| 2024-04-04 | 11:11:17 | EA | 2024-05-03 | 29 | 131.82 | ||||||||||||
| 2024-04-04 | 11:07:20 | EA | 2024-05-03 | 29 | 131.915 | ||||||||||||
| 2024-03-01 | 13:36:01 | EA | 2024-09-20 | 203 | 140.73 | ||||||||||||
| 2024-02-29 | 12:31:39 | EA | 2025-06-20 | 477 | 138.285 | ||||||||||||
| 2024-02-28 | 12:55:59 | EA | 2025-06-20 | 478 | 140.61 | ||||||||||||
| 2024-02-23 | 09:59:09 | EA | 2024-03-01 | 7 | 142.665 | ||||||||||||
| 2024-02-22 | 13:43:14 | EA | 2024-03-01 | 8 | 143.835 | ||||||||||||
| 2024-02-22 | 13:42:30 | EA | 2024-03-01 | 8 | 143.9 | ||||||||||||
| 2024-02-22 | 10:58:33 | EA | 2025-01-17 | 330 | 142.745 | ||||||||||||
| 2024-02-14 | 15:20:35 | EA | 2024-03-15 | 30 | 142.84 | ||||||||||||
| 2024-02-14 | 12:56:51 | EA | 2024-03-28 | 43 | 142.11 | ||||||||||||
| 2024-02-14 | 12:56:51 | EA | 2024-03-28 | 43 | 142.11 | ||||||||||||
| 2024-02-14 | 12:56:19 | EA | 2024-02-16 | 2 | 142.01 | ||||||||||||
| 2024-02-14 | 11:59:04 | EA | 2024-03-15 | 30 | 142.145 | ||||||||||||
| 2024-02-13 | 13:11:54 | EA | 2024-03-28 | 44 | 139.375 | ||||||||||||
| 2024-02-13 | 13:11:54 | EA | 2024-03-28 | 44 | 139.315 | ||||||||||||
| 2024-02-13 | 13:10:41 | EA | 2024-02-16 | 3 | 139.16 | ||||||||||||
| 2024-02-12 | 15:20:33 | EA | 2024-03-28 | 45 | 139.005 | ||||||||||||
| 2024-02-12 | 15:20:34 | EA | 2024-03-28 | 45 | 138.985 | ||||||||||||
| 2024-02-12 | 15:20:34 | EA | 2024-03-28 | 45 | 138.985 | ||||||||||||
| 2024-02-12 | 15:20:34 | EA | 2024-03-28 | 45 | 138.975 | ||||||||||||
| 2024-02-12 | 15:20:34 | EA | 2024-03-28 | 45 | 138.985 | ||||||||||||
| 2024-02-12 | 15:20:34 | EA | 2024-03-28 | 45 | 138.985 | ||||||||||||
| 2024-02-08 | 12:06:49 | EA | 2024-02-09 | 1 | 137.425 | ||||||||||||
| 2024-02-01 | 11:16:21 | EA | 2024-02-16 | 15 | 135.5 | ||||||||||||
| 2024-01-30 | 09:55:26 | EA | 2024-03-15 | 45 | 138.01 | Pre-Earnings | |||||||||||
| 2024-01-30 | 09:55:26 | EA | 2024-03-15 | 45 | 138.01 | Pre-Earnings | |||||||||||
| 2024-01-26 | 14:42:19 | EA | 2024-02-02 | 7 | 139.43 | ||||||||||||
| 2024-01-26 | 09:57:39 | EA | 2024-02-02 | 7 | 139.3 | ||||||||||||
| 2024-01-08 | 15:15:24 | EA | 2025-01-17 | 375 | 136.475 | ||||||||||||
| 2024-01-05 | 11:10:28 | EA | 2024-01-19 | 14 | 136.504 | ||||||||||||
| 2023-12-04 | 14:26:30 | EA | 2023-12-29 | 25 | 137.18 | ||||||||||||
| 2023-12-04 | 14:26:23 | EA | 2023-12-29 | 25 | 137.175 | ||||||||||||
| 2023-11-17 | 15:54:32 | EA | 2023-12-01 | 14 | 133.599 | ||||||||||||
| 2023-11-07 | 11:53:49 | EA | 2023-11-10 | 3 | 130.78 | ||||||||||||
| 2023-11-03 | 13:14:44 | EA | 2023-11-03 | 0 | 129.64 | ||||||||||||
| 2023-11-03 | 13:14:26 | EA | 2023-11-17 | 14 | 129.67 | ||||||||||||
| 2023-11-03 | 13:14:26 | EA | 2023-11-17 | 14 | 129.67 | ||||||||||||
| 2023-10-17 | 09:43:58 | EA | 2023-10-20 | 3 | 130.575 | ||||||||||||
| 2023-10-16 | 12:32:39 | EA | 2023-10-20 | 4 | 131.925 | ||||||||||||
| 2023-10-04 | 10:25:22 | EA | 2023-10-13 | 9 | 119.55 | ||||||||||||
| 2023-10-04 | 10:23:55 | EA | 2023-10-13 | 9 | 119.31 | ||||||||||||
| 2023-09-19 | 10:54:18 | EA | 2023-10-20 | 31 | 120.595 | ||||||||||||
| 2023-09-18 | 09:54:18 | EA | 2023-10-20 | 32 | 120.225 | ||||||||||||
| 2023-08-30 | 15:08:57 | EA | 2023-09-15 | 16 | 120.61 | ||||||||||||
| 2023-08-30 | 15:08:57 | EA | 2023-09-15 | 16 | 120.61 | ||||||||||||
| 2023-08-29 | 09:39:14 | EA | 2023-09-15 | 17 | 120.565 | ||||||||||||
| 2023-08-23 | 14:07:49 | EA | 2023-08-25 | 2 | 121.455 | ||||||||||||
| 2023-08-23 | 14:07:49 | EA | 2023-08-25 | 2 | 121.455 | ||||||||||||
| 2023-08-23 | 14:07:19 | EA | 2023-09-01 | 9 | 121.375 | ||||||||||||
| 2023-08-23 | 14:07:19 | EA | 2023-09-01 | 9 | 121.375 | ||||||||||||
| 2023-08-23 | 14:07:19 | EA | 2023-09-01 | 9 | 121.375 | ||||||||||||
| 2023-08-08 | 13:00:33 | EA | 2023-09-15 | 38 | 123.45 | ||||||||||||
| 2023-08-01 | 15:31:52 | EA | 2023-08-04 | 3 | 136.67 | Pre-Earnings | |||||||||||
| 2023-07-27 | 11:59:50 | EA | 2024-01-19 | 176 | 138.165 | ||||||||||||
| 2023-06-28 | 12:51:31 | EA | 2023-07-21 | 23 | 130.69 | ||||||||||||
| 2023-06-27 | 13:06:02 | EA | 2023-07-21 | 24 | 129.773 | ||||||||||||
| 2023-06-23 | 11:46:35 | EA | 2023-07-21 | 28 | 125.54 | ||||||||||||
| 2023-06-23 | 11:46:27 | EA | 2023-07-21 | 28 | 125.595 | ||||||||||||
| 2023-06-23 | 11:46:07 | EA | 2023-07-21 | 28 | 125.76 | ||||||||||||
| 2023-06-05 | 15:14:12 | EA | 2023-06-09 | 4 | 127.605 | ||||||||||||
| 2023-06-05 | 15:13:31 | EA | 2023-06-09 | 4 | 127.61 | ||||||||||||
| 2023-05-16 | 13:43:57 | EA | 2023-06-02 | 17 | 124.49 | ||||||||||||
| 2023-05-12 | 15:05:34 | EA | 2023-05-19 | 7 | 125.02 | ||||||||||||
| 2023-05-09 | 10:44:10 | EA | 2023-06-16 | 38 | 126.25 | Pre-Earnings | |||||||||||
| 2023-05-09 | 10:44:07 | EA | 2023-06-16 | 38 | 126.195 | Pre-Earnings | |||||||||||
| 2023-05-09 | 10:34:39 | EA | 2023-05-12 | 3 | 126.27 | Pre-Earnings | |||||||||||
| 2023-05-09 | 10:34:39 | EA | 2023-05-12 | 3 | 126.27 | Pre-Earnings | |||||||||||
| 2023-05-09 | 10:31:12 | EA | 2023-05-12 | 3 | 126.285 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:26:51 | EA | 2023-06-16 | 51 | 125.915 | ||||||||||||
| 2023-04-19 | 11:47:33 | EA | 2023-04-21 | 2 | 128.575 | ||||||||||||
| 2023-04-18 | 15:03:25 | EA | 2023-05-19 | 31 | 129.205 | ||||||||||||
| 2023-04-13 | 09:45:21 | EA | 2023-06-16 | 64 | 127.715 | ||||||||||||
| 2023-04-06 | 12:37:22 | EA | 2023-05-19 | 43 | 125.945 | ||||||||||||
| 2023-04-04 | 13:19:00 | EA | 2023-05-19 | 45 | 125.365 | ||||||||||||
| 2023-04-04 | 11:26:15 | EA | 2023-04-06 | 2 | 124.485 | ||||||||||||
| 2023-04-04 | 11:25:33 | EA | 2023-04-21 | 17 | 124.195 | ||||||||||||
| 2023-04-04 | 09:40:59 | EA | 2023-04-21 | 17 | 122.74 | ||||||||||||
| 2023-03-28 | 10:11:34 | EA | 2023-04-21 | 24 | 117.66 | ||||||||||||
| 2023-03-21 | 12:41:52 | EA | 2023-04-21 | 31 | 114.545 | ||||||||||||
| 2023-03-10 | 13:28:34 | EA | 2023-03-17 | 7 | 109.135 | ||||||||||||
| 2023-03-01 | 15:14:13 | EA | 2023-03-17 | 16 | 110.145 | ||||||||||||
| 2023-02-23 | 15:46:48 | EA | 2023-03-17 | 22 | 110.84 | ||||||||||||
| 2023-02-01 | 10:20:21 | EA | 2023-03-03 | 30 | 114.03 | Post-Earnings / SSR | |||||||||||
| 2023-02-01 | 10:10:34 | EA | 2023-02-03 | 2 | 114.045 | Post-Earnings / SSR | |||||||||||
| 2023-02-01 | 09:43:21 | EA | 2023-03-17 | 44 | 113.93 | Post-Earnings / SSR | |||||||||||
| 2023-01-31 | 13:03:36 | EA | 2023-02-10 | 10 | 128.95 | Pre-Earnings | |||||||||||
| 2023-01-12 | 10:22:58 | EA | 2023-02-10 | 29 | 125.35 | ||||||||||||
| 2022-10-06 | 11:41:26 | EA | 2022-10-07 | 1 | 124.048 | ||||||||||||
| 2022-10-06 | 11:41:26 | EA | 2022-10-07 | 1 | 124.045 | ||||||||||||
| 2022-10-05 | 10:57:06 | EA | 2022-10-07 | 2 | 121.545 | ||||||||||||
| 2022-10-05 | 10:57:06 | EA | 2022-10-07 | 2 | 121.545 |
