DVAX / Dynavax Technologies Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:13:07 | DVAX | BUY |
|
PUT | 2025-12-19 | 107 | 7 | 10.015 | -30.10 | MULTI-SWEEP | 842 | 0.58 | 12,390 | -0.69 | ||
| 2025-09-03 | 13:13:07 | DVAX | 2025-12-19 | 107 | 10.015 | ||||||||||||
| 2025-09-03 | 13:12:52 | DVAX | 2025-12-19 | 107 | 10.025 | ||||||||||||
| 2025-09-02 | 12:46:41 | DVAX | 2025-12-19 | 108 | 10.095 | ||||||||||||
| 2025-08-27 | 15:12:51 | DVAX | 2025-12-19 | 114 | 10.245 | ||||||||||||
| 2025-08-18 | 11:01:36 | DVAX | 2025-09-19 | 32 | 10.845 | ||||||||||||
| 2025-06-06 | 15:59:20 | DVAX | 2025-06-20 | 14 | 10.245 | ||||||||||||
| 2025-05-09 | 15:25:25 | DVAX | 2025-05-16 | 7 | 9.475 | ||||||||||||
| 2025-05-09 | 15:24:20 | DVAX | 2025-05-16 | 7 | 9.475 | ||||||||||||
| 2025-04-21 | 11:54:26 | DVAX | 2025-07-18 | 88 | 10.33 | ||||||||||||
| 2025-04-21 | 11:54:28 | DVAX | 2025-06-20 | 60 | 10.35 | ||||||||||||
| 2025-03-25 | 10:40:57 | DVAX | 2025-04-17 | 23 | 13.835 | ||||||||||||
| 2025-03-25 | 10:40:57 | DVAX | 2025-04-17 | 23 | 13.835 | ||||||||||||
| 2025-03-25 | 10:40:57 | DVAX | 2025-04-17 | 23 | 13.835 | ||||||||||||
| 2025-02-21 | 15:33:10 | DVAX | 2025-03-21 | 28 | 13.49 | Post-Earnings | |||||||||||
| 2025-02-21 | 15:33:09 | DVAX | 2025-03-21 | 28 | 13.51 | Post-Earnings | |||||||||||
| 2025-02-21 | 15:31:04 | DVAX | 2025-03-21 | 28 | 13.5354 | Post-Earnings | |||||||||||
| 2025-02-18 | 12:19:18 | DVAX | 2025-04-17 | 58 | 12.955 | ||||||||||||
| 2025-02-18 | 12:19:18 | DVAX | 2025-04-17 | 58 | 12.955 | ||||||||||||
| 2025-02-18 | 12:19:18 | DVAX | 2025-04-17 | 58 | 12.955 | ||||||||||||
| 2025-02-12 | 10:50:08 | DVAX | 2025-12-19 | 310 | 12.175 | SSR | |||||||||||
| 2025-01-27 | 11:54:36 | DVAX | 2025-02-21 | 25 | 12.695 | ||||||||||||
| 2024-12-10 | 10:28:25 | DVAX | 2024-12-20 | 10 | 12.955 | ||||||||||||
| 2024-12-09 | 14:16:32 | DVAX | 2024-12-20 | 11 | 12.875 | ||||||||||||
| 2024-12-09 | 14:15:33 | DVAX | 2024-12-20 | 11 | 12.875 | ||||||||||||
| 2024-12-09 | 14:15:33 | DVAX | 2024-12-20 | 11 | 12.875 | ||||||||||||
| 2024-11-15 | 15:42:17 | DVAX | 2024-11-15 | 0 | 12.445 | ||||||||||||
| 2024-11-14 | 10:06:07 | DVAX | 2024-11-15 | 1 | 13.6 | ||||||||||||
| 2024-11-08 | 15:30:05 | DVAX | 2025-01-17 | 70 | 13.0755 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:30:05 | DVAX | 2025-01-17 | 70 | 13.065 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:48:49 | DVAX | 2024-11-15 | 10 | 11.8852 | ||||||||||||
| 2024-10-30 | 09:50:08 | DVAX | 2024-11-15 | 16 | 11.995 | ||||||||||||
| 2024-10-30 | 09:50:08 | DVAX | 2024-11-15 | 16 | 11.995 | ||||||||||||
| 2024-10-30 | 09:50:08 | DVAX | 2024-11-15 | 16 | 11.995 | ||||||||||||
| 2024-10-29 | 10:21:12 | DVAX | 2025-12-19 | 416 | 11.7051 | ||||||||||||
| 2024-10-23 | 14:21:18 | DVAX | 2025-01-17 | 86 | 10.825 | ||||||||||||
| 2024-10-23 | 14:03:38 | DVAX | 2024-11-15 | 23 | 10.855 | ||||||||||||
| 2024-10-21 | 12:36:43 | DVAX | 2024-11-15 | 25 | 10.9551 | ||||||||||||
| 2024-10-21 | 12:36:43 | DVAX | 2024-11-15 | 25 | 10.955 | ||||||||||||
| 2024-10-21 | 11:14:49 | DVAX | 2025-01-17 | 88 | 10.985 | ||||||||||||
| 2024-10-21 | 11:11:10 | DVAX | 2025-01-17 | 88 | 11.005 | ||||||||||||
| 2024-10-21 | 11:10:04 | DVAX | 2025-01-17 | 88 | 10.9949 | ||||||||||||
| 2024-10-11 | 09:38:19 | DVAX | 2025-01-17 | 98 | 10.255 | ||||||||||||
| 2024-10-11 | 09:38:19 | DVAX | 2025-01-17 | 98 | 10.255 | ||||||||||||
| 2024-08-23 | 13:18:36 | DVAX | 2024-10-18 | 56 | 11.485 | ||||||||||||
| 2024-08-06 | 12:54:48 | DVAX | 2025-01-17 | 164 | 10.195 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:57:26 | DVAX | 2024-08-16 | 10 | 10.085 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:52:51 | DVAX | 2024-08-16 | 10 | 10.04 | Pre-Earnings | |||||||||||
| 2024-06-28 | 09:30:42 | DVAX | 2024-08-16 | 49 | 11.2651 | ||||||||||||
| 2024-06-28 | 09:30:42 | DVAX | 2024-08-16 | 49 | 11.265 | ||||||||||||
| 2024-06-28 | 09:30:42 | DVAX | 2024-08-16 | 49 | 11.265 | ||||||||||||
| 2024-06-24 | 09:30:03 | DVAX | 2024-08-16 | 53 | 11.5037 | ||||||||||||
| 2024-05-20 | 14:39:52 | DVAX | 2024-06-21 | 32 | 11.425 | ||||||||||||
| 2024-05-08 | 09:34:47 | DVAX | 2024-05-17 | 9 | 11.69 | Pre-Earnings | |||||||||||
| 2024-05-03 | 09:42:44 | DVAX | 2024-05-17 | 14 | 11.895 | ||||||||||||
| 2024-05-02 | 12:52:09 | DVAX | 2024-05-17 | 15 | 11.575 | ||||||||||||
| 2024-05-01 | 11:06:30 | DVAX | 2024-05-17 | 16 | 11.745 | ||||||||||||
| 2024-05-01 | 11:06:30 | DVAX | 2024-05-17 | 16 | 11.745 | ||||||||||||
| 2024-04-29 | 14:02:30 | DVAX | 2024-05-17 | 18 | 11.365 | ||||||||||||
| 2024-04-23 | 09:57:41 | DVAX | 2024-05-17 | 24 | 11.995 | ||||||||||||
| 2024-04-23 | 09:57:41 | DVAX | 2024-05-17 | 24 | 12.005 | ||||||||||||
| 2024-04-10 | 11:44:32 | DVAX | 2024-04-19 | 9 | 11.9649 | ||||||||||||
| 2024-04-04 | 15:27:20 | DVAX | 2024-04-19 | 15 | 12.055 | ||||||||||||
| 2024-04-04 | 15:26:13 | DVAX | 2024-04-19 | 15 | 12.065 | ||||||||||||
| 2024-04-04 | 15:26:13 | DVAX | 2024-04-19 | 15 | 12.065 | ||||||||||||
| 2024-04-04 | 15:26:13 | DVAX | 2024-04-19 | 15 | 12.065 | ||||||||||||
| 2024-04-04 | 15:26:13 | DVAX | 2024-04-19 | 15 | 12.065 | ||||||||||||
| 2024-04-01 | 13:47:52 | DVAX | 2024-04-19 | 18 | 12.635 | ||||||||||||
| 2024-04-01 | 13:47:52 | DVAX | 2024-04-19 | 18 | 12.635 | ||||||||||||
| 2024-03-21 | 14:03:23 | DVAX | 2024-04-19 | 29 | 12.325 | ||||||||||||
| 2024-03-21 | 14:03:23 | DVAX | 2024-04-19 | 29 | 12.325 | ||||||||||||
| 2024-03-21 | 14:03:20 | DVAX | 2024-04-19 | 29 | 12.325 | ||||||||||||
| 2024-03-21 | 14:03:22 | DVAX | 2024-04-19 | 29 | 12.325 | ||||||||||||
| 2024-03-21 | 14:03:21 | DVAX | 2024-04-19 | 29 | 12.325 | ||||||||||||
| 2024-03-21 | 14:03:20 | DVAX | 2024-04-19 | 29 | 12.325 | ||||||||||||
| 2024-03-21 | 14:01:03 | DVAX | 2024-04-19 | 29 | 12.305 | ||||||||||||
| 2024-03-04 | 15:45:28 | DVAX | 2024-04-19 | 46 | 12.655 | ||||||||||||
| 2024-03-04 | 15:45:28 | DVAX | 2024-04-19 | 46 | 12.7048 | ||||||||||||
| 2024-03-04 | 15:45:28 | DVAX | 2024-04-19 | 46 | 12.655 | ||||||||||||
| 2024-03-04 | 15:45:28 | DVAX | 2024-04-19 | 46 | 12.655 | ||||||||||||
| 2024-03-04 | 15:45:28 | DVAX | 2024-04-19 | 46 | 12.655 | ||||||||||||
| 2024-03-04 | 15:45:28 | DVAX | 2024-04-19 | 46 | 12.655 | ||||||||||||
| 2024-03-04 | 15:45:28 | DVAX | 2024-04-19 | 46 | 12.655 | ||||||||||||
| 2024-03-04 | 10:26:25 | DVAX | 2024-04-19 | 46 | 12.635 | ||||||||||||
| 2024-02-23 | 10:18:40 | DVAX | 2024-03-15 | 21 | 12.875 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:18:40 | DVAX | 2024-03-15 | 21 | 12.875 | Post-Earnings | |||||||||||
| 2024-02-20 | 12:32:13 | DVAX | 2024-03-15 | 24 | 12.225 | ||||||||||||
| 2024-02-20 | 12:17:04 | DVAX | 2024-03-15 | 24 | 12.285 | ||||||||||||
| 2024-02-08 | 13:21:03 | DVAX | 2025-01-17 | 344 | 12.855 | ||||||||||||
| 2024-01-22 | 15:42:39 | DVAX | 2025-01-17 | 361 | 14.125 | ||||||||||||
| 2024-01-04 | 09:44:53 | DVAX | 2024-01-19 | 15 | 14.555 | ||||||||||||
| 2023-11-20 | 14:29:11 | DVAX | 2023-12-15 | 25 | 13.705 | ||||||||||||
| 2023-09-28 | 15:12:13 | DVAX | 2023-10-20 | 22 | 14.655 | ||||||||||||
| 2023-09-28 | 15:12:13 | DVAX | 2023-10-20 | 22 | 14.655 | ||||||||||||
| 2023-09-25 | 11:05:55 | DVAX | 2023-10-20 | 25 | 13.635 | ||||||||||||
| 2023-07-27 | 12:14:20 | DVAX | 2023-09-15 | 50 | 14.295 | ||||||||||||
| 2023-05-22 | 10:01:28 | DVAX | 2023-06-16 | 25 | 10.985 | ||||||||||||
| 2023-01-30 | 14:38:02 | DVAX | 2023-02-17 | 18 | 11.265 | ||||||||||||
| 2023-01-11 | 09:41:11 | DVAX | 2023-07-21 | 191 | 10.595 | ||||||||||||
| 2022-12-21 | 15:36:05 | DVAX | 2023-01-20 | 30 | 11.365 | ||||||||||||
| 2022-10-25 | 10:31:14 | DVAX | 2022-11-18 | 24 | 11.4845 | ||||||||||||
| 2022-10-25 | 09:52:53 | DVAX | 2022-11-18 | 24 | 11.435 | ||||||||||||
| 2022-10-25 | 10:12:29 | DVAX | 2022-11-18 | 24 | 11.545 | ||||||||||||
| 2022-10-25 | 09:52:53 | DVAX | 2022-11-18 | 24 | 11.435 |
