DOW / Dow Inc. - Flusso di opzioni sulle azioni

Dow Inc.
US ˙ NYSE ˙ US2605571031

DOW / Dow Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:16:40 DOW BUY ---|-O- CALL 2025-11-21 77 27.5 24.315 13.10 EMLD-TRADE 1585 0.51 48,000 -0.13
2025-09-05 13:15:31 DOW 2025-10-17 42 24.125
2025-09-05 13:03:25 DOW 2025-09-19 14 24.105
2025-09-05 11:38:13 DOW 2025-09-05 0 24.065
2025-09-05 11:37:54 DOW 2025-09-05 0 24.065
2025-09-05 10:38:39 DOW 2025-09-05 0 23.92
2025-09-05 10:38:09 DOW 2025-09-05 0 23.965
2025-09-05 10:38:09 DOW 2025-09-05 0 23.965
2025-09-05 09:51:18 DOW 2025-09-19 14 24.6153
2025-09-05 09:50:32 DOW 2025-09-19 14 24.7311
2025-09-05 09:49:46 DOW 2025-09-19 14 24.745
2025-09-05 09:49:46 DOW 2025-09-19 14 24.745
2025-09-05 09:45:54 DOW 2025-09-19 14 24.6348
2025-09-05 09:44:28 DOW 2025-09-19 14 24.6444
2025-09-05 09:44:28 DOW 2025-09-19 14 24.645
2025-09-04 15:31:10 DOW 2025-09-12 8 23.855
2025-09-04 13:04:05 DOW 2025-09-12 8 23.735
2025-09-04 11:26:21 DOW 2025-11-21 78 23.565
2025-09-04 10:54:16 DOW 2025-11-21 78 23.415
2025-09-04 10:50:24 DOW 2025-09-19 15 23.465
2025-09-04 10:23:25 DOW 2025-09-19 15 23.315
2025-09-04 09:59:10 DOW 2025-09-19 15 23.405
2025-09-04 09:59:10 DOW 2025-09-19 15 23.405
2025-09-04 09:33:11 DOW 2025-09-19 15 23.49
2025-09-03 15:49:38 DOW 2026-01-16 135 23.955
2025-09-03 15:49:38 DOW 2026-01-16 135 23.95
2025-09-03 11:56:54 DOW 2025-10-17 44 23.975
2025-09-03 11:56:54 DOW 2025-10-17 44 23.9849
2025-09-03 11:40:33 DOW 2025-09-19 16 23.955
2025-09-03 11:40:33 DOW 2025-09-19 16 23.955
2025-09-03 11:22:32 DOW 2026-01-16 135 23.7951
2025-09-03 11:00:54 DOW 2025-09-19 16 23.885
2025-09-03 10:22:15 DOW 2025-10-17 44 24.145
2025-09-03 10:16:51 DOW 2025-09-05 2 24.195
2025-09-02 15:07:51 DOW 2025-09-12 10 24.305
2025-09-02 15:07:28 DOW 2025-09-12 10 24.305
2025-09-02 15:06:54 DOW 2025-09-12 10 24.315
2025-09-02 12:06:42 DOW 2025-09-19 17 24.215
2025-09-02 11:08:38 DOW 2025-10-17 45 24.105
2025-09-02 11:06:10 DOW 2025-10-17 45 24.125
2025-09-02 10:25:31 DOW 2025-09-19 17 24.3851
2025-09-02 10:22:02 DOW 2025-10-17 45 24.495
2025-09-02 10:19:42 DOW 2025-09-05 3 24.515
2025-09-02 10:10:32 DOW 2025-10-17 45 24.645
2025-09-02 10:10:32 DOW 2025-10-17 45 24.645
2025-09-02 10:10:32 DOW 2025-10-17 45 24.645
2025-09-02 10:09:48 DOW 2025-10-17 45 24.615
2025-09-02 10:09:04 DOW 2025-10-17 45 24.635
2025-09-02 10:09:04 DOW 2025-10-17 45 24.635
2025-09-02 09:42:16 DOW 2025-09-05 3 24.42
2025-09-02 09:37:43 DOW 2025-09-26 24 24.51
2025-09-02 09:37:43 DOW 2025-09-26 24 24.51
2025-08-29 15:41:46 DOW 2025-09-12 14 24.605
2025-08-29 15:41:46 DOW 2025-09-12 14 24.605
2025-08-29 15:41:46 DOW 2025-09-12 14 24.605
2025-08-29 12:42:05 DOW 2025-09-19 21 24.535
2025-08-29 11:49:10 DOW 2025-10-17 49 24.605
2025-08-29 09:39:23 DOW 2025-09-19 21 24.45
2025-08-29 09:39:23 DOW 2025-09-19 21 24.45
2025-08-29 09:36:39 DOW 2025-09-19 21 24.3703
2025-08-29 09:32:37 DOW 2026-06-18 293 24.39
2025-08-28 15:58:25 DOW 2025-09-19 22 24.575 ExDiv
2025-08-28 15:27:40 DOW 2025-09-12 15 24.605 ExDiv
2025-08-28 12:32:56 DOW 2025-11-21 85 24.405 ExDiv
2025-08-28 11:37:10 DOW 2025-08-29 1 24.425 ExDiv
2025-08-27 14:50:49 DOW 2025-08-29 2 24.625
2025-08-27 14:01:22 DOW 2026-01-16 142 24.615
2025-08-27 12:21:57 DOW 2025-09-19 23 24.535
2025-08-27 11:29:23 DOW 2025-08-29 2 24.495
2025-08-27 11:15:37 DOW 2025-08-29 2 24.495
2025-08-27 11:15:37 DOW 2025-08-29 2 24.495
2025-08-27 11:12:51 DOW 2025-08-29 2 24.535
2025-08-27 10:30:30 DOW 2025-09-19 23 24.645
2025-08-26 15:42:24 DOW 2025-08-29 3 24.725
2025-08-26 14:37:12 DOW 2025-09-19 24 24.865
2025-08-26 14:37:12 DOW 2025-09-19 24 24.865
2025-08-26 14:07:04 DOW 2025-09-19 24 24.805
2025-08-26 13:22:13 DOW 2025-09-19 24 24.8145
2025-08-26 09:54:13 DOW 2025-09-12 17 24.855
2025-08-26 09:54:13 DOW 2025-09-12 17 24.8903
2025-08-26 09:40:24 DOW 2025-08-29 3 24.845
2025-08-26 09:40:24 DOW 2025-08-29 3 24.845
2025-08-25 15:41:15 DOW 2025-08-29 4 24.845
2025-08-25 14:22:52 DOW 2025-08-29 4 24.655
2025-08-25 12:46:55 DOW 2025-09-19 25 24.745
2025-08-25 10:51:10 DOW 2026-01-16 144 24.625
2025-08-25 10:51:10 DOW 2026-01-16 144 24.625
2025-08-25 10:50:20 DOW 2026-01-16 144 24.625
2025-08-25 10:44:29 DOW 2025-09-05 11 24.625
2025-08-25 10:27:23 DOW 2025-09-05 11 24.585
2025-08-22 15:52:09 DOW 2025-08-22 0 25.045
2025-08-22 14:54:55 DOW 2025-08-22 0 25.04
2025-08-22 14:54:43 DOW 2025-08-22 0 25.0357
2025-08-22 14:39:16 DOW 2026-03-20 210 24.945
2025-08-22 14:22:00 DOW 2025-08-22 0 24.995
2025-08-22 14:09:37 DOW 2025-08-22 0 25.025
2025-08-22 14:09:37 DOW 2025-08-22 0 25.025
2025-08-22 14:04:26 DOW 2025-09-05 14 25.015
2025-08-22 14:04:20 DOW 2025-09-05 14 25.015
2025-08-22 13:16:03 DOW 2025-09-19 28 25.175
2025-08-22 13:16:03 DOW 2025-09-19 28 25.175
2025-08-22 12:55:24 DOW 2025-08-22 0 25.095
2025-08-22 12:55:19 DOW 2025-08-22 0 25.085
2025-08-22 12:55:19 DOW 2025-08-22 0 25.085
2025-08-22 12:55:13 DOW 2025-08-22 0 25.105
2025-08-22 12:55:13 DOW 2025-08-22 0 25.105
2025-08-22 12:55:05 DOW 2025-08-22 0 25.085
2025-08-22 12:15:39 DOW 2025-09-19 28 25.205
2025-08-22 12:15:40 DOW 2025-09-19 28 25.2249
2025-08-22 10:57:51 DOW 2025-10-17 56 24.975
2025-08-22 10:36:00 DOW 2025-08-22 0 25.1355
2025-08-22 10:25:35 DOW 2025-09-19 28 24.9845
2025-08-22 10:11:38 DOW 2025-08-22 0 24.9253
2025-08-22 10:10:24 DOW 2025-09-05 14 24.905
2025-08-22 10:07:31 DOW 2025-08-22 0 24.6947
2025-08-22 10:07:29 DOW 2025-08-22 0 24.655
2025-08-22 10:07:21 DOW 2025-08-22 0 24.685
2025-08-22 10:01:05 DOW 2026-01-16 147 24.465
2025-08-22 10:00:33 DOW 2026-01-16 147 24.3552
2025-08-22 09:51:15 DOW 2025-08-22 0 24.055
2025-08-22 09:51:12 DOW 2025-08-22 0 24.065
2025-08-22 09:51:12 DOW 2025-08-22 0 24.065
2025-08-22 09:51:10 DOW 2025-08-22 0 24.065
2025-08-22 09:49:23 DOW 2025-08-29 7 24.085
2025-08-22 09:46:57 DOW 2025-11-21 91 24.065
2025-08-21 11:24:46 DOW 2026-01-16 148 23.615
2025-08-21 10:43:35 DOW 2025-09-19 29 23.445
2025-08-21 10:43:35 DOW 2025-09-19 29 23.445
2025-08-21 10:41:29 DOW 2025-09-19 29 23.495
2025-08-21 10:41:30 DOW 2025-09-19 29 23.495
2025-08-21 10:40:04 DOW 2025-09-19 29 23.455
2025-08-21 10:40:04 DOW 2025-09-19 29 23.455
2025-08-21 10:40:04 DOW 2025-09-19 29 23.455
2025-08-21 10:40:04 DOW 2025-09-19 29 23.455
2025-08-21 10:39:06 DOW 2025-11-21 92 23.495
2025-08-21 09:52:04 DOW 2025-08-29 8 23.495
2025-08-20 11:37:04 DOW 2026-03-20 212 24.135
2025-08-20 09:51:46 DOW 2025-09-26 37 24.295
2025-08-20 09:51:46 DOW 2025-09-26 37 24.295
2025-08-20 09:44:54 DOW 2025-08-22 2 24.155
2025-08-20 09:43:11 DOW 2025-09-05 16 24.085
2025-08-20 09:37:03 DOW 2025-08-22 2 23.96
2025-08-19 15:13:02 DOW 2025-09-19 31 23.525
2025-08-19 14:26:55 DOW 2025-09-19 31 23.385
2025-08-19 14:00:01 DOW 2025-09-19 31 23.435
2025-08-19 13:57:01 DOW 2025-09-19 31 23.425
2025-08-19 13:47:45 DOW 2025-09-19 31 23.425
2025-08-19 13:39:41 DOW 2025-09-19 31 23.455
2025-08-19 13:38:44 DOW 2025-09-19 31 23.455
2025-08-19 13:14:00 DOW 2025-08-22 3 23.505
2025-08-19 12:47:44 DOW 2025-08-22 3 23.495
2025-08-19 12:24:37 DOW 2025-08-22 3 23.395
2025-08-19 12:24:16 DOW 2025-08-22 3 23.375
2025-08-19 12:02:36 DOW 2025-08-22 3 23.385
2025-08-19 11:41:52 DOW 2025-10-17 59 23.385
2025-08-19 11:41:52 DOW 2025-10-17 59 23.385
2025-08-19 11:00:00 DOW 2026-01-16 150 23.4246
2025-08-19 10:55:39 DOW 2026-03-20 213 23.485
2025-08-19 10:53:21 DOW 2026-01-16 150 23.445
2025-08-19 10:21:33 DOW 2027-01-15 514 23.735
2025-08-19 10:21:17 DOW 2027-01-15 514 23.735
2025-08-19 09:52:03 DOW 2025-09-19 31 23.925
2025-08-19 09:52:04 DOW 2025-09-19 31 23.925
2025-08-18 15:06:31 DOW 2025-08-22 4 23.295
2025-08-18 12:37:24 DOW 2026-12-18 487 23.505
2025-08-18 12:37:24 DOW 2026-12-18 487 23.505
2025-08-18 12:07:23 DOW 2025-09-19 32 23.505
2025-08-18 10:50:08 DOW 2025-09-19 32 23.505
2025-08-18 10:43:05 DOW 2025-12-19 123 23.495
2025-08-18 10:43:05 DOW 2025-12-19 123 23.495
2025-08-18 10:43:05 DOW 2025-12-19 123 23.495
2025-08-18 10:04:20 DOW 2025-08-29 11 23.315
2025-08-15 10:35:08 DOW 2026-03-20 217 23.525
2025-08-15 10:31:53 DOW 2025-09-19 35 23.515
2025-08-15 10:27:31 DOW 2025-09-19 35 23.485
2025-08-15 10:27:18 DOW 2025-09-19 35 23.455
2025-08-15 09:30:20 DOW 2025-08-15 0 23.595
2025-08-14 13:58:36 DOW 2027-01-15 519 23.325
2025-08-14 11:05:41 DOW 2025-08-29 15 22.9155
2025-08-14 11:05:41 DOW 2025-08-29 15 22.915
2025-08-14 11:05:41 DOW 2025-08-29 15 22.9155
2025-08-13 13:26:45 DOW 2025-08-29 16 22.675
2025-08-13 13:26:27 DOW 2025-08-29 16 22.675
2025-08-13 11:40:04 DOW 2025-08-29 16 22.585
2025-08-13 11:40:04 DOW 2025-08-29 16 22.585
2025-08-13 11:39:57 DOW 2025-08-22 9 22.595
2025-08-13 11:39:57 DOW 2025-08-22 9 22.595
2025-08-13 09:58:03 DOW 2025-08-15 2 22.4447
2025-08-13 09:52:33 DOW 2025-08-15 2 22.4048
2025-08-13 09:36:04 DOW 2025-10-17 65 21.7949
2025-08-13 09:31:40 DOW 2025-09-19 37 21.915
2025-08-12 15:36:10 DOW 2025-11-21 101 21.825
2025-08-12 13:31:13 DOW 2025-09-19 38 21.685
2025-08-12 13:31:10 DOW 2025-09-19 38 21.685
2025-08-12 12:32:01 DOW 2026-01-16 157 21.795
2025-08-12 10:26:50 DOW 2025-12-19 129 21.835
2025-08-12 10:24:39 DOW 2025-08-15 3 21.755
2025-08-12 10:10:34 DOW 2025-08-22 10 21.6144
2025-08-12 10:10:34 DOW 2025-08-22 10 21.615
2025-08-12 10:10:34 DOW 2025-08-22 10 21.6144
2025-08-12 10:10:20 DOW 2025-08-15 3 21.575
2025-08-12 10:10:20 DOW 2025-08-15 3 21.585
2025-08-11 15:47:59 DOW 2025-09-12 32 20.965
2025-08-11 15:12:46 DOW 2025-12-19 130 20.855
2025-08-11 14:44:57 DOW 2025-08-15 4 20.955
2025-08-11 14:41:14 DOW 2026-06-18 311 20.995
2025-08-11 14:36:19 DOW 2026-06-18 311 20.945
2025-08-11 14:20:23 DOW 2026-06-18 311 20.725
2025-08-11 14:15:18 DOW 2026-06-18 311 20.545
2025-08-11 14:15:18 DOW 2026-06-18 311 20.545
2025-08-11 13:29:32 DOW 2025-12-19 130 20.525
2025-08-11 13:28:55 DOW 2025-12-19 130 20.535
2025-08-11 13:19:56 DOW 2025-08-15 4 20.455
2025-08-11 12:31:44 DOW 2025-08-15 4 20.525
2025-08-11 12:02:22 DOW 2025-08-15 4 20.635
2025-08-11 11:22:07 DOW 2025-08-15 4 20.565
2025-08-11 11:22:07 DOW 2025-08-15 4 20.555
2025-08-11 11:00:00 DOW 2025-08-15 4 20.435
2025-08-11 11:00:00 DOW 2025-08-15 4 20.435
2025-08-11 10:55:40 DOW 2025-08-15 4 20.525
2025-08-11 10:55:40 DOW 2025-08-15 4 20.51
2025-08-11 10:55:40 DOW 2025-08-15 4 20.525
2025-08-11 10:55:40 DOW 2025-08-15 4 20.525
2025-08-11 10:55:16 DOW 2025-08-22 11 20.535
2025-08-11 10:55:16 DOW 2025-08-22 11 20.525
2025-08-11 10:55:12 DOW 2025-08-22 11 20.545
2025-08-11 10:52:12 DOW 2025-09-19 39 20.595
2025-08-11 10:46:58 DOW 2025-08-15 4 20.635
2025-08-11 10:46:58 DOW 2025-08-15 4 20.635
2025-08-11 10:46:23 DOW 2025-08-15 4 20.685
2025-08-11 10:46:23 DOW 2025-08-15 4 20.685
2025-08-11 10:46:08 DOW 2025-08-15 4 20.685
2025-08-11 10:46:08 DOW 2025-08-15 4 20.685
2025-08-11 10:45:44 DOW 2025-08-15 4 20.685
2025-08-11 10:45:44 DOW 2025-08-15 4 20.685
2025-08-11 10:45:13 DOW 2025-08-15 4 20.695
2025-08-11 10:32:36 DOW 2026-01-16 158 20.765
2025-08-11 10:32:36 DOW 2026-01-16 158 20.7553
2025-08-11 10:32:36 DOW 2026-01-16 158 20.765
2025-08-11 10:31:44 DOW 2026-01-16 158 20.805
2025-08-11 10:23:09 DOW 2025-08-15 4 20.835
2025-08-11 09:54:02 DOW 2026-01-16 158 21.125
2025-08-11 09:31:24 DOW 2025-08-15 4 21.395
2025-08-08 14:50:53 DOW 2025-08-15 7 21.2044
2025-08-08 14:50:53 DOW 2025-08-15 7 21.1956
2025-08-08 14:11:34 DOW 2026-01-16 161 21.315
2025-08-08 14:05:21 DOW 2025-12-19 133 21.315
2025-08-08 13:58:57 DOW 2025-08-08 0 21.315
2025-08-08 13:27:23 DOW 2025-12-19 133 21.365
2025-08-08 13:27:23 DOW 2025-12-19 133 21.365
2025-08-08 12:26:19 DOW 2026-09-18 406 21.385
2025-08-08 10:09:18 DOW 2025-08-15 7 21.66
2025-08-08 09:43:07 DOW 2025-12-19 133 21.48
2025-08-08 09:43:07 DOW 2025-12-19 133 21.48
2025-08-07 15:58:20 DOW 2025-08-08 1 21.585
2025-08-07 15:58:21 DOW 2025-08-08 1 21.585
2025-08-07 15:51:32 DOW 2025-08-22 15 21.645
2025-08-07 15:51:32 DOW 2025-08-08 1 21.645
2025-08-07 15:51:32 DOW 2025-08-15 8 21.645
2025-08-07 15:51:32 DOW 2025-08-15 8 21.645
2025-08-07 15:51:32 DOW 2025-08-15 8 21.645
2025-08-07 15:51:32 DOW 2025-08-15 8 21.645
2025-08-07 15:51:32 DOW 2025-08-22 15 21.645
2025-08-07 15:51:32 DOW 2025-08-22 15 21.645
2025-08-07 11:14:49 DOW 2026-01-16 162 21.405
2025-08-06 15:46:53 DOW 2026-01-16 163 21.405
2025-08-06 15:45:39 DOW 2026-01-16 163 21.425
2025-08-05 13:13:37 DOW 2025-08-08 3 22.375
2025-08-05 12:21:15 DOW 2025-08-15 10 22.4944
2025-08-05 12:21:15 DOW 2025-08-15 10 22.4944
2025-08-05 11:37:44 DOW 2025-08-08 3 22.285
2025-08-05 11:30:52 DOW 2025-08-15 10 22.105
2025-08-05 11:29:42 DOW 2026-06-18 317 22.145
2025-08-05 11:28:58 DOW 2025-08-15 10 22.145
2025-08-05 11:09:20 DOW 2025-12-19 136 21.9645
2025-08-05 11:06:51 DOW 2025-08-22 17 21.895
2025-08-05 11:06:52 DOW 2025-08-22 17 21.895
2025-08-05 10:26:09 DOW 2026-06-18 317 21.865
2025-08-05 10:26:09 DOW 2026-06-18 317 21.865
2025-08-05 10:24:54 DOW 2026-01-16 164 21.885
2025-08-05 10:22:44 DOW 2026-01-16 164 21.925
2025-08-05 10:16:55 DOW 2025-10-17 73 22.085
2025-08-05 09:57:10 DOW 2026-01-16 164 22.125
2025-08-04 15:38:15 DOW 2025-08-08 4 21.645
2025-08-04 15:38:15 DOW 2025-08-08 4 21.645
2025-08-04 15:32:55 DOW 2025-08-08 4 21.625
2025-08-04 15:25:23 DOW 2025-08-08 4 21.755
2025-08-04 15:25:23 DOW 2025-08-15 11 21.755
2025-08-04 15:25:23 DOW 2025-08-15 11 21.755
2025-08-04 15:24:43 DOW 2026-09-18 410 21.755
2025-08-04 15:10:33 DOW 2025-12-19 137 21.745
2025-08-04 13:31:42 DOW 2026-06-18 318 21.805
2025-08-04 11:33:57 DOW 2026-01-16 165 21.585
2025-08-04 11:33:57 DOW 2026-01-16 165 21.585
2025-08-04 10:13:09 DOW 2025-08-15 11 21.3754
2025-08-04 09:44:08 DOW 2026-01-16 165 21.545
2025-08-04 09:44:08 DOW 2026-01-16 165 21.545
2025-08-01 15:59:45 DOW 2025-08-15 14 21.815
2025-08-01 15:59:45 DOW 2025-08-15 14 21.815
2025-08-01 15:58:22 DOW 2025-08-08 7 21.825
2025-08-01 15:58:22 DOW 2025-08-08 7 21.825
2025-08-01 15:27:49 DOW 2025-08-08 7 21.975
2025-08-01 15:27:50 DOW 2025-08-08 7 21.965
2025-08-01 15:27:50 DOW 2025-08-08 7 21.965
2025-08-01 15:27:50 DOW 2025-08-08 7 21.965
2025-08-01 15:27:49 DOW 2025-08-08 7 21.975
2025-08-01 15:27:02 DOW 2025-10-17 77 21.975
2025-08-01 14:23:24 DOW 2025-12-19 140 22.1249
2025-08-01 14:12:19 DOW 2025-12-19 140 22.095
2025-08-01 13:52:04 DOW 2026-09-18 413 22.125
2025-08-01 12:52:32 DOW 2026-01-16 168 22.1943
2025-08-01 12:43:20 DOW 2026-01-16 168 22.125
2025-08-01 12:32:45 DOW 2026-01-16 168 22.215
2025-08-01 12:02:07 DOW 2025-08-15 14 22.2757
2025-08-01 12:02:05 DOW 2025-08-15 14 22.2643
2025-08-01 11:59:53 DOW 2026-06-18 321 22.225
2025-08-01 11:54:43 DOW 2026-03-20 231 22.185
2025-08-01 11:54:43 DOW 2026-03-20 231 22.185
2025-08-01 11:14:04 DOW 2025-09-19 49 22.275
2025-08-01 11:14:04 DOW 2025-09-19 49 22.275
2025-08-01 11:12:24 DOW 2025-09-19 49 22.345
2025-08-01 10:53:48 DOW 2025-08-15 14 22.025
2025-08-01 10:53:48 DOW 2025-08-15 14 22.025
2025-08-01 10:41:53 DOW 2025-08-15 14 22.005
2025-08-01 10:34:50 DOW 2025-08-15 14 22.1445
2025-08-01 10:31:02 DOW 2025-08-15 14 22.095
2025-08-01 10:29:59 DOW 2025-08-15 14 22.145
2025-08-01 10:17:21 DOW 2025-08-15 14 22.205
2025-08-01 10:13:11 DOW 2025-09-19 49 22.235
2025-08-01 10:11:11 DOW 2025-08-15 14 22.225
2025-08-01 09:55:26 DOW 2025-08-15 14 22.42
2025-08-01 09:43:54 DOW 2025-08-15 14 22.52
2025-07-31 15:42:08 DOW 2025-08-15 15 23.355
2025-07-31 15:38:27 DOW 2025-08-08 8 23.325
2025-07-31 15:38:09 DOW 2025-08-08 8 23.335
2025-07-31 14:52:10 DOW 2026-06-18 322 23.515
2025-07-31 14:18:03 DOW 2025-12-19 141 23.295
2025-07-31 13:57:15 DOW 2025-12-19 141 23.375
2025-07-31 12:32:45 DOW 2025-08-15 15 23.435
2025-07-31 12:32:43 DOW 2025-08-15 15 23.425
2025-07-31 12:32:41 DOW 2025-08-15 15 23.415
2025-07-31 12:18:31 DOW 2025-08-15 15 23.275
2025-07-31 12:11:35 DOW 2025-08-15 15 23.275
2025-07-31 12:11:35 DOW 2025-08-15 15 23.275
2025-07-31 12:11:35 DOW 2025-08-15 15 23.275
2025-07-31 12:06:09 DOW 2025-08-15 15 23.265
2025-07-31 11:36:45 DOW 2025-08-15 15 23.235
2025-07-31 11:33:29 DOW 2025-08-15 15 23.205
2025-07-31 11:26:22 DOW 2025-08-15 15 23.105
2025-07-31 11:18:06 DOW 2025-08-15 15 23.095
2025-07-31 11:03:19 DOW 2025-08-15 15 23.045
2025-07-31 10:59:08 DOW 2025-08-15 15 22.985
2025-07-31 10:55:06 DOW 2025-08-15 15 23.055
2025-07-31 10:54:28 DOW 2025-08-15 15 23.035
2025-07-31 10:45:21 DOW 2025-08-01 1 23.105
2025-07-31 10:41:39 DOW 2025-08-15 15 23.095
2025-07-31 10:35:31 DOW 2025-08-15 15 23.075
2025-07-31 10:25:36 DOW 2025-08-15 15 23.255
2025-07-31 10:21:54 DOW 2025-08-15 15 23.255
2025-07-31 10:15:02 DOW 2025-08-15 15 23.305
2025-07-31 09:48:33 DOW 2025-08-15 15 23.455
2025-07-30 15:45:00 DOW 2025-08-15 16 23.805
2025-07-30 15:32:09 DOW 2025-08-15 16 24.0251
2025-07-30 15:32:09 DOW 2025-08-15 16 24.025
2025-07-30 15:25:29 DOW 2025-08-15 16 23.995
2025-07-30 15:20:17 DOW 2025-08-15 16 24.025
2025-07-30 15:16:43 DOW 2025-08-15 16 23.965
2025-07-30 15:14:18 DOW 2025-08-15 16 24.055
2025-07-30 14:54:02 DOW 2025-08-01 2 24.105
2025-07-30 14:37:14 DOW 2025-08-15 16 24.2956
2025-07-30 14:05:43 DOW 2025-08-01 2 24.3855
2025-07-30 14:05:43 DOW 2025-08-01 2 24.3855
2025-07-29 15:48:28 DOW 2025-08-08 10 25.235
2025-07-29 15:48:28 DOW 2025-08-08 10 25.235
2025-07-29 14:37:56 DOW 2025-10-17 80 25.065
2025-07-29 13:24:44 DOW 2025-08-01 3 25.1357
2025-07-29 12:56:12 DOW 2025-08-01 3 25.125
2025-07-29 10:45:19 DOW 2025-08-08 10 25.285
2025-07-29 10:45:19 DOW 2025-08-08 10 25.295
2025-07-29 10:45:19 DOW 2025-08-08 10 25.295
2025-07-29 10:42:51 DOW 2025-08-01 3 25.315
2025-07-29 10:42:51 DOW 2025-08-01 3 25.315
2025-07-29 10:42:51 DOW 2025-08-01 3 25.315
2025-07-29 10:42:51 DOW 2025-08-01 3 25.315
2025-07-29 09:48:22 DOW 2026-01-16 171 25.355
2025-07-28 15:29:14 DOW 2025-12-19 144 25.645
2025-07-28 12:58:11 DOW 2025-08-08 11 25.8057
2025-07-28 12:31:28 DOW 2025-08-01 4 25.9557
2025-07-28 11:49:32 DOW 2026-03-20 235 26.045
2025-07-25 15:40:46 DOW 2025-08-15 21 25.575 SSR
2025-07-25 15:21:41 DOW 2025-09-19 56 25.625 SSR
2025-07-25 14:29:24 DOW 2025-09-19 56 25.555 SSR
2025-07-25 14:24:01 DOW 2026-03-20 238 25.435 SSR
2025-07-25 14:20:31 DOW 2025-12-19 147 25.325 SSR
2025-07-25 13:21:07 DOW 2025-08-08 14 24.785 SSR
2025-07-25 13:04:12 DOW 2025-07-25 0 24.695 SSR
2025-07-25 12:29:18 DOW 2025-08-08 14 24.475 SSR
2025-07-25 12:08:09 DOW 2025-08-15 21 24.595 SSR
2025-07-25 11:40:35 DOW 2025-09-19 56 24.685 SSR
2025-07-25 10:55:06 DOW 2025-07-25 0 24.775 SSR
2025-07-25 10:53:09 DOW 2025-07-25 0 24.735 SSR
2025-07-25 10:51:35 DOW 2025-07-25 0 24.755 SSR
2025-07-25 10:51:35 DOW 2025-07-25 0 24.755 SSR
2025-07-25 10:49:31 DOW 2025-07-25 0 24.765 SSR
2025-07-25 10:48:50 DOW 2025-08-15 21 24.7261 SSR
2025-07-25 10:46:53 DOW 2025-07-25 0 24.755 SSR
2025-07-25 10:38:21 DOW 2025-09-19 56 24.7444 SSR
2025-07-25 10:35:57 DOW 2025-07-25 0 24.755 SSR
2025-07-25 09:50:05 DOW 2025-09-19 56 25.185 SSR
2025-07-25 09:49:09 DOW 2025-09-19 56 25.175 SSR
2025-07-25 09:34:53 DOW 2025-08-01 7 25.4804 SSR
2025-07-25 09:34:53 DOW 2025-08-01 7 25.4804 SSR
2025-07-25 09:31:31 DOW 2025-08-01 7 25.185 SSR
2025-07-24 15:59:57 DOW 2025-07-25 1 25.065 Post-Earnings / SSR
2025-07-24 15:59:18 DOW 2025-07-25 1 25.155 Post-Earnings / SSR
2025-07-24 15:56:30 DOW 2025-08-01 8 24.915 Post-Earnings / SSR
2025-07-24 15:56:06 DOW 2025-08-08 15 24.905 Post-Earnings / SSR
2025-07-24 15:56:06 DOW 2025-08-08 15 24.905 Post-Earnings / SSR
2025-07-24 15:51:19 DOW 2025-08-15 22 24.845 Post-Earnings / SSR
2025-07-24 15:46:04 DOW 2025-08-08 15 24.695 Post-Earnings / SSR
2025-07-24 15:46:02 DOW 2025-08-08 15 24.685 Post-Earnings / SSR
2025-07-24 15:46:03 DOW 2025-08-08 15 24.685 Post-Earnings / SSR
2025-07-24 15:13:12 DOW 2025-12-19 148 24.525 Post-Earnings / SSR
2025-07-24 15:13:12 DOW 2025-12-19 148 24.525 Post-Earnings / SSR
2025-07-24 15:01:07 DOW 2026-01-16 176 24.595 Post-Earnings / SSR
2025-07-24 15:01:06 DOW 2025-08-15 22 24.5957 Post-Earnings / SSR
2025-07-24 14:54:41 DOW 2025-08-01 8 24.595 Post-Earnings / SSR
2025-07-24 14:54:41 DOW 2025-08-01 8 24.595 Post-Earnings / SSR
2025-07-24 14:51:06 DOW 2025-08-01 8 24.565 Post-Earnings / SSR
2025-07-24 14:48:15 DOW 2025-08-15 22 24.595 Post-Earnings / SSR
2025-07-24 14:48:15 DOW 2025-08-15 22 24.595 Post-Earnings / SSR
2025-07-24 14:46:26 DOW 2025-08-01 8 24.605 Post-Earnings / SSR
2025-07-24 14:42:33 DOW 2025-08-15 22 24.655 Post-Earnings / SSR
2025-07-24 14:39:50 DOW 2025-08-15 22 24.635 Post-Earnings / SSR
2025-07-24 14:39:50 DOW 2025-08-15 22 24.635 Post-Earnings / SSR
2025-07-24 14:27:18 DOW 2025-08-01 8 24.675 Post-Earnings / SSR
2025-07-24 14:27:18 DOW 2025-08-01 8 24.6749 Post-Earnings / SSR
2025-07-24 14:26:41 DOW 2025-08-15 22 24.675 Post-Earnings / SSR
2025-07-24 14:19:03 DOW 2025-08-01 8 24.825 Post-Earnings / SSR
2025-07-24 14:09:03 DOW 2025-08-01 8 24.835 Post-Earnings / SSR
2025-07-24 14:04:34 DOW 2025-08-01 8 24.945 Post-Earnings / SSR
2025-07-24 14:00:11 DOW 2025-08-08 15 24.925 Post-Earnings / SSR
2025-07-24 13:52:42 DOW 2025-08-15 22 25.025 Post-Earnings / SSR
2025-07-24 13:46:52 DOW 2025-07-25 1 24.985 Post-Earnings / SSR
2025-07-24 13:46:40 DOW 2025-07-25 1 24.985 Post-Earnings / SSR
2025-07-24 13:41:57 DOW 2025-08-15 22 25.065 Post-Earnings / SSR
2025-07-24 13:14:06 DOW 2025-08-15 22 25.24 Post-Earnings / SSR
2025-07-24 13:07:46 DOW 2025-08-15 22 25.165 Post-Earnings / SSR
2025-07-24 12:59:09 DOW 2025-08-01 8 25.1251 Post-Earnings / SSR
2025-07-24 12:55:43 DOW 2025-08-08 15 25.205 Post-Earnings / SSR
2025-07-24 12:32:56 DOW 2025-07-25 1 25.385 Post-Earnings / SSR
2025-07-24 12:21:05 DOW 2025-08-01 8 25.3956 Post-Earnings / SSR
2025-07-24 12:10:30 DOW 2025-08-15 22 25.455 Post-Earnings / SSR
2025-07-24 12:07:36 DOW 2025-08-08 15 25.485 Post-Earnings / SSR
2025-07-24 11:44:11 DOW 2025-07-25 1 25.685 Post-Earnings / SSR
2025-07-24 11:11:51 DOW 2025-08-01 8 25.825 Post-Earnings / SSR
2025-07-24 11:09:24 DOW 2025-08-15 22 25.785 Post-Earnings / SSR
2025-07-24 11:09:11 DOW 2025-08-15 22 25.745 Post-Earnings / SSR
2025-07-24 11:09:08 DOW 2025-08-15 22 25.745 Post-Earnings / SSR
2025-07-24 11:09:07 DOW 2025-08-15 22 25.745 Post-Earnings / SSR
2025-07-24 11:09:04 DOW 2025-08-15 22 25.7449 Post-Earnings / SSR
2025-07-24 11:08:55 DOW 2025-08-15 22 25.7644 Post-Earnings / SSR
2025-07-24 11:08:53 DOW 2025-08-15 22 25.765 Post-Earnings / SSR
2025-07-24 11:08:50 DOW 2025-08-15 22 25.765 Post-Earnings / SSR
2025-07-24 11:03:11 DOW 2025-08-01 8 25.9 Post-Earnings / SSR
2025-07-24 10:47:42 DOW 2025-08-08 15 26.195 Post-Earnings / SSR
2025-07-24 10:47:17 DOW 2025-08-08 15 26.095 Post-Earnings / SSR
2025-07-24 10:24:00 DOW 2025-08-01 8 25.9355 Post-Earnings / SSR
2025-07-24 10:19:51 DOW 2025-08-15 22 25.955 Post-Earnings / SSR
2025-07-24 10:19:51 DOW 2025-08-15 22 25.945 Post-Earnings / SSR
2025-07-24 10:19:51 DOW 2025-08-15 22 25.955 Post-Earnings / SSR
2025-07-24 10:19:51 DOW 2025-08-15 22 25.955 Post-Earnings / SSR
2025-07-24 10:19:51 DOW 2025-08-15 22 25.955 Post-Earnings / SSR
2025-07-24 10:19:51 DOW 2025-08-15 22 25.955 Post-Earnings / SSR
2025-07-24 10:09:07 DOW 2025-07-25 1 26.125 Post-Earnings / SSR
2025-07-24 09:58:14 DOW 2025-08-08 15 26.44 Post-Earnings / SSR
2025-07-24 09:57:08 DOW 2026-09-18 421 26.4653 Post-Earnings / SSR
2025-07-24 09:57:08 DOW 2026-09-18 421 26.465 Post-Earnings / SSR
2025-07-24 09:57:08 DOW 2026-09-18 421 26.4653 Post-Earnings / SSR
2025-07-24 09:55:29 DOW 2025-09-19 57 26.45 Post-Earnings / SSR
2025-07-24 09:55:29 DOW 2026-09-18 421 26.45 Post-Earnings / SSR
2025-07-24 09:53:18 DOW 2025-09-19 57 26.305 Post-Earnings / SSR
2025-07-24 09:48:54 DOW 2025-08-01 8 26.425 Post-Earnings / SSR
2025-07-24 09:48:00 DOW 2025-07-25 1 26.475 Post-Earnings / SSR
2025-07-24 09:40:16 DOW 2025-09-19 57 27.01 Post-Earnings / SSR
2025-07-24 09:33:33 DOW 2025-07-25 1 27.205 Post-Earnings / SSR
2025-07-24 09:30:26 DOW 2025-07-25 1 27.155 Post-Earnings / SSR
2025-07-23 15:27:32 DOW 2025-07-25 2 30.415 Pre-Earnings
2025-07-23 15:17:48 DOW 2025-07-25 2 30.425 Pre-Earnings
2025-07-23 15:11:53 DOW 2025-07-25 2 30.495 Pre-Earnings
2025-07-23 15:05:12 DOW 2025-08-15 23 30.5657 Pre-Earnings
2025-07-23 15:04:15 DOW 2025-09-19 58 30.545 Pre-Earnings
2025-07-23 14:58:00 DOW 2025-08-01 9 30.575 Pre-Earnings
2025-07-23 14:43:10 DOW 2025-07-25 2 30.655 Pre-Earnings
2025-07-23 14:28:45 DOW 2025-07-25 2 30.645 Pre-Earnings
2025-07-23 14:19:22 DOW 2025-07-25 2 30.7543 Pre-Earnings
2025-07-23 14:19:22 DOW 2025-07-25 2 30.755 Pre-Earnings
2025-07-23 14:05:04 DOW 2025-07-25 2 30.7 Pre-Earnings
2025-07-23 14:05:04 DOW 2025-07-25 2 30.7 Pre-Earnings
2025-07-23 14:04:45 DOW 2025-07-25 2 30.7057 Pre-Earnings
2025-07-23 14:04:45 DOW 2025-07-25 2 30.6857 Pre-Earnings
2025-07-23 14:04:45 DOW 2025-07-25 2 30.7057 Pre-Earnings
2025-07-23 13:46:36 DOW 2025-08-15 23 30.745 Pre-Earnings
2025-07-23 13:46:32 DOW 2025-08-15 23 30.7452 Pre-Earnings
2025-07-23 13:45:36 DOW 2025-08-15 23 30.705 Pre-Earnings
2025-07-23 13:45:37 DOW 2025-08-15 23 30.705 Pre-Earnings
2025-07-23 13:35:54 DOW 2025-08-15 23 30.735 Pre-Earnings
2025-07-23 13:20:33 DOW 2025-07-25 2 30.765 Pre-Earnings
2025-07-23 13:18:37 DOW 2025-09-19 58 30.7457 Pre-Earnings
2025-07-23 13:18:36 DOW 2025-09-19 58 30.7643 Pre-Earnings
2025-07-23 13:08:25 DOW 2027-01-15 541 30.815 Pre-Earnings
2025-07-23 13:06:54 DOW 2025-09-19 58 30.845 Pre-Earnings
2025-07-23 12:57:39 DOW 2025-07-25 2 30.845 Pre-Earnings
2025-07-23 12:42:10 DOW 2025-08-15 23 30.775 Pre-Earnings
2025-07-23 11:55:07 DOW 2025-08-08 16 30.55 Pre-Earnings
2025-07-23 11:55:07 DOW 2025-09-19 58 30.535 Pre-Earnings
2025-07-23 11:55:07 DOW 2025-09-19 58 30.58 Pre-Earnings
2025-07-23 11:55:07 DOW 2025-09-19 58 30.57 Pre-Earnings
2025-07-23 11:38:22 DOW 2025-08-15 23 30.445 Pre-Earnings
2025-07-23 11:20:40 DOW 2025-07-25 2 30.505 Pre-Earnings
2025-07-23 11:20:41 DOW 2025-07-25 2 30.505 Pre-Earnings
2025-07-23 11:06:16 DOW 2025-07-25 2 30.605 Pre-Earnings
2025-07-23 10:59:47 DOW 2025-07-25 2 30.495 Pre-Earnings
2025-07-23 10:59:39 DOW 2025-07-25 2 30.495 Pre-Earnings
2025-07-23 10:59:25 DOW 2025-07-25 2 30.485 Pre-Earnings
2025-07-23 10:24:59 DOW 2025-08-15 23 30.715 Pre-Earnings
2025-07-23 10:25:00 DOW 2025-08-15 23 30.7154 Pre-Earnings
2025-07-23 10:23:40 DOW 2025-07-25 2 30.595 Pre-Earnings
2025-07-23 10:02:51 DOW 2025-07-25 2 30.355 Pre-Earnings
2025-07-23 10:02:51 DOW 2025-07-25 2 30.355 Pre-Earnings
2025-07-23 09:42:27 DOW 2025-08-01 9 30.3956 Pre-Earnings
2025-07-23 09:39:09 DOW 2025-07-25 2 30.4855 Pre-Earnings
2025-07-22 15:44:03 DOW 2025-07-25 3 29.665
2025-07-22 14:52:50 DOW 2025-08-01 10 29.695
2025-07-22 14:13:37 DOW 2025-07-25 3 29.615
2025-07-22 13:19:07 DOW 2027-01-15 542 29.475
2025-07-22 12:41:35 DOW 2025-07-25 3 29.255
2025-07-22 11:50:53 DOW 2026-01-16 178 29.435
2025-07-22 11:50:53 DOW 2026-01-16 178 29.445
2025-07-22 11:45:36 DOW 2025-08-15 24 29.325
2025-07-22 11:44:22 DOW 2025-08-15 24 29.305
2025-07-22 11:43:34 DOW 2025-07-25 3 29.3351
2025-07-22 11:43:14 DOW 2025-07-25 3 29.295
2025-07-22 10:09:15 DOW 2025-12-19 150 29.175
2025-07-21 15:13:42 DOW 2025-08-01 11 28.4544
2025-07-21 15:12:07 DOW 2025-07-25 4 28.425
2025-07-21 15:12:08 DOW 2025-07-25 4 28.415
2025-07-21 15:03:40 DOW 2025-08-15 25 28.545
2025-07-21 15:03:40 DOW 2025-08-15 25 28.545
2025-07-21 15:03:38 DOW 2025-08-15 25 28.545
2025-07-21 15:03:39 DOW 2025-08-15 25 28.545
2025-07-21 15:03:36 DOW 2025-08-15 25 28.545
2025-07-21 15:03:38 DOW 2025-08-15 25 28.545
2025-07-21 14:35:01 DOW 2025-07-25 4 28.655
2025-07-21 13:19:27 DOW 2025-09-19 60 28.755
2025-07-21 13:18:54 DOW 2025-09-19 60 28.775
2025-07-21 13:18:52 DOW 2025-09-19 60 28.775
2025-07-21 13:18:48 DOW 2025-09-19 60 28.775
2025-07-21 13:18:42 DOW 2025-09-19 60 28.785
2025-07-21 13:18:42 DOW 2025-09-19 60 28.785
2025-07-21 13:18:19 DOW 2025-09-19 60 28.785
2025-07-21 13:18:19 DOW 2025-09-19 60 28.785
2025-07-21 13:18:04 DOW 2025-09-19 60 28.785
2025-07-21 13:17:56 DOW 2025-09-19 60 28.785
2025-07-21 12:16:02 DOW 2025-09-19 60 28.7145
2025-07-21 12:16:02 DOW 2025-09-19 60 28.7145
2025-07-21 11:36:22 DOW 2025-08-15 25 28.715
2025-07-21 11:30:48 DOW 2025-08-15 25 28.695
2025-07-21 11:30:48 DOW 2025-08-15 25 28.695
2025-07-21 11:30:48 DOW 2025-08-15 25 28.695
2025-07-21 11:29:42 DOW 2025-08-15 25 28.725
2025-07-21 11:29:26 DOW 2025-08-15 25 28.715
2025-07-21 11:29:12 DOW 2025-08-15 25 28.705
2025-07-21 11:19:16 DOW 2025-07-25 4 28.685
2025-07-21 11:14:56 DOW 2025-07-25 4 28.675
2025-07-21 11:10:07 DOW 2025-08-15 25 28.735
2025-07-21 11:10:07 DOW 2025-08-15 25 28.735
2025-07-21 11:10:02 DOW 2025-09-19 60 28.735
2025-07-21 10:36:26 DOW 2025-08-22 32 28.825
2025-07-21 10:05:52 DOW 2025-12-19 151 28.825
2025-07-18 15:58:33 DOW 2025-07-25 7 28.345
2025-07-18 15:35:39 DOW 2025-07-25 7 28.275
2025-07-18 15:24:37 DOW 2025-08-15 28 28.3043
2025-07-18 10:37:44 DOW 2025-09-19 63 28.365
2025-07-17 14:41:36 DOW 2026-03-20 246 28.425
2025-07-17 13:57:17 DOW 2025-07-18 1 28.365
2025-07-17 13:57:17 DOW 2025-07-18 1 28.365
2025-07-17 13:57:17 DOW 2025-07-18 1 28.365
2025-07-17 11:55:12 DOW 2027-01-15 547 28.455
2025-07-17 11:55:08 DOW 2027-01-15 547 28.465
2025-07-17 11:31:46 DOW 2025-08-08 22 28.445
2025-07-17 11:14:56 DOW 2025-07-18 1 28.265
2025-07-17 11:14:56 DOW 2025-07-18 1 28.3147
2025-07-17 10:06:00 DOW 2025-12-19 155 28.235
2025-07-16 14:58:35 DOW 2025-08-01 16 28.215
2025-07-16 14:56:53 DOW 2025-08-15 30 28.235
2025-07-16 14:56:53 DOW 2025-08-15 30 28.235
2025-07-16 14:56:53 DOW 2025-08-15 30 28.235
2025-07-16 14:56:53 DOW 2025-08-15 30 28.235
2025-07-16 14:06:44 DOW 2025-08-15 30 28.125
2025-07-16 13:20:51 DOW 2027-01-15 548 28.065
2025-07-16 13:06:35 DOW 2026-06-18 337 27.975
2025-07-16 11:18:59 DOW 2025-07-18 2 27.695
2025-07-16 10:16:59 DOW 2025-12-19 156 28.025
2025-07-16 10:16:42 DOW 2025-12-19 156 28.015
2025-07-16 10:12:55 DOW 2025-12-19 156 27.9756
2025-07-16 10:12:56 DOW 2025-12-19 156 27.9747
2025-07-15 12:28:12 DOW 2025-07-18 3 28.045
2025-07-15 12:28:12 DOW 2025-07-18 3 28.045
2025-07-15 12:28:06 DOW 2025-07-18 3 28.065
2025-07-15 11:24:33 DOW 2025-07-25 10 28.285
2025-07-15 10:37:22 DOW 2025-09-19 66 28.235
2025-07-14 15:36:33 DOW 2025-07-18 4 28.145
2025-07-14 15:36:33 DOW 2025-07-18 4 28.145
2025-07-14 15:31:33 DOW 2025-07-18 4 28.105
2025-07-14 14:58:28 DOW 2025-07-25 11 28.315
2025-07-14 14:50:32 DOW 2025-09-19 67 28.3549
2025-07-14 13:09:08 DOW 2025-07-25 11 28.455
2025-07-14 11:35:46 DOW 2026-03-20 249 28.555
2025-07-14 11:33:13 DOW 2026-03-20 249 28.555
2025-07-14 11:33:13 DOW 2026-03-20 249 28.555
2025-07-14 10:55:46 DOW 2027-01-15 550 28.525
2025-07-14 10:42:39 DOW 2025-09-19 67 28.735
2025-07-14 10:38:11 DOW 2025-07-18 4 28.675
2025-07-14 10:38:11 DOW 2025-07-18 4 28.6354
2025-07-14 10:38:11 DOW 2025-07-18 4 28.645
2025-07-14 10:33:19 DOW 2025-07-18 4 28.62
2025-07-14 10:33:20 DOW 2025-07-18 4 28.575
2025-07-11 15:08:21 DOW 2025-09-19 70 29.655
2025-07-11 15:08:21 DOW 2025-09-19 70 29.655
2025-07-11 13:37:24 DOW 2025-12-19 161 29.655
2025-07-11 13:37:25 DOW 2025-12-19 161 29.6456
2025-07-11 09:54:47 DOW 2025-07-11 0 29.49
2025-07-10 13:22:55 DOW 2025-07-18 8 30.5157
2025-07-10 12:15:52 DOW 2025-08-15 36 30.555
2025-07-10 11:52:55 DOW 2025-12-19 162 30.445
2025-07-10 10:40:56 DOW 2025-07-11 1 30.805
2025-07-10 10:12:34 DOW 2025-07-11 1 30.475
2025-07-10 10:12:20 DOW 2025-07-11 1 30.475
2025-07-10 10:06:04 DOW 2025-12-19 162 30.335
2025-07-10 09:56:46 DOW 2025-07-25 15 29.965
2025-07-09 15:47:46 DOW 2026-01-16 191 29.795
2025-07-09 15:47:47 DOW 2026-01-16 191 29.795
2025-07-09 14:22:10 DOW 2025-07-18 9 29.815
2025-07-09 14:22:10 DOW 2025-07-18 9 29.815
2025-07-09 12:36:09 DOW 2027-01-15 555 29.645
2025-07-09 12:25:15 DOW 2025-07-11 2 29.695
2025-07-09 11:53:51 DOW 2027-01-15 555 29.685
2025-07-09 11:27:29 DOW 2025-07-11 2 29.525
2025-07-09 10:55:14 DOW 2025-07-11 2 29.5455
2025-07-09 09:56:55 DOW 2025-07-25 16 29.6401
2025-07-09 09:54:42 DOW 2025-07-11 2 29.6952
2025-07-09 09:50:26 DOW 2025-07-25 16 29.785
2025-07-09 09:40:51 DOW 2025-07-11 2 29.985
2025-07-09 09:40:03 DOW 2025-07-11 2 29.915
2025-07-09 09:35:56 DOW 2025-07-11 2 30.1412
2025-07-08 13:33:47 DOW 2025-07-25 17 28.715
2025-07-08 13:03:35 DOW 2025-08-15 38 28.735
2025-07-08 12:58:42 DOW 2025-07-25 17 28.7245
2025-07-08 12:56:52 DOW 2025-08-15 38 28.7255
2025-07-08 12:51:49 DOW 2025-07-11 3 28.795
2025-07-08 12:51:49 DOW 2025-07-11 3 28.795
2025-07-08 12:08:00 DOW 2025-09-19 73 28.965
2025-07-08 12:08:00 DOW 2025-09-19 73 28.965
2025-07-08 12:08:00 DOW 2025-09-19 73 28.965
2025-07-08 11:30:15 DOW 2025-07-25 17 29.045
2025-07-08 11:30:16 DOW 2025-07-25 17 29.035
2025-07-08 11:24:22 DOW 2025-07-11 3 29.2249
2025-07-08 10:40:41 DOW 2025-12-19 164 29.0
2025-07-08 09:38:58 DOW 2025-12-19 164 28.155
2025-07-07 15:43:21 DOW 2025-12-19 165 27.335
2025-07-07 15:43:21 DOW 2025-12-19 165 27.335
2025-07-07 15:41:11 DOW 2025-12-19 165 27.375
2025-07-07 15:26:26 DOW 2025-09-19 74 27.415
2025-07-07 15:26:26 DOW 2025-09-19 74 27.405
2025-07-07 15:26:26 DOW 2025-09-19 74 27.415
2025-07-07 14:21:00 DOW 2025-07-11 4 27.125
2025-07-07 12:46:59 DOW 2025-08-01 25 27.385
2025-07-07 10:36:54 DOW 2025-07-25 18 27.925
2025-07-07 10:36:54 DOW 2025-07-25 18 27.905
2025-07-07 09:38:55 DOW 2025-08-15 39 28.26
2025-07-03 11:11:27 DOW 2025-07-25 22 28.405
2025-07-03 11:11:10 DOW 2025-08-15 43 28.405
2025-07-03 10:15:58 DOW 2026-01-16 197 28.525
2025-07-03 10:15:58 DOW 2026-01-16 197 28.525
2025-07-03 10:05:43 DOW 2025-07-18 15 28.6
2025-07-03 10:01:00 DOW 2025-08-15 43 28.56
2025-07-02 15:49:53 DOW 2025-08-15 44 28.565
2025-07-02 14:37:35 DOW 2025-08-15 44 28.505
2025-07-02 14:36:57 DOW 2025-08-15 44 28.505
2025-07-02 14:29:54 DOW 2025-08-15 44 28.535
2025-07-02 11:13:35 DOW 2025-12-19 170 28.285
2025-07-02 10:54:03 DOW 2025-12-19 170 28.0359
2025-07-02 10:01:22 DOW 2025-08-15 44 27.885
2025-07-02 10:01:22 DOW 2025-08-15 44 27.89
2025-07-02 10:01:22 DOW 2025-08-15 44 27.89
2025-07-02 10:01:16 DOW 2025-09-19 79 27.87
2025-07-02 10:01:10 DOW 2025-09-19 79 27.885
2025-07-01 11:33:37 DOW 2025-09-19 80 27.965
2025-07-01 11:19:00 DOW 2025-07-03 2 27.9045
2025-07-01 10:06:52 DOW 2025-07-18 17 26.595
2025-07-01 09:57:23 DOW 2026-03-20 262 26.48
2025-06-30 14:02:50 DOW 2025-08-15 46 26.725
2025-06-30 14:02:48 DOW 2025-08-15 46 26.735
2025-06-30 14:02:50 DOW 2025-08-15 46 26.735
2025-06-30 14:02:49 DOW 2025-08-15 46 26.735
2025-06-30 12:19:40 DOW 2026-06-18 353 26.695
2025-06-30 10:39:08 DOW 2025-09-19 81 26.87
2025-06-30 10:39:08 DOW 2025-09-19 81 26.87
2025-06-30 10:20:12 DOW 2025-07-03 3 26.845
2025-06-27 13:48:52 DOW 2025-07-03 6 27.0457
2025-06-27 13:46:12 DOW 2025-06-27 0 27.0743
2025-06-27 12:25:50 DOW 2026-01-16 203 27.325
2025-06-27 12:25:30 DOW 2026-01-16 203 27.325
2025-06-27 11:34:46 DOW 2025-07-11 14 27.425
2025-06-27 11:04:52 DOW 2025-07-11 14 27.545
2025-06-27 11:00:02 DOW 2025-07-11 14 27.455
2025-06-27 10:49:22 DOW 2025-07-25 28 27.4354
2025-06-27 10:49:13 DOW 2025-07-25 28 27.465
2025-06-27 10:48:52 DOW 2025-07-25 28 27.475
2025-06-27 10:48:49 DOW 2025-07-25 28 27.475
2025-06-27 10:48:47 DOW 2025-07-25 28 27.485
2025-06-27 10:48:47 DOW 2025-07-25 28 27.485
2025-06-27 10:44:13 DOW 2025-07-25 28 27.485
2025-06-27 10:44:13 DOW 2025-07-25 28 27.485
2025-06-27 10:44:13 DOW 2025-07-25 28 27.485
2025-06-27 10:44:13 DOW 2025-07-25 28 27.485
2025-06-27 10:13:09 DOW 2025-12-19 175 27.685
2025-06-26 14:48:03 DOW 2026-01-16 204 27.365
2025-06-26 14:47:10 DOW 2026-01-16 204 27.365
2025-06-26 12:44:15 DOW 2025-08-15 50 27.485
2025-06-26 12:44:15 DOW 2025-08-15 50 27.485
2025-06-26 12:04:11 DOW 2025-07-18 22 27.4246
2025-06-26 11:21:56 DOW 2025-07-25 29 27.495
2025-06-26 11:11:43 DOW 2025-07-18 22 27.545
2025-06-26 11:11:43 DOW 2025-07-18 22 27.545
2025-06-26 10:37:44 DOW 2025-09-19 85 27.315
2025-06-26 10:27:11 DOW 2026-01-16 204 27.28
2025-06-26 10:12:53 DOW 2025-07-18 22 27.215
2025-06-25 15:26:20 DOW 2025-08-01 37 27.045
2025-06-25 15:26:20 DOW 2025-08-01 37 27.045
2025-06-25 15:26:20 DOW 2025-08-01 37 27.045
2025-06-25 15:25:36 DOW 2025-08-15 51 27.045
2025-06-25 15:25:15 DOW 2025-08-15 51 27.075
2025-06-25 15:25:15 DOW 2025-08-15 51 27.0651
2025-06-25 15:25:15 DOW 2025-08-15 51 27.075
2025-06-25 13:36:43 DOW 2025-07-18 23 26.955
2025-06-25 13:31:35 DOW 2025-07-18 23 26.9944
2025-06-25 13:31:35 DOW 2025-07-03 8 26.985
2025-06-25 13:31:32 DOW 2025-07-18 23 26.995
2025-06-25 12:15:32 DOW 2025-08-15 51 27.255
2025-06-25 10:24:32 DOW 2026-06-18 358 27.205
2025-06-24 15:36:44 DOW 2025-06-27 3 27.585
2025-06-24 15:36:44 DOW 2025-06-27 3 27.585
2025-06-24 15:36:44 DOW 2025-06-27 3 27.585
2025-06-24 14:03:10 DOW 2025-07-18 24 27.4444
2025-06-24 11:34:59 DOW 2026-01-16 206 27.765
2025-06-23 14:06:06 DOW 2026-01-16 207 26.675
2025-06-23 14:02:13 DOW 2025-06-27 4 26.725
2025-06-23 14:02:13 DOW 2025-06-27 4 26.7145
2025-06-23 13:35:45 DOW 2025-09-19 88 26.875
2025-06-23 12:20:39 DOW 2025-06-27 4 26.95
2025-06-23 12:20:39 DOW 2025-06-27 4 26.95
2025-06-23 12:19:34 DOW 2025-06-27 4 26.945
2025-06-23 12:19:14 DOW 2025-06-27 4 26.945
2025-06-23 12:18:51 DOW 2025-06-27 4 26.955
2025-06-23 12:18:13 DOW 2025-06-27 4 26.955
2025-06-23 12:18:13 DOW 2025-06-27 4 26.955
2025-06-23 11:59:23 DOW 2025-06-27 4 27.015
2025-06-23 11:59:23 DOW 2025-06-27 4 27.015
2025-06-23 11:56:28 DOW 2025-06-27 4 26.9749
2025-06-23 11:51:02 DOW 2025-07-18 25 27.015
2025-06-23 11:08:19 DOW 2025-09-19 88 27.445
2025-06-23 11:08:19 DOW 2025-09-19 88 27.445
2025-06-23 10:23:09 DOW 2025-09-19 88 27.595
2025-06-23 10:10:19 DOW 2025-09-19 88 27.515
2025-06-23 10:07:01 DOW 2025-12-19 179 27.48
2025-06-23 10:07:01 DOW 2025-12-19 179 27.4847
2025-06-23 09:44:59 DOW 2025-07-18 25 27.28
2025-06-23 09:44:59 DOW 2025-07-18 25 27.28
2025-06-23 09:37:48 DOW 2025-07-18 25 27.385
2025-06-20 15:47:55 DOW 2025-07-18 28 27.755
2025-06-20 15:47:55 DOW 2025-07-18 28 27.755
2025-06-20 14:41:20 DOW 2026-01-16 210 28.035
2025-06-20 11:55:01 DOW 2025-07-03 13 27.96
2025-06-20 11:06:08 DOW 2025-07-18 28 27.985
2025-06-20 11:06:08 DOW 2025-07-18 28 27.985
2025-06-20 10:31:37 DOW 2026-01-16 210 28.115
2025-06-20 10:26:34 DOW 2026-06-18 363 28.12
2025-06-20 10:09:44 DOW 2025-07-25 35 28.14
2025-06-20 09:50:37 DOW 2025-06-20 0 28.08
2025-06-20 09:42:49 DOW 2025-07-18 28 28.065
2025-06-18 15:42:35 DOW 2025-06-20 2 28.615
2025-06-18 14:42:48 DOW 2025-06-20 2 28.905
2025-06-18 13:59:01 DOW 2025-06-20 2 28.7757
2025-06-18 11:50:11 DOW 2025-07-18 30 28.9955
2025-06-18 11:50:06 DOW 2025-08-15 58 28.955
2025-06-18 11:37:23 DOW 2025-07-03 15 28.955
2025-06-18 10:57:22 DOW 2025-06-20 2 28.9846
2025-06-18 10:38:33 DOW 2026-06-18 365 28.995
2025-06-18 10:28:25 DOW 2025-06-27 9 29.115
2025-06-18 10:28:25 DOW 2025-07-03 15 29.1147
2025-06-18 10:27:53 DOW 2025-06-20 2 29.135
2025-06-18 10:26:40 DOW 2025-07-03 15 29.115
2025-06-18 10:21:35 DOW 2025-07-18 30 29.08
2025-06-18 10:21:35 DOW 2025-07-18 30 29.08
2025-06-18 10:21:35 DOW 2025-07-18 30 29.08
2025-06-18 10:12:57 DOW 2025-08-15 58 29.1248
2025-06-18 10:12:57 DOW 2025-08-15 58 29.145
2025-06-17 15:22:23 DOW 2025-06-20 3 29.545
2025-06-17 14:17:47 DOW 2025-06-20 3 29.665
2025-06-17 13:47:08 DOW 2025-08-15 59 29.795
2025-06-16 15:58:20 DOW 2025-06-20 4 30.555
2025-06-16 15:03:31 DOW 2026-01-16 214 30.365
2025-06-16 14:25:18 DOW 2025-08-15 60 30.3843
2025-06-16 13:56:29 DOW 2025-06-20 4 30.445
2025-06-16 11:03:55 DOW 2025-08-15 60 30.265
2025-06-13 15:42:06 DOW 2025-06-20 7 29.905
2025-06-13 15:39:31 DOW 2025-06-20 7 29.905
2025-06-13 11:03:57 DOW 2025-08-15 63 30.43
2025-06-13 11:03:57 DOW 2025-08-15 63 30.41
2025-06-13 09:41:39 DOW 2025-08-15 63 30.855
2025-06-12 11:40:10 DOW 2025-06-13 1 30.005
2025-06-11 13:51:20 DOW 2025-06-27 16 30.565
2025-06-11 13:50:44 DOW 2025-06-27 16 30.565
2025-06-11 13:40:57 DOW 2025-06-20 9 30.595
2025-06-11 11:38:34 DOW 2025-08-15 65 30.655
2025-06-11 11:38:34 DOW 2025-08-15 65 30.6646
2025-06-10 14:18:22 DOW 2025-07-18 38 30.475
2025-06-10 14:11:06 DOW 2025-06-13 3 30.535
2025-06-10 13:44:36 DOW 2025-07-18 38 30.775
2025-06-10 13:08:32 DOW 2025-06-20 10 30.685
2025-06-10 12:57:21 DOW 2025-07-18 38 30.7645
2025-06-10 11:19:02 DOW 2025-12-19 192 30.465
2025-06-10 11:18:13 DOW 2025-12-19 192 30.465
2025-06-10 11:17:58 DOW 2025-12-19 192 30.475
2025-06-10 11:17:44 DOW 2025-12-19 192 30.485
2025-06-10 11:17:45 DOW 2025-12-19 192 30.485
2025-06-10 11:17:45 DOW 2025-12-19 192 30.485
2025-06-10 11:17:44 DOW 2025-12-19 192 30.485
2025-06-10 10:39:53 DOW 2025-06-20 10 30.325
2025-06-10 10:39:48 DOW 2025-06-20 10 30.335
2025-06-10 10:39:48 DOW 2025-07-18 38 30.35
2025-06-10 10:37:21 DOW 2025-06-20 10 30.265
2025-06-10 09:46:42 DOW 2025-06-20 10 29.59
2025-06-10 09:46:42 DOW 2025-06-20 10 29.59
2025-06-10 09:39:25 DOW 2025-07-18 38 29.7051
2025-06-09 15:55:07 DOW 2025-12-19 193 29.445
2025-06-09 15:53:22 DOW 2025-12-19 193 29.445
2025-06-09 15:53:19 DOW 2025-12-19 193 29.445
2025-06-09 15:29:15 DOW 2026-09-18 466 29.535
2025-06-09 14:09:47 DOW 2025-09-19 102 29.705
2025-06-09 14:09:47 DOW 2025-09-19 102 29.695
2025-06-09 14:09:47 DOW 2025-09-19 102 29.695
2025-06-09 14:09:47 DOW 2025-09-19 102 29.705
2025-06-09 11:05:19 DOW 2025-07-18 39 29.495
2025-06-09 11:05:19 DOW 2025-07-18 39 29.495
2025-06-09 10:29:58 DOW 2025-07-03 24 29.345
2025-06-09 10:29:58 DOW 2025-07-03 24 29.325
2025-06-09 09:48:28 DOW 2025-06-20 11 29.21
2025-06-09 09:43:44 DOW 2025-07-18 39 29.175
2025-06-09 09:43:44 DOW 2025-07-18 39 29.175
2025-06-09 09:42:40 DOW 2025-06-20 11 29.175
2025-06-06 12:52:24 DOW 2026-03-20 287 28.485
2025-06-06 12:09:52 DOW 2025-06-20 14 28.515
2025-06-06 11:20:12 DOW 2025-07-18 42 28.46
2025-06-06 10:18:51 DOW 2025-07-18 42 28.79
2025-06-06 10:18:51 DOW 2025-07-18 42 28.79
2025-06-06 09:54:46 DOW 2025-06-13 7 28.775
2025-06-06 09:44:20 DOW 2025-06-13 7 28.69
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 15:52:17 DOW 2025-06-20 15 28.125
2025-06-05 13:28:46 DOW 2025-06-06 1 28.335
2025-06-04 15:58:37 DOW 2025-06-06 2 28.305
2025-06-04 15:34:18 DOW 2025-06-13 9 28.205
2025-06-04 15:33:54 DOW 2025-06-06 2 28.195
2025-06-04 15:31:35 DOW 2025-06-06 2 28.205
2025-06-04 11:21:08 DOW 2025-06-20 16 28.015
2025-06-04 10:28:50 DOW 2025-07-18 44 27.975
2025-06-03 14:45:54 DOW 2025-07-18 45 27.835
2025-06-03 14:45:54 DOW 2025-07-18 45 27.835
2025-06-03 14:41:24 DOW 2025-06-06 3 27.825
2025-06-03 14:40:06 DOW 2025-06-06 3 27.855
2025-06-03 14:40:06 DOW 2025-06-06 3 27.825
2025-06-03 14:40:06 DOW 2025-06-06 3 27.845
2025-06-03 14:38:43 DOW 2025-06-06 3 27.915
2025-06-03 14:38:43 DOW 2025-06-06 3 27.905
2025-06-03 14:38:43 DOW 2025-06-06 3 27.905
2025-06-03 14:38:43 DOW 2025-06-06 3 27.905
2025-06-03 14:38:43 DOW 2025-06-06 3 27.9055
2025-06-03 14:38:43 DOW 2025-06-06 3 27.915
2025-06-03 13:59:07 DOW 2025-06-20 17 27.925
2025-06-03 13:59:04 DOW 2025-06-20 17 27.925
2025-06-03 13:53:09 DOW 2025-06-20 17 27.925
2025-06-03 13:53:09 DOW 2025-06-20 17 27.925
2025-06-03 13:51:09 DOW 2025-06-20 17 27.945
2025-06-03 12:34:55 DOW 2025-06-20 17 27.975
2025-06-03 12:06:08 DOW 2025-06-06 3 27.985
2025-06-03 12:06:08 DOW 2025-06-06 3 27.985
2025-06-03 12:03:41 DOW 2025-06-06 3 27.965
2025-06-03 11:15:44 DOW 2025-06-20 17 27.795
2025-06-02 15:53:42 DOW 2025-07-18 46 27.175
2025-06-02 15:49:11 DOW 2025-06-20 18 27.065
2025-06-02 15:49:11 DOW 2025-06-20 18 27.065
2025-06-02 15:29:59 DOW 2025-06-20 18 27.155
2025-06-02 15:29:59 DOW 2025-06-20 18 27.155
2025-06-02 14:00:40 DOW 2025-07-18 46 26.915
2025-06-02 13:56:13 DOW 2025-06-06 4 26.875
2025-06-02 13:56:13 DOW 2025-06-06 4 26.875
2025-06-02 13:31:39 DOW 2026-03-20 291 26.95
2025-06-02 11:56:03 DOW 2026-06-18 381 27.195
2025-06-02 11:30:38 DOW 2025-07-11 39 27.195
2025-06-02 11:30:38 DOW 2025-07-11 39 27.195
2025-06-02 11:30:38 DOW 2025-07-11 39 27.195
2025-06-02 10:19:47 DOW 2025-07-18 46 27.14
2025-06-02 10:17:35 DOW 2025-07-18 46 27.255
2025-06-02 10:17:33 DOW 2025-07-18 46 27.255
2025-06-02 10:17:31 DOW 2025-07-18 46 27.24
2025-06-02 10:17:15 DOW 2025-07-18 46 27.2547
2025-06-02 10:17:13 DOW 2025-07-18 46 27.25
2025-06-02 09:47:29 DOW 2025-07-18 46 27.18
2025-05-30 15:24:02 DOW 2026-03-20 294 27.835
2025-05-30 13:57:02 DOW 2025-07-18 49 27.5356
2025-05-30 11:49:06 DOW 2025-06-20 21 27.765
2025-05-30 11:49:06 DOW 2025-06-20 21 27.765
2025-05-30 11:45:31 DOW 2025-06-06 7 27.765
2025-05-30 11:45:31 DOW 2025-06-06 7 27.765
2025-05-30 10:46:59 DOW 2025-06-20 21 27.815
2025-05-30 09:37:50 DOW 2025-07-18 49 27.55
2025-05-29 15:53:04 DOW 2025-09-19 113 28.685 ExDiv
2025-05-29 15:36:36 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:35 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:34 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:32 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:31 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:29 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:28 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:26 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 15:36:24 DOW 2025-05-30 1 28.675 ExDiv
2025-05-29 12:51:13 DOW 2025-07-18 50 28.365 ExDiv
2025-05-29 12:10:57 DOW 2026-03-20 295 28.315 ExDiv
2025-05-29 12:10:57 DOW 2026-03-20 295 28.305 ExDiv
2025-05-29 12:10:57 DOW 2026-03-20 295 28.3249 ExDiv
2025-05-29 10:46:29 DOW 2025-09-19 113 28.515 ExDiv
2025-05-29 10:46:30 DOW 2025-09-19 113 28.515 ExDiv
2025-05-29 10:46:29 DOW 2025-09-19 113 28.515 ExDiv
2025-05-28 14:47:23 DOW 2025-06-20 23 28.595
2025-05-28 14:47:21 DOW 2025-06-20 23 28.595
2025-05-27 15:41:09 DOW 2025-05-30 3 28.915
2025-05-27 14:55:14 DOW 2025-06-20 24 28.965
2025-05-27 09:59:31 DOW 2026-03-20 297 28.79
2025-05-23 15:00:39 DOW 2025-06-20 28 28.435
2025-05-23 14:23:40 DOW 2025-06-20 28 28.3046
2025-05-23 14:13:35 DOW 2025-06-20 28 28.335
2025-05-23 10:54:12 DOW 2026-03-20 301 27.965
2025-05-23 10:34:32 DOW 2025-08-15 84 28.125
2025-05-23 10:34:30 DOW 2025-08-15 84 28.13
2025-05-23 10:34:28 DOW 2025-08-15 84 28.125
2025-05-23 10:24:42 DOW 2025-08-15 84 28.075
2025-05-23 10:23:06 DOW 2025-08-15 84 28.015
2025-05-23 10:21:48 DOW 2025-06-20 28 27.9953
2025-05-23 09:47:34 DOW 2025-07-18 56 28.09
2025-05-23 09:47:34 DOW 2025-07-18 56 28.09
2025-05-23 09:41:37 DOW 2025-06-20 28 28.135
2025-05-22 12:00:33 DOW 2025-09-19 120 28.515
2025-05-22 09:38:03 DOW 2025-06-20 29 28.51
2025-05-22 09:38:04 DOW 2025-06-20 29 28.49
2025-05-22 09:38:04 DOW 2025-06-20 29 28.49
2025-05-22 09:38:04 DOW 2025-06-20 29 28.475
2025-05-22 09:38:04 DOW 2025-06-20 29 28.475
2025-05-22 09:38:00 DOW 2025-06-20 29 28.51
2025-05-21 14:20:33 DOW 2026-06-18 393 28.895
2025-05-21 14:20:33 DOW 2026-06-18 393 28.895
2025-05-21 14:02:31 DOW 2026-06-18 393 28.985
2025-05-21 13:56:31 DOW 2025-06-20 30 29.045
2025-05-21 13:30:23 DOW 2026-06-18 393 29.0254
2025-05-21 13:30:23 DOW 2026-06-18 393 29.0254
2025-05-21 12:21:05 DOW 2025-07-18 58 29.275
2025-05-21 10:55:00 DOW 2025-06-20 30 29.445
2025-05-21 10:53:36 DOW 2025-08-15 86 29.445
2025-05-21 10:53:17 DOW 2025-07-18 58 29.455
2025-05-21 10:53:17 DOW 2025-07-18 58 29.455
2025-05-21 09:56:01 DOW 2025-05-30 9 29.465
2025-05-21 09:56:01 DOW 2025-05-30 9 29.4749
2025-05-19 14:01:50 DOW 2026-03-20 305 30.135
2025-05-19 12:13:55 DOW 2025-07-18 60 30.065
2025-05-19 12:13:55 DOW 2025-07-18 60 30.065
2025-05-19 11:58:53 DOW 2025-08-15 88 29.955
2025-05-19 09:50:03 DOW 2025-06-06 18 29.495
2025-05-19 09:50:03 DOW 2025-06-06 18 29.485
2025-05-19 09:50:03 DOW 2025-06-06 18 29.495
2025-05-16 15:30:35 DOW 2025-06-20 35 30.155
2025-05-16 15:16:05 DOW 2025-05-30 14 30.215
2025-05-16 13:48:13 DOW 2025-08-15 91 30.1847
2025-05-16 13:48:13 DOW 2025-08-15 91 30.185
2025-05-16 11:50:00 DOW 2025-05-16 0 29.865
2025-05-16 11:40:41 DOW 2025-05-16 0 29.855
2025-05-16 11:40:41 DOW 2025-05-16 0 29.855
2025-05-16 11:39:24 DOW 2025-06-20 35 29.865
2025-05-16 11:39:05 DOW 2026-03-20 308 29.885
2025-05-16 10:42:30 DOW 2025-06-20 35 29.715
2025-05-15 15:52:39 DOW 2026-03-20 309 29.885
2025-05-15 15:52:39 DOW 2026-03-20 309 29.885
2025-05-15 15:44:17 DOW 2025-06-20 36 29.865
2025-05-15 14:52:50 DOW 2025-09-19 127 29.915
2025-05-15 14:52:50 DOW 2025-09-19 127 29.915
2025-05-15 10:27:22 DOW 2025-06-27 43 29.465
2025-05-14 14:28:07 DOW 2025-06-20 37 30.075
2025-05-14 14:28:07 DOW 2025-06-20 37 30.075
2025-05-14 14:00:30 DOW 2025-05-16 2 30.195
2025-05-14 13:39:07 DOW 2025-09-19 128 30.185
2025-05-14 12:10:58 DOW 2025-06-20 37 30.365
2025-05-14 10:54:22 DOW 2025-06-20 37 30.1853
2025-05-14 10:54:22 DOW 2025-06-20 37 30.18
2025-05-14 10:43:55 DOW 2025-06-20 37 30.115
2025-05-14 10:23:48 DOW 2025-06-27 44 30.19
2025-05-13 14:26:49 DOW 2025-06-20 38 30.805
2025-05-13 12:09:58 DOW 2025-07-18 66 30.765
2025-05-13 09:58:22 DOW 2026-03-20 311 30.7948
2025-05-13 09:58:22 DOW 2026-03-20 311 30.795
2025-05-13 09:58:22 DOW 2026-03-20 311 30.7948
2025-05-13 09:52:30 DOW 2026-03-20 311 30.675
2025-05-12 15:11:25 DOW 2025-05-16 4 31.165
2025-05-12 15:11:25 DOW 2025-05-16 4 31.165
2025-05-12 13:01:42 DOW 2025-08-15 95 31.485
2025-05-12 11:38:24 DOW 2025-05-16 4 31.47
2025-05-12 11:38:24 DOW 2025-05-16 4 31.4947
2025-05-12 11:38:24 DOW 2025-05-16 4 31.49
2025-05-12 11:38:24 DOW 2025-05-16 4 31.4887
2025-05-12 11:38:24 DOW 2025-05-16 4 31.4747
2025-05-12 11:38:24 DOW 2025-05-16 4 31.47
2025-05-12 10:01:15 DOW 2025-06-20 39 31.74
2025-05-12 09:43:37 DOW 2025-05-16 4 32.0101
2025-05-12 09:43:13 DOW 2025-05-16 4 32.0104
2025-05-12 09:43:06 DOW 2025-05-16 4 32.025
2025-05-12 09:39:00 DOW 2025-05-16 4 32.3
2025-05-09 14:54:15 DOW 2025-06-20 42 29.345
2025-05-09 14:54:15 DOW 2025-06-20 42 29.345
2025-05-09 14:46:46 DOW 2025-06-20 42 29.425
2025-05-08 14:47:06 DOW 2025-06-20 43 29.305
2025-05-08 12:09:06 DOW 2025-05-16 8 29.455
2025-05-08 11:46:22 DOW 2025-06-20 43 29.634
2025-05-07 13:22:12 DOW 2025-05-16 9 28.78
2025-05-06 14:27:40 DOW 2025-06-20 45 28.915
2025-05-06 12:36:52 DOW 2025-06-20 45 29.215
2025-05-06 11:17:26 DOW 2025-06-20 45 28.935
2025-05-06 10:18:10 DOW 2025-05-23 17 29.095
2025-05-05 14:58:47 DOW 2025-06-20 46 29.325
2025-05-05 14:33:04 DOW 2025-05-09 4 29.335
2025-05-05 11:29:53 DOW 2025-06-20 46 29.455
2025-05-05 10:51:11 DOW 2025-05-23 18 29.415
2025-05-05 10:05:07 DOW 2025-05-09 4 29.525
2025-05-05 09:40:20 DOW 2025-05-09 4 29.5
2025-05-02 14:25:33 DOW 2025-06-20 49 30.59
2025-05-02 12:51:04 DOW 2025-05-02 0 30.72
2025-05-02 12:07:30 DOW 2025-05-02 0 30.6
2025-05-02 12:07:24 DOW 2025-05-02 0 30.605
2025-05-02 12:07:12 DOW 2025-05-02 0 30.615
2025-05-02 12:07:05 DOW 2025-05-02 0 30.62
2025-05-02 12:07:00 DOW 2025-05-02 0 30.615
2025-05-02 12:06:55 DOW 2025-05-02 0 30.61
2025-05-02 12:06:41 DOW 2025-05-02 0 30.61
2025-05-01 15:03:20 DOW 2025-05-16 15 30.525
2025-05-01 11:31:28 DOW 2025-05-16 15 30.76
2025-05-01 11:31:28 DOW 2025-05-16 15 30.76
2025-04-30 14:45:33 DOW 2025-05-16 16 30.085
2025-04-30 11:49:28 DOW 2025-06-20 51 30.085
2025-04-29 10:09:04 DOW 2025-05-02 3 30.12
2025-04-29 10:09:04 DOW 2025-05-02 3 30.12
2025-04-29 10:09:04 DOW 2025-05-02 3 30.12
2025-04-29 10:09:04 DOW 2025-05-02 3 30.12
2025-04-25 15:39:14 DOW 2025-04-25 0 29.805
2025-04-24 15:14:30 DOW 2025-04-25 1 29.72 Post-Earnings
2025-04-24 12:48:23 DOW 2025-06-20 57 29.855 Post-Earnings
2025-04-24 10:27:06 DOW 2025-04-25 1 29.185 Post-Earnings
2025-04-24 10:27:06 DOW 2025-04-25 1 29.185 Post-Earnings
2025-04-23 15:27:17 DOW 2025-04-25 2 28.755 Pre-Earnings
2025-04-23 15:27:17 DOW 2025-04-25 2 28.755 Pre-Earnings
2025-04-23 15:27:17 DOW 2025-04-25 2 28.755 Pre-Earnings
2025-04-23 15:09:22 DOW 2025-04-25 2 28.8257 Pre-Earnings
2025-04-23 14:52:19 DOW 2025-05-16 23 28.935 Pre-Earnings
2025-04-23 12:56:24 DOW 2025-04-25 2 29.06 Pre-Earnings
2025-04-23 12:55:48 DOW 2025-04-25 2 29.04 Pre-Earnings
2025-04-23 12:33:36 DOW 2025-06-20 58 29.05 Pre-Earnings
2025-04-23 12:33:02 DOW 2025-06-20 58 29.02 Pre-Earnings
2025-04-22 15:01:32 DOW 2025-04-25 3 29.02
2025-04-22 15:01:32 DOW 2025-04-25 3 29.02
2025-04-22 14:14:25 DOW 2025-05-16 24 28.81
2025-04-22 14:14:25 DOW 2025-05-16 24 28.81
2025-04-22 14:14:25 DOW 2025-05-16 24 28.81
2025-04-22 14:14:20 DOW 2025-05-16 24 28.835
2025-04-22 14:14:20 DOW 2025-05-16 24 28.835
2025-04-22 14:12:35 DOW 2025-05-16 24 28.845
2025-04-22 14:07:38 DOW 2025-05-16 24 28.84
2025-04-22 14:07:34 DOW 2025-05-16 24 28.8347
2025-04-22 14:06:14 DOW 2025-05-16 24 28.8147
2025-04-22 14:06:14 DOW 2025-05-16 24 28.8105
2025-04-22 14:06:14 DOW 2025-05-16 24 28.815
2025-04-22 14:06:14 DOW 2025-05-16 24 28.8147
2025-04-22 14:02:58 DOW 2025-05-16 24 28.71
2025-04-22 14:01:50 DOW 2025-05-16 24 28.685
2025-04-22 14:01:37 DOW 2025-04-25 3 28.655
2025-04-22 14:01:37 DOW 2025-04-25 3 28.645
2025-04-22 14:01:37 DOW 2025-04-25 3 28.645
2025-04-22 14:01:33 DOW 2025-05-16 24 28.67
2025-04-22 14:01:24 DOW 2025-05-16 24 28.68
2025-04-22 13:58:08 DOW 2025-05-16 24 28.71
2025-04-22 13:58:08 DOW 2025-05-16 24 28.71
2025-04-22 13:38:17 DOW 2025-04-25 3 28.7954
2025-04-22 13:38:17 DOW 2025-04-25 3 28.805
2025-04-22 13:38:17 DOW 2025-04-25 3 28.8048
2025-04-22 13:38:13 DOW 2025-04-25 3 28.82
2025-04-22 13:38:10 DOW 2025-04-25 3 28.86
2025-04-22 13:38:10 DOW 2025-04-25 3 28.8552
2025-04-22 13:38:07 DOW 2025-04-25 3 28.835
2025-04-21 14:16:05 DOW 2025-05-09 18 28.06
2025-04-21 11:29:45 DOW 2025-06-20 60 27.965
2025-04-21 11:06:22 DOW 2025-08-15 116 28.07
2025-04-21 11:06:20 DOW 2025-08-15 116 28.0543
2025-04-17 10:08:39 DOW 2025-07-18 92 28.11
2025-04-17 10:08:39 DOW 2025-07-18 92 28.11
2025-04-16 15:25:37 DOW 2026-01-16 275 27.235
2025-04-16 15:25:37 DOW 2026-01-16 275 27.235
2025-04-16 15:25:37 DOW 2026-01-16 275 27.235
2025-04-16 14:37:01 DOW 2025-05-16 30 27.555
2025-04-16 11:52:22 DOW 2025-06-20 65 27.905
2025-04-16 11:52:22 DOW 2025-06-20 65 27.905
2025-04-16 11:20:01 DOW 2025-05-16 30 27.765
2025-04-16 10:28:51 DOW 2026-03-20 338 27.655
2025-04-15 13:42:30 DOW 2026-03-20 339 27.955
2025-04-15 13:42:30 DOW 2026-03-20 339 27.955
2025-04-15 13:18:11 DOW 2025-04-17 2 27.92
2025-04-15 13:18:12 DOW 2025-04-17 2 27.92
2025-04-15 10:22:30 DOW 2025-05-09 24 28.1804
2025-04-15 10:20:40 DOW 2025-04-17 2 28.0357
2025-04-15 10:13:18 DOW 2025-09-19 157 28.305
2025-04-15 10:13:18 DOW 2025-09-19 157 28.305
2025-04-14 12:25:16 DOW 2026-01-16 277 28.545
2025-04-14 10:24:16 DOW 2025-05-16 32 29.0692
2025-04-14 10:22:25 DOW 2025-05-16 32 29.0546
2025-04-11 14:05:34 DOW 2025-09-19 161 27.9251 SSR
2025-04-11 10:27:54 DOW 2025-06-20 70 26.835 SSR
2025-04-11 10:27:27 DOW 2025-06-20 70 26.785 SSR
2025-04-10 15:21:46 DOW 2025-04-11 1 27.425 SSR
2025-04-10 14:23:37 DOW 2025-09-19 162 27.29 SSR
2025-04-10 14:20:53 DOW 2025-04-11 1 27.165 SSR
2025-04-10 14:20:53 DOW 2025-04-11 1 27.165 SSR
2025-04-10 13:46:19 DOW 2025-04-17 7 27.35 SSR
2025-04-10 13:46:16 DOW 2025-04-17 7 27.35 SSR
2025-04-10 13:32:44 DOW 2025-04-17 7 27.0 SSR
2025-04-10 13:32:42 DOW 2025-04-17 7 27.0 SSR
2025-04-10 12:22:07 DOW 2025-04-11 1 26.735 SSR
2025-04-10 12:04:54 DOW 2025-04-17 7 26.905 SSR
2025-04-09 15:05:25 DOW 2025-04-17 8 29.2255
2025-04-09 14:53:48 DOW 2025-05-16 37 29.2354
2025-04-09 14:21:57 DOW 2025-05-16 37 29.645
2025-04-09 14:20:08 DOW 2026-03-20 345 29.6207
2025-04-09 14:09:16 DOW 2025-05-16 37 29.1146
2025-04-09 14:07:20 DOW 2025-04-25 16 29.1749
2025-04-09 14:04:18 DOW 2025-04-25 16 29.266
2025-04-09 12:39:11 DOW 2025-04-11 2 26.305
2025-04-09 11:27:00 DOW 2025-05-16 37 26.255
2025-04-09 10:29:49 DOW 2025-04-25 16 25.865
2025-04-09 10:00:16 DOW 2026-03-20 345 25.67
2025-04-08 15:13:37 DOW 2025-06-20 73 25.84
2025-04-08 15:09:33 DOW 2025-04-11 3 25.845
2025-04-08 15:09:33 DOW 2025-04-11 3 25.845
2025-04-08 15:05:33 DOW 2026-12-18 619 25.975
2025-04-08 12:06:45 DOW 2026-03-20 346 27.215
2025-04-08 12:06:45 DOW 2026-03-20 346 27.215
2025-04-08 10:41:35 DOW 2025-05-16 38 27.71
2025-04-07 15:44:11 DOW 2025-06-20 74 27.2453 SSR
2025-04-07 15:10:43 DOW 2025-06-20 74 27.691 SSR
2025-04-07 14:29:43 DOW 2025-06-20 74 27.2736 SSR
2025-04-07 11:20:11 DOW 2025-04-11 4 27.5191 SSR
2025-04-07 11:14:35 DOW 2025-04-17 10 27.61 SSR
2025-04-07 10:41:23 DOW 2025-04-11 4 27.6897 SSR
2025-04-07 10:41:23 DOW 2025-04-11 4 27.68 SSR
2025-04-07 10:41:23 DOW 2025-04-11 4 27.69 SSR
2025-04-07 10:10:22 DOW 2025-04-11 4 27.8071 SSR
2025-04-04 15:51:48 DOW 2025-05-16 42 28.265 SSR
2025-04-04 15:40:57 DOW 2025-04-17 13 28.475 SSR
2025-04-04 15:22:37 DOW 2025-04-11 7 28.485 SSR
2025-04-04 14:16:25 DOW 2025-05-16 42 28.585 SSR
2025-04-04 11:53:52 DOW 2025-06-20 77 28.905 SSR
2025-04-04 11:46:35 DOW 2026-06-18 440 29.01 SSR
2025-04-04 11:43:51 DOW 2026-06-18 440 29.085 SSR
2025-04-04 11:35:35 DOW 2026-03-20 350 29.015 SSR
2025-04-04 10:55:26 DOW 2026-03-20 350 28.575 SSR
2025-04-04 10:23:03 DOW 2025-05-02 28 28.785 SSR
2025-04-04 10:23:03 DOW 2025-05-02 28 28.785 SSR
2025-04-04 09:59:01 DOW 2025-05-16 42 29.5753 SSR
2025-04-03 13:55:51 DOW 2025-06-20 78 31.675
2025-04-03 13:55:51 DOW 2025-06-20 78 31.675
2025-04-03 13:34:40 DOW 2025-06-20 78 31.785
2025-04-03 13:32:39 DOW 2026-03-20 351 31.745
2025-04-03 13:32:39 DOW 2026-03-20 351 31.745
2025-04-03 13:25:37 DOW 2026-01-16 288 31.645
2025-04-03 12:23:10 DOW 2026-01-16 288 31.935
2025-04-03 12:08:36 DOW 2025-09-19 169 31.81
2025-04-03 12:08:34 DOW 2025-09-19 169 31.815
2025-04-03 11:25:31 DOW 2025-09-19 169 31.73
2025-04-03 11:05:09 DOW 2026-03-20 351 31.795
2025-04-03 10:20:50 DOW 2025-04-11 8 31.915
2025-04-03 10:20:50 DOW 2025-04-11 8 31.915
2025-04-03 10:02:23 DOW 2025-04-17 14 31.97
2025-04-02 12:56:05 DOW 2025-04-04 2 34.995
2025-04-02 10:00:19 DOW 2025-04-04 2 34.53
2025-04-01 15:44:01 DOW 2025-04-04 3 34.545
2025-04-01 15:26:45 DOW 2025-04-04 3 34.5349
2025-04-01 15:13:42 DOW 2025-04-04 3 34.4145
2025-04-01 15:06:53 DOW 2025-04-04 3 34.445
2025-04-01 14:32:25 DOW 2026-01-16 290 34.435
2025-04-01 14:15:59 DOW 2027-01-15 654 34.485
2025-04-01 13:40:52 DOW 2025-04-04 3 34.505
2025-04-01 12:25:06 DOW 2025-04-04 3 34.725
2025-04-01 11:36:53 DOW 2025-04-04 3 34.5647
2025-04-01 11:00:39 DOW 2025-06-20 80 34.415
2025-04-01 10:43:00 DOW 2025-09-19 171 34.365
2025-04-01 10:43:00 DOW 2025-04-04 3 34.375
2025-04-01 10:36:07 DOW 2025-09-19 171 34.2952
2025-04-01 10:16:40 DOW 2025-04-04 3 34.185
2025-03-31 14:43:34 DOW 2025-04-17 17 34.935
2025-03-31 14:04:06 DOW 2025-09-19 172 34.685
2025-03-31 12:10:39 DOW 2025-05-09 39 34.665
2025-03-31 11:55:53 DOW 2025-06-20 81 34.745
2025-03-31 11:55:53 DOW 2025-06-20 81 34.745
2025-03-31 10:28:01 DOW 2025-06-20 81 34.255
2025-03-28 15:19:49 DOW 2025-06-20 84 34.385
2025-03-28 15:19:28 DOW 2025-06-20 84 34.385
2025-03-28 12:11:27 DOW 2025-09-19 175 34.625
2025-03-28 12:11:25 DOW 2025-09-19 175 34.625
2025-03-28 11:40:53 DOW 2025-09-19 175 34.785
2025-03-28 10:32:22 DOW 2026-06-18 447 34.855
2025-03-27 14:01:03 DOW 2025-09-19 176 34.955
2025-03-27 12:36:29 DOW 2025-04-17 21 35.175
2025-03-26 14:11:21 DOW 2025-04-17 22 35.335
2025-03-25 15:33:33 DOW 2025-03-28 3 35.365
2025-03-25 15:33:33 DOW 2025-03-28 3 35.365
2025-03-25 13:58:33 DOW 2025-04-04 10 35.415
2025-03-25 12:36:24 DOW 2025-05-16 52 35.705
2025-03-25 12:36:24 DOW 2025-05-16 52 35.655
2025-03-25 12:36:24 DOW 2025-05-16 52 35.67
2025-03-25 12:36:24 DOW 2025-05-16 52 35.6702
2025-03-25 12:36:24 DOW 2025-05-16 52 35.7
2025-03-25 12:36:24 DOW 2025-05-16 52 35.7
2025-03-24 14:58:27 DOW 2025-06-20 88 36.085
2025-03-24 12:08:05 DOW 2025-03-28 4 36.5246
2025-03-24 12:08:05 DOW 2025-03-28 4 36.5296
2025-03-24 10:56:43 DOW 2025-04-04 11 36.5049
2025-03-24 10:29:33 DOW 2025-06-20 88 36.68
2025-03-24 10:29:33 DOW 2025-06-20 88 36.68
2025-03-24 10:09:25 DOW 2025-03-28 4 36.6849
2025-03-24 09:52:51 DOW 2025-03-28 4 36.675
2025-03-21 10:23:28 DOW 2025-03-21 0 35.905
2025-03-20 15:48:52 DOW 2025-03-21 1 36.685
2025-03-20 14:24:37 DOW 2025-04-04 15 36.565
2025-03-20 14:24:28 DOW 2025-04-04 15 36.565
2025-03-20 13:47:20 DOW 2025-09-19 183 36.645
2025-03-20 13:47:18 DOW 2025-09-19 183 36.655
2025-03-19 15:59:14 DOW 2025-03-21 2 37.1854
2025-03-19 15:50:18 DOW 2025-09-19 184 37.285
2025-03-19 15:50:18 DOW 2025-09-19 184 37.285
2025-03-19 15:50:18 DOW 2025-09-19 184 37.285
2025-03-18 13:58:42 DOW 2025-09-19 185 37.715
2025-03-18 11:59:00 DOW 2025-04-17 30 37.49
2025-03-18 11:58:51 DOW 2025-04-17 30 37.525
2025-03-18 11:58:51 DOW 2025-04-17 30 37.52
2025-03-18 09:40:51 DOW 2026-01-16 304 37.55
2025-03-17 14:34:53 DOW 2025-03-28 11 37.665
2025-03-17 11:07:24 DOW 2026-01-16 305 37.555
2025-03-17 10:52:40 DOW 2025-03-21 4 37.545
2025-03-17 10:28:49 DOW 2025-09-19 186 37.5
2025-03-17 09:46:50 DOW 2025-04-17 31 37.405
2025-03-17 09:46:50 DOW 2025-04-17 31 37.41
2025-03-14 13:23:46 DOW 2025-05-02 49 36.975
2025-03-14 10:17:56 DOW 2026-03-20 371 37.015
2025-03-14 09:32:50 DOW 2025-03-21 7 36.9202
2025-03-12 15:39:38 DOW 2025-04-25 44 35.985
2025-03-12 15:36:50 DOW 2026-03-20 373 35.96
2025-03-12 13:43:06 DOW 2025-03-21 9 36.215
2025-03-12 13:42:53 DOW 2025-03-21 9 36.195
2025-03-12 13:41:53 DOW 2025-03-21 9 36.1908
2025-03-12 13:39:20 DOW 2025-03-21 9 36.235
2025-03-12 13:39:20 DOW 2025-03-21 9 36.235
2025-03-12 10:07:34 DOW 2025-06-20 100 36.185
2025-03-11 14:53:02 DOW 2025-03-21 10 36.665
2025-03-11 10:37:27 DOW 2025-03-14 3 36.645
2025-03-11 10:37:27 DOW 2025-03-14 3 36.645
2025-03-11 10:00:00 DOW 2025-03-14 3 36.9256
2025-03-10 15:46:36 DOW 2026-03-20 375 37.365
2025-03-10 11:45:50 DOW 2025-06-20 102 38.085
2025-03-10 11:45:50 DOW 2025-06-20 102 38.025
2025-03-10 11:45:50 DOW 2025-06-20 102 38.025
2025-03-10 11:45:50 DOW 2025-06-20 102 38.065
2025-03-10 11:45:50 DOW 2025-06-20 102 38.065
2025-03-10 11:45:50 DOW 2025-06-20 102 38.065
2025-03-10 11:45:50 DOW 2025-06-20 102 38.08
2025-03-10 11:45:50 DOW 2025-06-20 102 38.085
2025-03-10 11:45:50 DOW 2025-06-20 102 38.085
2025-03-10 11:26:00 DOW 2025-05-16 67 38.315
2025-03-10 11:26:00 DOW 2025-05-16 67 38.315
2025-03-10 11:26:00 DOW 2025-05-16 67 38.305
2025-03-10 09:48:21 DOW 2025-03-14 4 37.695
2025-03-10 09:47:51 DOW 2025-03-14 4 37.68
2025-03-10 09:47:51 DOW 2025-03-14 4 37.68
2025-03-10 09:47:12 DOW 2025-03-14 4 37.625
2025-03-10 09:46:24 DOW 2025-03-14 4 37.6751
2025-03-10 09:46:24 DOW 2025-03-14 4 37.7
2025-03-10 09:41:26 DOW 2025-03-14 4 37.825
2025-03-10 09:39:46 DOW 2025-03-14 4 38.0051
2025-03-10 09:37:27 DOW 2025-03-14 4 37.91
2025-03-10 09:31:37 DOW 2025-03-14 4 37.6899
2025-03-10 09:31:37 DOW 2025-03-14 4 37.655
2025-03-10 09:31:37 DOW 2025-03-14 4 37.69
2025-03-10 09:31:37 DOW 2025-03-14 4 37.6899
2025-03-07 15:53:26 DOW 2025-03-21 14 37.495
2025-03-07 14:14:10 DOW 2025-03-21 14 37.485
2025-03-07 14:08:34 DOW 2025-03-21 14 37.465
2025-03-07 13:18:36 DOW 2025-03-21 14 37.425
2025-03-07 13:14:20 DOW 2025-03-21 14 37.435
2025-03-07 13:14:20 DOW 2025-03-21 14 37.4151
2025-03-07 13:14:08 DOW 2025-03-21 14 37.425
2025-03-07 13:13:42 DOW 2025-03-21 14 37.4041
2025-03-07 13:13:12 DOW 2025-03-21 14 37.425
2025-03-07 13:12:32 DOW 2025-03-21 14 37.395
2025-03-07 13:05:03 DOW 2025-03-21 14 37.345
2025-03-07 13:02:34 DOW 2025-03-21 14 37.385
2025-03-07 13:02:07 DOW 2025-03-21 14 37.415
2025-03-07 13:01:43 DOW 2025-03-21 14 37.455
2025-03-07 12:57:41 DOW 2025-03-21 14 37.4854
2025-03-07 12:57:41 DOW 2025-03-21 14 37.485
2025-03-07 12:57:41 DOW 2025-03-21 14 37.4854
2025-03-07 12:56:35 DOW 2025-03-21 14 37.535
2025-03-07 12:56:35 DOW 2025-03-21 14 37.515
2025-03-07 12:49:15 DOW 2025-09-19 196 37.525
2025-03-07 11:12:41 DOW 2025-09-19 196 37.095
2025-03-07 10:12:54 DOW 2025-04-17 41 37.1752
2025-03-06 15:10:35 DOW 2025-03-07 1 37.275
2025-03-06 15:10:35 DOW 2025-03-21 15 37.275
2025-03-06 12:55:04 DOW 2025-03-21 15 36.815
2025-03-06 12:55:05 DOW 2025-03-21 15 36.805
2025-03-06 12:52:40 DOW 2025-03-21 15 36.735
2025-03-06 12:52:40 DOW 2025-03-21 15 36.735
2025-03-06 12:52:38 DOW 2025-03-21 15 36.775
2025-03-06 12:47:17 DOW 2025-03-14 8 36.755
2025-03-06 10:12:14 DOW 2025-03-21 15 37.2857
2025-03-06 09:39:32 DOW 2025-03-14 8 37.6199
2025-03-05 15:23:29 DOW 2025-03-21 16 37.905
2025-03-05 15:12:53 DOW 2025-03-21 16 38.015
2025-03-05 15:11:21 DOW 2025-03-21 16 37.965
2025-03-05 15:09:07 DOW 2025-04-17 43 38.0042
2025-03-05 15:00:38 DOW 2025-03-21 16 37.865
2025-03-05 15:00:38 DOW 2025-03-21 16 37.865
2025-03-05 14:59:49 DOW 2025-03-07 2 37.865
2025-03-05 14:59:49 DOW 2025-03-07 2 37.875
2025-03-05 14:41:03 DOW 2025-03-21 16 37.765
2025-03-05 14:27:43 DOW 2025-04-17 43 37.785
2025-03-05 14:24:29 DOW 2025-03-14 9 37.875
2025-03-05 14:24:06 DOW 2025-03-14 9 37.86
2025-03-05 14:18:22 DOW 2025-03-21 16 37.805
2025-03-05 14:02:34 DOW 2025-03-07 2 37.695
2025-03-05 14:02:34 DOW 2025-03-07 2 37.695
2025-03-05 14:01:42 DOW 2025-03-14 9 37.645
2025-03-05 14:00:55 DOW 2025-03-07 2 37.61
2025-03-05 13:56:44 DOW 2025-04-17 43 37.525
2025-03-05 13:55:43 DOW 2025-03-07 2 37.495
2025-03-05 13:53:34 DOW 2025-03-14 9 37.43
2025-03-05 10:42:40 DOW 2025-03-07 2 37.28
2025-03-05 10:28:33 DOW 2025-06-20 107 37.1
2025-03-05 10:23:09 DOW 2025-03-07 2 37.15
2025-03-05 10:06:36 DOW 2025-06-20 107 37.05
2025-03-05 09:39:02 DOW 2025-03-14 9 36.7999
2025-03-05 09:39:02 DOW 2025-03-14 9 36.7999
2025-03-04 15:34:15 DOW 2025-09-19 199 35.865
2025-03-04 15:28:34 DOW 2025-03-07 3 36.0651
2025-03-04 12:00:37 DOW 2025-03-07 3 35.855
2025-03-04 12:00:37 DOW 2025-03-07 3 35.855
2025-03-04 09:53:15 DOW 2026-01-16 318 35.735
2025-03-04 09:53:15 DOW 2026-01-16 318 35.7503
2025-03-03 15:07:13 DOW 2025-03-14 11 36.375
2025-03-03 15:07:13 DOW 2025-03-14 11 36.375
2025-03-03 14:52:23 DOW 2025-03-28 25 36.5849
2025-03-03 13:55:23 DOW 2025-06-20 109 36.755
2025-03-03 13:26:05 DOW 2025-03-07 4 37.005
2025-03-03 13:26:05 DOW 2025-03-07 4 37.005
2025-03-03 13:02:50 DOW 2025-03-07 4 37.125
2025-03-03 11:50:43 DOW 2025-04-17 45 37.165
2025-03-03 11:30:31 DOW 2025-03-07 4 37.265
2025-03-03 10:55:53 DOW 2025-04-17 45 37.5353
2025-02-28 13:17:19 DOW 2025-03-07 7 37.865
2025-02-28 13:17:19 DOW 2025-03-07 7 37.865
2025-02-27 15:42:46 DOW 2025-02-28 1 38.475 ExDiv
2025-02-27 15:42:46 DOW 2025-03-21 22 38.475 ExDiv
2025-02-27 15:13:01 DOW 2025-03-21 22 38.475 ExDiv
2025-02-27 14:42:02 DOW 2025-03-21 22 38.595 ExDiv
2025-02-27 14:42:02 DOW 2025-03-21 22 38.585 ExDiv
2025-02-27 14:36:44 DOW 2025-03-07 8 38.625 ExDiv
2025-02-27 13:40:29 DOW 2025-02-28 1 38.695 ExDiv
2025-02-27 12:04:31 DOW 2025-04-04 36 38.575 ExDiv
2025-02-27 12:04:31 DOW 2025-04-04 36 38.575 ExDiv
2025-02-27 10:04:13 DOW 2025-03-14 15 38.515 ExDiv
2025-02-27 10:04:13 DOW 2025-03-07 8 38.535 ExDiv
2025-02-27 10:04:13 DOW 2025-03-14 15 38.515 ExDiv
2025-02-26 15:04:44 DOW 2025-06-20 114 38.715
2025-02-26 12:45:22 DOW 2025-09-19 205 38.835
2025-02-25 15:53:02 DOW 2025-04-17 51 39.205
2025-02-25 15:53:02 DOW 2025-04-17 51 39.205
2025-02-25 15:52:59 DOW 2025-03-21 24 39.205
2025-02-25 14:33:42 DOW 2025-05-16 80 39.325
2025-02-25 12:37:04 DOW 2025-03-21 24 39.425
2025-02-25 12:37:04 DOW 2025-03-21 24 39.425
2025-02-25 11:41:35 DOW 2027-01-15 689 39.265
2025-02-25 11:37:52 DOW 2025-03-07 10 39.305
2025-02-25 11:27:10 DOW 2025-02-28 3 39.275
2025-02-24 14:29:56 DOW 2025-03-21 25 39.1056
2025-02-24 13:12:38 DOW 2025-03-21 25 39.2955
2025-02-24 11:20:01 DOW 2026-01-16 326 39.355
2025-02-21 15:48:07 DOW 2025-02-21 0 39.505
2025-02-21 10:07:10 DOW 2026-01-16 329 39.685
2025-02-21 10:03:51 DOW 2025-06-20 119 39.66
2025-02-19 11:03:03 DOW 2025-04-17 57 39.115
2025-02-18 15:35:48 DOW 2025-02-21 3 39.705
2025-02-18 13:17:16 DOW 2025-04-17 58 39.875
2025-02-18 11:35:33 DOW 2025-03-21 31 39.875
2025-02-18 10:51:06 DOW 2025-02-21 3 39.635
2025-02-18 10:51:06 DOW 2025-02-21 3 39.635
2025-02-18 10:51:06 DOW 2025-02-21 3 39.645
2025-02-18 10:49:55 DOW 2025-02-21 3 39.55
2025-02-18 09:49:09 DOW 2025-06-20 122 38.815
2025-02-18 09:40:55 DOW 2025-03-21 31 38.825
2025-02-14 12:43:09 DOW 2025-02-21 7 38.855
2025-02-14 11:19:03 DOW 2025-02-21 7 38.945
2025-02-14 11:18:22 DOW 2025-02-21 7 38.975
2025-02-13 15:19:40 DOW 2025-02-14 1 38.395
2025-02-13 15:04:39 DOW 2025-02-14 1 38.455
2025-02-13 15:04:39 DOW 2025-02-14 1 38.455
2025-02-13 14:22:30 DOW 2025-09-19 218 38.535
2025-02-13 13:20:09 DOW 2026-01-16 337 38.435
2025-02-13 10:39:44 DOW 2025-02-14 1 38.225
2025-02-13 10:30:50 DOW 2025-02-14 1 38.305
2025-02-12 12:05:55 DOW 2025-02-14 2 38.195
2025-02-12 12:04:46 DOW 2025-02-14 2 38.145
2025-02-11 14:19:58 DOW 2025-02-21 10 38.755
2025-02-11 14:19:58 DOW 2025-02-21 10 38.755
2025-02-11 10:26:56 DOW 2025-02-14 3 38.4451
2025-02-11 10:10:27 DOW 2025-02-14 3 38.475
2025-02-11 10:10:27 DOW 2025-02-14 3 38.48
2025-02-11 09:54:58 DOW 2026-01-16 339 38.75
2025-02-10 09:50:37 DOW 2025-06-20 130 38.54
2025-02-07 13:53:17 DOW 2025-04-17 69 38.545
2025-02-07 11:07:31 DOW 2025-02-21 14 38.605
2025-02-07 10:56:59 DOW 2025-02-14 7 38.625
2025-02-07 10:21:47 DOW 2025-03-21 42 38.87
2025-02-07 10:21:47 DOW 2025-03-21 42 38.87
2025-02-07 09:47:19 DOW 2025-06-20 133 38.8896
2025-02-06 10:23:42 DOW 2025-09-19 225 38.515
2025-02-05 14:34:17 DOW 2025-02-14 9 37.995
2025-02-05 14:34:07 DOW 2025-02-14 9 37.975
2025-02-05 12:27:42 DOW 2025-06-20 135 38.1755
2025-02-05 12:15:36 DOW 2025-09-19 226 38.275
2025-02-05 10:16:28 DOW 2025-09-19 226 38.205
2025-02-05 10:02:43 DOW 2025-06-20 135 38.245
2025-02-04 15:44:34 DOW 2025-06-20 136 38.7432
2025-02-04 14:22:35 DOW 2025-03-21 45 38.715
2025-02-03 15:59:10 DOW 2025-03-21 46 37.345
2025-02-03 14:06:58 DOW 2025-06-20 137 37.3846
2025-02-03 14:06:56 DOW 2025-06-20 137 37.355
2025-02-03 14:06:54 DOW 2025-06-20 137 37.395
2025-02-03 14:05:39 DOW 2025-06-20 137 37.4146
2025-02-03 14:04:05 DOW 2025-06-20 137 37.4137
2025-02-03 14:03:51 DOW 2025-06-20 137 37.4146
2025-02-03 14:03:29 DOW 2025-06-20 137 37.425
2025-02-03 14:03:30 DOW 2025-06-20 137 37.425
2025-02-03 13:49:37 DOW 2025-02-07 4 37.4245
2025-02-03 13:29:16 DOW 2025-06-20 137 37.3545
2025-02-03 13:22:40 DOW 2025-06-20 137 37.2845
2025-02-03 13:22:11 DOW 2025-06-20 137 37.279
2025-02-03 13:22:04 DOW 2025-06-20 137 37.285
2025-02-03 13:21:50 DOW 2025-06-20 137 37.295
2025-02-03 09:52:59 DOW 2025-04-17 73 36.67
2025-01-31 15:50:40 DOW 2025-01-31 0 39.035
2025-01-31 10:59:36 DOW 2025-06-20 140 38.955
2025-01-31 10:03:52 DOW 2025-04-17 76 38.515
2025-01-31 09:55:52 DOW 2025-06-20 140 38.5
2025-01-30 15:41:13 DOW 2025-06-20 141 38.095 Post-Earnings
2025-01-30 15:39:09 DOW 2025-02-21 22 38.335 Post-Earnings
2025-01-30 11:45:52 DOW 2025-02-07 8 38.3755 Post-Earnings
2025-01-30 11:03:56 DOW 2025-06-20 141 38.305 Post-Earnings
2025-01-30 10:30:58 DOW 2025-02-21 22 38.2043 Post-Earnings
2025-01-30 10:00:10 DOW 2025-02-21 22 37.6303 Post-Earnings
2025-01-30 09:58:46 DOW 2025-01-31 1 37.6358 Post-Earnings
2025-01-30 09:58:46 DOW 2025-01-31 1 37.62 Post-Earnings
2025-01-30 09:58:13 DOW 2026-01-16 351 37.705 Post-Earnings
2025-01-30 09:51:55 DOW 2025-02-07 8 37.8695 Post-Earnings
2025-01-30 09:40:40 DOW 2025-02-07 8 38.4804 Post-Earnings
2025-01-29 15:17:18 DOW 2025-01-31 2 40.855 Pre-Earnings
2025-01-29 14:27:27 DOW 2025-03-21 51 40.885 Pre-Earnings
2025-01-29 14:07:43 DOW 2025-01-31 2 41.075 Pre-Earnings
2025-01-29 12:47:16 DOW 2025-06-20 142 41.2654 Pre-Earnings
2025-01-29 12:18:31 DOW 2025-01-31 2 41.355 Pre-Earnings
2025-01-29 10:52:20 DOW 2025-01-31 2 41.395 Pre-Earnings
2025-01-29 10:52:20 DOW 2025-01-31 2 41.395 Pre-Earnings
2025-01-29 10:12:52 DOW 2025-06-20 142 41.275 Pre-Earnings
2025-01-28 11:24:29 DOW 2025-03-21 52 41.555
2025-01-28 10:00:32 DOW 2025-06-20 143 41.9551
2025-01-27 15:48:43 DOW 2025-03-21 53 41.925
2025-01-27 14:31:25 DOW 2025-06-20 144 41.7949
2025-01-24 12:50:47 DOW 2025-06-20 147 41.635
2025-01-24 12:27:22 DOW 2025-01-31 7 41.7053
2025-01-24 12:27:22 DOW 2025-01-31 7 41.705
2025-01-24 09:52:36 DOW 2025-01-31 7 41.6552
2025-01-24 09:34:27 DOW 2026-01-16 357 41.8198
2025-01-24 09:31:01 DOW 2025-06-20 147 41.7202
2025-01-23 13:37:28 DOW 2025-02-28 36 41.415
2025-01-23 13:37:28 DOW 2025-02-28 36 41.415
2025-01-23 11:39:00 DOW 2026-01-16 358 41.285
2025-01-22 15:57:07 DOW 2025-04-17 85 40.865
2025-01-22 15:57:07 DOW 2025-04-17 85 40.865
2025-01-22 15:51:01 DOW 2025-02-21 30 40.8951
2025-01-22 15:01:27 DOW 2025-03-21 58 40.965
2025-01-22 11:17:36 DOW 2026-01-16 359 41.245
2025-01-21 14:01:21 DOW 2025-02-21 31 41.605
2025-01-21 12:20:52 DOW 2025-02-21 31 41.735
2025-01-21 09:47:19 DOW 2025-03-21 59 41.535
2025-01-16 11:27:52 DOW 2026-01-16 365 40.415
2025-01-16 11:26:02 DOW 2025-06-20 155 40.375
2025-01-15 11:35:09 DOW 2025-01-17 2 40.165
2025-01-15 10:48:27 DOW 2025-01-17 2 40.285
2025-01-15 10:15:52 DOW 2025-01-31 16 40.445
2025-01-14 14:49:44 DOW 2025-01-17 3 40.015
2025-01-14 14:49:23 DOW 2025-01-17 3 40.0151
2025-01-14 10:09:52 DOW 2025-09-19 248 39.945
2025-01-13 15:57:39 DOW 2025-01-17 4 39.655
2025-01-13 14:46:21 DOW 2025-01-17 4 39.535
2025-01-13 14:42:50 DOW 2025-02-21 39 39.555
2025-01-13 13:52:52 DOW 2025-01-17 4 39.665
2025-01-13 13:52:52 DOW 2025-01-17 4 39.675
2025-01-13 13:35:50 DOW 2025-01-17 4 39.53
2025-01-13 12:14:19 DOW 2025-06-20 158 39.105
2025-01-13 12:14:19 DOW 2025-06-20 158 39.105
2025-01-13 10:16:47 DOW 2025-06-20 158 38.915
2025-01-13 09:59:39 DOW 2025-01-17 4 38.815
2025-01-13 09:59:39 DOW 2025-01-17 4 38.815
2025-01-10 11:42:55 DOW 2025-09-19 252 38.605
2025-01-08 11:04:14 DOW 2025-02-28 51 38.885
2025-01-08 09:45:14 DOW 2025-06-20 163 38.4651
2025-01-08 09:40:30 DOW 2025-01-10 2 38.545
2025-01-08 09:40:30 DOW 2025-01-10 2 38.545
2025-01-07 12:23:23 DOW 2025-01-17 10 39.585
2025-01-07 12:23:23 DOW 2025-01-17 10 39.585
2025-01-03 14:49:31 DOW 2025-01-17 14 39.505
2025-01-03 14:49:31 DOW 2025-01-17 14 39.505
2025-01-03 10:54:07 DOW 2025-01-03 0 39.365
2025-01-02 12:31:37 DOW 2025-03-21 78 39.8746
2025-01-02 11:40:47 DOW 2025-01-10 8 39.955
2025-01-02 11:40:34 DOW 2025-03-21 78 39.955
2025-01-02 11:40:34 DOW 2025-03-21 78 39.955
2025-01-02 11:40:34 DOW 2025-03-21 78 39.955
2025-01-02 10:20:11 DOW 2025-03-21 78 40.125
2024-12-31 09:51:13 DOW 2025-01-17 17 39.915
2024-12-31 09:51:13 DOW 2025-01-17 17 39.925
2024-12-27 11:14:56 DOW 2025-02-21 56 40.155
2024-12-27 10:12:02 DOW 2025-01-03 7 40.325
2024-12-27 10:07:42 DOW 2025-01-10 14 40.395
2024-12-26 14:06:06 DOW 2025-09-19 267 40.155
2024-12-26 13:50:12 DOW 2025-01-03 8 40.15
2024-12-26 11:46:11 DOW 2025-03-21 85 40.295
2024-12-26 11:46:04 DOW 2025-03-21 85 40.295
2024-12-26 10:48:35 DOW 2025-01-17 22 40.295
2024-12-26 10:48:35 DOW 2025-01-17 22 40.295
2024-12-26 10:48:35 DOW 2025-01-17 22 40.295
2024-12-24 09:45:58 DOW 2025-06-20 178 39.795
2024-12-23 14:46:09 DOW 2025-02-21 60 39.8345
2024-12-23 11:55:26 DOW 2025-01-17 25 39.925
2024-12-20 15:12:13 DOW 2025-01-17 28 40.045
2024-12-20 15:12:13 DOW 2025-01-17 28 40.045
2024-12-20 15:12:13 DOW 2025-01-17 28 40.045
2024-12-20 15:12:13 DOW 2025-01-17 28 40.045
2024-12-20 11:05:53 DOW 2024-12-27 7 40.005
2024-12-20 11:02:13 DOW 2025-01-17 28 39.8949
2024-12-20 10:49:30 DOW 2024-12-20 0 39.7039
2024-12-20 09:45:12 DOW 2024-12-27 7 39.63
2024-12-19 15:52:39 DOW 2025-01-17 29 39.215
2024-12-19 15:52:39 DOW 2024-12-20 1 39.215
2024-12-19 15:52:39 DOW 2024-12-20 1 39.215
2024-12-19 15:52:39 DOW 2024-12-20 1 39.215
2024-12-19 15:52:39 DOW 2025-01-17 29 39.215
2024-12-19 15:52:39 DOW 2025-01-17 29 39.215
2024-12-19 15:52:39 DOW 2025-01-17 29 39.215
2024-12-19 15:52:39 DOW 2025-01-17 29 39.215
2024-12-19 15:52:39 DOW 2025-01-17 29 39.215
2024-12-19 13:44:50 DOW 2024-12-20 1 39.395
2024-12-19 11:01:08 DOW 2025-01-03 15 39.3454
2024-12-19 10:35:55 DOW 2025-01-03 15 39.555
2024-12-19 10:07:48 DOW 2025-01-03 15 39.785
2024-12-19 10:07:41 DOW 2025-01-03 15 39.865
2024-12-19 10:07:41 DOW 2025-01-03 15 39.805
2024-12-19 10:07:41 DOW 2025-01-03 15 39.8056
2024-12-18 13:44:26 DOW 2025-01-17 30 41.065
2024-12-18 13:44:26 DOW 2025-01-17 30 41.065
2024-12-18 13:44:16 DOW 2025-01-17 30 41.065
2024-12-18 13:44:02 DOW 2025-01-17 30 41.075
2024-12-18 13:43:48 DOW 2025-01-17 30 41.0846
2024-12-18 13:42:02 DOW 2025-01-17 30 41.085
2024-12-18 13:41:53 DOW 2025-01-17 30 41.085
2024-12-18 13:41:53 DOW 2025-01-17 30 41.085
2024-12-18 13:41:53 DOW 2025-01-17 30 41.085
2024-12-18 13:41:42 DOW 2025-01-17 30 41.095
2024-12-18 11:20:10 DOW 2026-01-16 394 40.935
2024-12-18 09:48:50 DOW 2024-12-20 2 41.2054
2024-12-17 15:29:49 DOW 2026-12-18 731 40.455
2024-12-17 14:48:50 DOW 2025-06-20 185 40.465
2024-12-17 14:20:21 DOW 2025-01-24 38 40.515
2024-12-17 12:45:42 DOW 2024-12-27 10 40.8155
2024-12-17 12:45:42 DOW 2024-12-27 10 40.8155
2024-12-17 12:23:20 DOW 2024-12-27 10 40.865
2024-12-17 12:23:20 DOW 2024-12-27 10 40.865
2024-12-17 12:23:20 DOW 2024-12-27 10 40.865
2024-12-17 12:14:31 DOW 2024-12-27 10 40.765
2024-12-17 12:07:09 DOW 2024-12-27 10 40.845
2024-12-17 11:46:18 DOW 2024-12-20 3 40.705
2024-12-17 10:27:16 DOW 2024-12-20 3 40.765
2024-12-16 14:47:35 DOW 2025-03-21 95 40.155
2024-12-16 14:38:10 DOW 2024-12-20 4 40.205
2024-12-16 13:46:58 DOW 2025-03-21 95 40.365
2024-12-16 13:32:48 DOW 2025-09-19 277 40.355
2024-12-16 13:31:19 DOW 2025-06-20 186 40.375
2024-12-13 15:45:35 DOW 2025-01-17 35 40.765
2024-12-13 15:45:35 DOW 2024-12-20 7 40.765
2024-12-13 15:45:35 DOW 2025-01-17 35 40.765
2024-12-13 15:45:35 DOW 2025-01-17 35 40.765
2024-12-13 15:45:35 DOW 2025-01-17 35 40.765
2024-12-13 15:45:35 DOW 2025-01-17 35 40.765
2024-12-13 15:45:35 DOW 2025-01-17 35 40.765
2024-12-13 15:45:35 DOW 2025-01-17 35 40.765
2024-12-13 15:36:21 DOW 2025-06-20 189 40.765
2024-12-13 15:36:21 DOW 2025-06-20 189 40.765
2024-12-13 15:35:49 DOW 2025-06-20 189 40.735
2024-12-13 15:35:51 DOW 2025-06-20 189 40.735
2024-12-13 15:35:50 DOW 2025-06-20 189 40.735
2024-12-13 15:35:47 DOW 2025-06-20 189 40.755
2024-12-13 15:35:49 DOW 2025-06-20 189 40.735
2024-12-13 15:35:48 DOW 2025-06-20 189 40.745
2024-12-13 14:46:25 DOW 2024-12-20 7 40.495
2024-12-13 13:05:17 DOW 2025-03-21 98 40.725
2024-12-13 12:55:45 DOW 2025-03-21 98 40.7458
2024-12-13 10:07:34 DOW 2025-03-21 98 40.675
2024-12-13 10:03:40 DOW 2025-01-17 35 40.715
2024-12-12 15:05:29 DOW 2025-01-17 36 41.325
2024-12-12 15:05:29 DOW 2024-12-20 8 41.325
2024-12-12 15:05:29 DOW 2024-12-20 8 41.325
2024-12-12 15:05:29 DOW 2025-01-17 36 41.325
2024-12-12 15:05:29 DOW 2025-01-17 36 41.325
2024-12-12 15:05:29 DOW 2025-01-17 36 41.325
2024-12-12 13:25:17 DOW 2026-01-16 400 41.485
2024-12-11 15:54:24 DOW 2024-12-20 9 41.495
2024-12-11 12:21:22 DOW 2025-03-21 100 41.375
2024-12-11 11:41:56 DOW 2025-03-21 100 41.425
2024-12-11 11:37:14 DOW 2025-01-17 37 41.415
2024-12-11 10:03:37 DOW 2025-03-21 100 41.665
2024-12-09 15:50:35 DOW 2025-03-21 102 42.825
2024-12-09 15:37:35 DOW 2024-12-20 11 42.975
2024-12-09 15:37:35 DOW 2025-01-17 39 42.975
2024-12-09 15:37:35 DOW 2025-01-17 39 42.975
2024-12-09 10:28:21 DOW 2024-12-13 4 43.595
2024-12-09 10:28:21 DOW 2024-12-13 4 43.595
2024-12-09 10:10:39 DOW 2025-03-21 102 43.175
2024-12-06 15:46:55 DOW 2025-01-17 42 41.945
2024-12-06 15:46:55 DOW 2024-12-20 14 41.945
2024-12-06 15:46:55 DOW 2025-01-17 42 41.945
2024-12-06 15:46:55 DOW 2025-01-17 42 41.945
2024-12-06 15:46:55 DOW 2025-01-17 42 41.945
2024-12-06 15:46:55 DOW 2025-01-17 42 41.945
2024-12-06 15:46:55 DOW 2025-01-17 42 41.945
2024-12-06 15:27:04 DOW 2024-12-20 14 41.795
2024-12-06 11:49:38 DOW 2027-01-15 770 41.935
2024-12-05 15:21:11 DOW 2025-01-17 43 42.265
2024-12-05 15:21:11 DOW 2024-12-06 1 42.265
2024-12-05 15:21:11 DOW 2024-12-20 15 42.265
2024-12-05 15:21:11 DOW 2024-12-20 15 42.265
2024-12-05 15:21:11 DOW 2024-12-20 15 42.265
2024-12-05 15:21:11 DOW 2025-01-17 43 42.265
2024-12-05 15:21:11 DOW 2025-01-17 43 42.265
2024-12-05 15:21:11 DOW 2025-01-17 43 42.265
2024-12-05 15:21:11 DOW 2025-01-17 43 42.265
2024-12-05 15:21:11 DOW 2025-01-17 43 42.265
2024-12-05 12:00:47 DOW 2025-03-21 106 41.945
2024-12-05 11:55:18 DOW 2025-01-17 43 41.965
2024-12-05 09:30:03 DOW 2026-01-16 407 42.77
2024-12-05 09:30:01 DOW 2026-01-16 407 42.76
2024-12-04 15:34:32 DOW 2025-01-17 44 42.695
2024-12-04 15:28:59 DOW 2025-01-17 44 42.725
2024-12-04 14:00:01 DOW 2024-12-20 16 42.6192
2024-12-04 09:58:14 DOW 2024-12-06 2 42.47
2024-12-04 09:58:14 DOW 2024-12-06 2 42.47
2024-12-04 09:58:08 DOW 2024-12-06 2 42.51
2024-12-03 14:17:00 DOW 2025-01-17 45 43.975
2024-12-03 14:11:55 DOW 2025-01-17 45 43.905
2024-12-02 15:49:59 DOW 2025-01-17 46 44.525
2024-12-02 15:49:59 DOW 2025-01-17 46 44.525
2024-12-02 15:49:59 DOW 2025-01-17 46 44.525
2024-12-02 15:49:59 DOW 2025-01-17 46 44.525
2024-12-02 15:39:21 DOW 2025-01-17 46 44.465
2024-12-02 15:39:21 DOW 2025-01-17 46 44.465
2024-12-02 15:39:21 DOW 2025-01-17 46 44.465
2024-12-02 15:39:21 DOW 2025-01-17 46 44.465
2024-12-02 11:34:39 DOW 2025-03-21 109 43.95
2024-12-02 11:22:31 DOW 2025-03-21 109 43.985
2024-12-02 10:54:24 DOW 2025-01-17 46 44.045
2024-12-02 09:54:14 DOW 2024-12-06 4 43.965
2024-12-02 09:30:07 DOW 2025-06-20 200 44.28
2024-12-02 09:30:07 DOW 2025-06-20 200 44.28
2024-11-27 12:09:30 DOW 2025-01-10 44 44.655 ExDiv
2024-11-27 12:09:11 DOW 2024-12-06 9 44.655 ExDiv
2024-11-25 15:32:22 DOW 2024-11-29 4 46.3255
2024-11-25 15:32:22 DOW 2024-11-29 4 46.325
2024-11-25 15:32:22 DOW 2024-11-29 4 46.3251
2024-11-25 15:32:22 DOW 2024-11-29 4 46.3255
2024-11-25 15:31:59 DOW 2024-11-29 4 46.335
2024-11-25 15:31:59 DOW 2024-11-29 4 46.315
2024-11-25 14:01:40 DOW 2025-06-20 207 46.155
2024-11-25 11:30:41 DOW 2024-11-29 4 46.15
2024-11-25 11:30:26 DOW 2024-11-29 4 46.155
2024-11-25 10:51:41 DOW 2024-11-29 4 46.225
2024-11-25 10:51:29 DOW 2024-11-29 4 46.275
2024-11-25 10:51:26 DOW 2024-11-29 4 46.275
2024-11-25 10:33:06 DOW 2025-01-17 53 45.985
2024-11-22 15:48:32 DOW 2025-03-21 119 45.345
2024-11-22 14:20:21 DOW 2025-01-17 56 45.195
2024-11-22 10:59:47 DOW 2024-11-29 7 45.325
2024-11-21 15:33:54 DOW 2024-12-06 15 44.805
2024-11-21 15:33:54 DOW 2024-12-06 15 44.805
2024-11-21 15:06:17 DOW 2024-11-29 8 44.915
2024-11-21 15:06:00 DOW 2024-11-29 8 44.925
2024-11-21 15:06:00 DOW 2024-11-29 8 44.925
2024-11-21 15:05:51 DOW 2024-11-29 8 44.925
2024-11-21 14:38:48 DOW 2025-01-03 43 44.875
2024-11-21 12:47:32 DOW 2024-11-29 8 44.835
2024-11-21 12:31:17 DOW 2024-11-22 1 44.785
2024-11-21 10:31:18 DOW 2024-12-20 29 44.215
2024-11-20 15:55:22 DOW 2025-03-21 121 43.965
2024-11-20 15:40:15 DOW 2024-11-29 9 43.885
2024-11-20 15:39:58 DOW 2024-11-29 9 43.825
2024-11-20 15:20:47 DOW 2025-09-19 303 43.625
2024-11-20 10:33:11 DOW 2024-12-20 30 43.605
2024-11-20 09:30:02 DOW 2024-12-20 30 43.53
2024-11-19 14:20:12 DOW 2024-12-20 31 43.585
2024-11-19 13:45:39 DOW 2025-03-21 122 43.485
2024-11-19 13:18:57 DOW 2024-11-22 3 43.465
2024-11-19 12:35:25 DOW 2025-03-21 122 43.575
2024-11-19 12:08:55 DOW 2025-01-17 59 43.585
2024-11-19 11:52:04 DOW 2025-03-21 122 43.685
2024-11-19 11:45:38 DOW 2025-01-17 59 43.585
2024-11-19 11:40:12 DOW 2025-02-21 94 43.605
2024-11-19 11:40:12 DOW 2025-02-21 94 43.605
2024-11-19 11:39:02 DOW 2025-03-21 122 43.56
2024-11-19 11:00:38 DOW 2025-06-20 213 43.675
2024-11-19 09:51:44 DOW 2025-03-21 122 43.535
2024-11-18 14:09:14 DOW 2025-01-17 60 44.375
2024-11-18 13:04:13 DOW 2025-03-21 123 44.2642
2024-11-18 11:31:33 DOW 2025-03-21 123 44.09
2024-11-15 10:18:30 DOW 2025-02-21 98 44.415
2024-11-14 15:24:41 DOW 2024-12-20 36 44.715
2024-11-14 15:24:33 DOW 2024-12-20 36 44.725
2024-11-14 15:24:33 DOW 2024-12-20 36 44.715
2024-11-14 15:24:33 DOW 2024-12-20 36 44.715
2024-11-14 15:24:33 DOW 2024-12-20 36 44.715
2024-11-14 15:24:33 DOW 2024-12-20 36 44.725
2024-11-14 15:14:23 DOW 2026-01-16 428 44.575
2024-11-14 15:13:52 DOW 2024-11-15 1 44.605
2024-11-14 15:13:52 DOW 2024-11-15 1 44.605
2024-11-14 15:13:52 DOW 2024-11-15 1 44.605
2024-11-14 13:19:30 DOW 2025-03-21 127 44.615
2024-11-14 12:59:11 DOW 2025-03-21 127 44.585
2024-11-14 10:53:52 DOW 2024-11-15 1 44.685
2024-11-14 09:30:11 DOW 2024-11-22 8 44.8806
2024-11-13 15:26:26 DOW 2025-01-17 65 44.875
2024-11-13 15:24:54 DOW 2024-11-15 2 44.895
2024-11-13 15:24:54 DOW 2024-11-15 2 44.895
2024-11-13 14:39:12 DOW 2026-01-16 429 44.835
2024-11-13 14:33:51 DOW 2025-03-21 128 44.875
2024-11-13 14:22:50 DOW 2025-03-21 128 44.77
2024-11-13 13:41:49 DOW 2025-03-21 128 44.865
2024-11-13 12:15:52 DOW 2025-03-21 128 44.915
2024-11-12 14:16:15 DOW 2025-01-17 66 45.075
2024-11-12 13:01:58 DOW 2024-11-15 3 44.935
2024-11-12 10:54:27 DOW 2024-11-15 3 45.195
2024-11-12 10:54:27 DOW 2024-11-15 3 45.195
2024-11-11 13:23:26 DOW 2025-03-21 130 46.505
2024-11-11 10:02:59 DOW 2025-03-21 130 46.895
2024-11-08 11:37:28 DOW 2024-11-08 0 46.775
2024-11-08 11:37:28 DOW 2024-11-08 0 46.775
2024-11-08 10:45:13 DOW 2024-11-08 0 47.225
2024-11-08 10:30:39 DOW 2024-11-15 7 46.905
2024-11-08 10:30:39 DOW 2024-11-08 0 46.91
2024-11-07 15:12:06 DOW 2025-03-21 134 48.695
2024-11-07 13:36:10 DOW 2024-11-15 8 48.5154
2024-11-07 10:57:52 DOW 2024-12-20 43 48.535
2024-11-06 15:03:59 DOW 2024-11-15 9 48.395
2024-11-06 15:03:52 DOW 2024-11-15 9 48.395
2024-11-05 13:31:37 DOW 2025-03-21 136 47.705
2024-11-05 13:25:12 DOW 2024-11-08 3 47.715
2024-11-05 13:13:04 DOW 2024-11-15 10 47.725
2024-11-05 12:36:26 DOW 2025-03-21 136 47.575
2024-11-05 10:53:26 DOW 2025-01-17 73 47.6061
2024-11-04 13:27:05 DOW 2025-03-21 137 47.725
2024-11-04 12:04:45 DOW 2024-12-06 32 47.635
2024-11-04 12:04:45 DOW 2024-12-06 32 47.635
2024-11-04 12:04:45 DOW 2024-12-06 32 47.635
2024-11-04 11:27:19 DOW 2025-01-17 74 48.075
2024-11-01 11:36:33 DOW 2025-01-17 77 49.4442
2024-11-01 11:29:58 DOW 2024-11-01 0 49.505
2024-11-01 11:29:59 DOW 2024-11-01 0 49.505
2024-10-29 11:42:15 DOW 2024-11-15 17 49.735
2024-10-29 11:42:16 DOW 2024-11-15 17 49.735
2024-10-29 11:42:10 DOW 2024-11-15 17 49.74
2024-10-29 11:42:10 DOW 2024-11-15 17 49.735
2024-10-25 14:19:23 DOW 2024-10-25 0 49.8486
2024-10-24 13:40:29 DOW 2024-10-25 1 51.035 Post-Earnings
2024-10-24 13:40:30 DOW 2024-10-25 1 51.055 Post-Earnings
2024-10-24 09:57:33 DOW 2025-01-17 85 51.1445 Post-Earnings
2024-10-23 15:12:04 DOW 2024-10-25 2 51.355 Pre-Earnings
2024-10-23 14:25:35 DOW 2024-10-25 2 51.2 Pre-Earnings
2024-10-23 13:56:19 DOW 2025-01-17 86 51.315 Pre-Earnings
2024-10-23 12:09:10 DOW 2025-01-17 86 51.54 Pre-Earnings
2024-10-23 11:18:56 DOW 2024-11-15 23 51.5757 Pre-Earnings
2024-10-22 15:04:31 DOW 2024-11-01 10 51.8539
2024-10-22 15:04:31 DOW 2024-11-01 10 51.865
2024-10-21 13:33:53 DOW 2024-12-20 60 52.165
2024-10-21 09:44:31 DOW 2024-10-25 4 53.035
2024-10-18 13:14:05 DOW 2024-10-25 7 53.195
2024-10-17 15:19:44 DOW 2024-11-15 29 52.785
2024-10-17 12:25:44 DOW 2025-01-17 92 52.815
2024-10-16 14:27:02 DOW 2024-11-15 30 52.965
2024-10-16 09:53:23 DOW 2024-10-18 2 52.8495
2024-10-16 09:53:23 DOW 2024-10-18 2 52.8846
2024-10-15 12:59:11 DOW 2024-12-20 66 53.265
2024-10-14 13:16:24 DOW 2024-11-15 32 53.525
2024-10-14 13:16:15 DOW 2024-11-15 32 53.5047
2024-10-14 12:58:48 DOW 2024-11-15 32 53.454
2024-10-14 12:46:56 DOW 2024-11-15 32 53.47
2024-10-14 12:46:56 DOW 2024-11-15 32 53.47
2024-10-14 12:13:58 DOW 2024-11-15 32 53.605
2024-10-14 12:13:58 DOW 2024-11-15 32 53.575
2024-10-11 13:36:30 DOW 2024-12-20 70 54.055
2024-10-11 09:42:34 DOW 2024-10-18 7 53.82
2024-10-10 13:17:16 DOW 2024-10-25 15 53.655
2024-10-10 13:06:43 DOW 2024-10-18 8 53.635
2024-10-10 11:46:44 DOW 2024-10-18 8 53.6947
2024-10-09 10:28:31 DOW 2024-10-18 9 53.12
2024-10-09 10:25:44 DOW 2025-01-17 100 53.0559
2024-10-08 10:52:33 DOW 2026-01-16 465 53.505
2024-10-08 09:45:34 DOW 2024-12-20 73 53.3054
2024-10-07 15:27:06 DOW 2024-10-11 4 54.495
2024-10-07 14:19:32 DOW 2024-10-11 4 54.435
2024-10-07 12:36:50 DOW 2026-01-16 466 54.445
2024-10-07 12:05:26 DOW 2026-01-16 466 54.455
2024-10-07 11:09:40 DOW 2024-10-11 4 54.555
2024-10-04 13:36:02 DOW 2024-11-15 42 55.225
2024-10-04 13:36:00 DOW 2024-11-15 42 55.235
2024-10-04 11:05:01 DOW 2024-10-25 21 55.2587
2024-10-04 11:04:58 DOW 2024-10-25 21 55.2194
2024-10-04 11:04:56 DOW 2024-10-25 21 55.205
2024-10-04 10:51:01 DOW 2024-10-25 21 55.1447
2024-10-03 13:57:55 DOW 2024-11-15 43 54.545
2024-10-03 13:57:56 DOW 2024-11-15 43 54.5357
2024-09-30 13:12:40 DOW 2024-10-04 4 54.275
2024-09-27 14:42:13 DOW 2024-10-18 21 54.705
2024-09-27 11:25:41 DOW 2024-10-18 21 55.525
2024-09-27 11:25:39 DOW 2024-10-18 21 55.515
2024-09-27 11:22:41 DOW 2024-10-18 21 55.5453
2024-09-27 11:22:38 DOW 2024-10-18 21 55.555
2024-09-27 11:22:36 DOW 2024-10-18 21 55.55
2024-09-27 10:52:12 DOW 2024-11-15 49 55.5347
2024-09-27 10:52:10 DOW 2024-11-15 49 55.5356
2024-09-27 10:52:01 DOW 2024-11-15 49 55.555
2024-09-27 10:46:26 DOW 2024-10-18 21 55.5612
2024-09-27 10:42:32 DOW 2024-10-18 21 55.545
2024-09-26 15:07:27 DOW 2024-12-20 85 54.555
2024-09-26 12:29:13 DOW 2024-10-04 8 54.635
2024-09-26 12:16:39 DOW 2024-11-15 50 54.505
2024-09-26 11:26:48 DOW 2024-12-20 85 54.2243
2024-09-26 11:26:48 DOW 2024-12-20 85 54.225
2024-09-26 11:26:35 DOW 2024-12-20 85 54.24
2024-09-26 11:21:50 DOW 2024-11-15 50 54.205
2024-09-26 10:55:13 DOW 2024-12-20 85 54.19
2024-09-25 10:07:15 DOW 2024-10-18 23 53.475
2024-09-24 14:40:46 DOW 2024-10-18 24 53.285
2024-09-24 12:48:49 DOW 2024-10-04 10 53.275
2024-09-24 12:13:38 DOW 2024-12-20 87 53.155
2024-09-24 09:35:29 DOW 2024-10-18 24 53.215
2024-09-23 11:04:55 DOW 2024-12-20 88 52.045
2024-09-23 10:20:23 DOW 2024-12-20 88 52.0553
2024-09-23 10:04:05 DOW 2024-11-15 53 52.0649
2024-09-23 09:43:28 DOW 2024-09-27 4 52.125
2024-09-23 09:43:28 DOW 2024-09-27 4 52.125
2024-09-20 10:33:30 DOW 2024-10-18 28 51.63
2024-09-19 15:35:39 DOW 2024-09-27 8 53.145
2024-09-19 15:35:39 DOW 2024-09-27 8 53.145
2024-09-19 13:49:30 DOW 2024-10-18 29 53.135
2024-09-19 13:42:05 DOW 2024-11-15 57 53.075
2024-09-19 13:42:02 DOW 2024-11-15 57 53.095
2024-09-19 11:57:33 DOW 2024-10-18 29 52.765
2024-09-19 10:39:23 DOW 2024-10-04 15 52.845
2024-09-17 10:50:27 DOW 2025-01-17 122 51.71
2024-09-16 10:37:23 DOW 2024-09-20 4 50.425
2024-09-16 09:35:50 DOW 2024-09-20 4 50.84
2024-09-12 12:51:05 DOW 2024-09-13 1 50.09
2024-09-12 12:50:22 DOW 2024-09-13 1 50.09
2024-09-12 10:00:32 DOW 2024-09-20 8 49.65
2024-09-12 10:00:32 DOW 2024-09-20 8 49.65
2024-09-11 12:18:47 DOW 2025-01-17 128 50.235
2024-09-10 15:49:39 DOW 2025-01-17 129 50.735
2024-09-10 14:23:01 DOW 2025-01-17 129 50.655
2024-09-10 13:48:28 DOW 2025-01-17 129 50.685
2024-09-10 13:08:16 DOW 2024-12-20 101 50.74
2024-09-09 10:20:59 DOW 2024-09-13 4 51.45
2024-09-09 09:38:42 DOW 2024-09-13 4 50.95
2024-09-09 09:38:42 DOW 2024-09-13 4 50.95
2024-09-09 09:32:32 DOW 2024-09-13 4 50.86
2024-09-09 09:32:32 DOW 2024-09-13 4 50.86
2024-09-09 09:31:32 DOW 2024-09-13 4 50.915
2024-09-06 10:59:12 DOW 2026-01-16 497 50.65
2024-09-04 15:21:17 DOW 2025-01-17 135 51.455
2024-08-29 15:06:04 DOW 2025-01-17 141 53.9 ExDiv
2024-08-29 15:06:02 DOW 2025-01-17 141 53.92 ExDiv
2024-08-28 14:00:16 DOW 2024-09-20 23 53.355
2024-08-27 14:28:57 DOW 2024-11-15 80 53.815
2024-08-27 14:28:57 DOW 2024-11-15 80 53.815
2024-08-27 14:20:30 DOW 2024-09-20 24 53.795
2024-08-26 09:33:24 DOW 2024-08-30 4 54.04
2024-08-26 09:31:52 DOW 2024-08-30 4 54.115
2024-08-26 09:31:52 DOW 2024-08-30 4 54.115
2024-08-21 12:29:13 DOW 2024-09-20 30 52.875
2024-08-21 12:29:13 DOW 2024-09-20 30 52.875
2024-08-21 12:29:13 DOW 2024-09-20 30 52.875
2024-08-21 10:07:10 DOW 2024-09-20 30 52.835
2024-08-20 12:01:06 DOW 2024-09-20 31 52.705
2024-08-16 15:45:25 DOW 2024-08-16 0 53.785
2024-08-16 14:21:22 DOW 2024-08-16 0 53.835
2024-08-16 14:21:22 DOW 2024-08-16 0 53.835
2024-08-16 10:43:14 DOW 2024-08-16 0 53.53
2024-08-15 15:59:04 DOW 2024-09-20 36 53.815
2024-08-15 15:01:55 DOW 2024-09-20 36 53.825
2024-08-15 13:30:37 DOW 2024-09-20 36 53.905
2024-08-13 09:50:37 DOW 2024-09-20 38 52.655
2024-08-07 10:09:20 DOW 2024-09-20 44 53.375
2024-08-07 09:55:40 DOW 2024-08-09 2 53.545
2024-08-06 15:15:18 DOW 2024-08-16 10 52.865
2024-08-06 14:41:05 DOW 2024-08-16 10 53.19
2024-08-06 14:41:05 DOW 2024-08-16 10 53.19
2024-08-06 14:41:05 DOW 2024-08-16 10 53.19
2024-08-06 13:12:25 DOW 2024-09-20 45 52.875
2024-08-05 13:55:01 DOW 2024-09-20 46 51.035
2024-08-05 11:50:37 DOW 2024-08-16 11 51.13
2024-08-05 11:50:37 DOW 2024-08-16 11 51.13
2024-08-02 12:43:38 DOW 2024-08-16 14 52.06
2024-08-02 11:44:47 DOW 2024-09-20 49 51.77
2024-08-02 10:34:08 DOW 2024-08-16 14 51.915
2024-08-02 10:19:53 DOW 2024-08-16 14 51.97
2024-08-02 10:19:53 DOW 2024-08-16 14 51.9935
2024-08-02 10:19:53 DOW 2024-08-16 14 51.97
2024-08-02 10:19:53 DOW 2024-08-16 14 51.97
2024-08-02 10:19:53 DOW 2024-08-16 14 51.97
2024-08-02 10:19:53 DOW 2024-08-16 14 51.97
2024-08-02 10:19:53 DOW 2024-08-16 14 51.97
2024-07-31 14:32:19 DOW 2024-12-20 142 54.635
2024-07-30 12:55:39 DOW 2024-10-18 80 53.605
2024-07-30 12:14:11 DOW 2024-12-20 143 53.475
2024-07-29 10:43:00 DOW 2024-08-02 4 52.59
2024-07-26 14:01:27 DOW 2024-09-20 56 52.695
2024-07-26 10:08:36 DOW 2025-01-17 175 52.9252
2024-07-25 13:15:03 DOW 2024-08-02 8 53.105 Post-Earnings
2024-07-24 10:52:42 DOW 2024-08-16 23 54.06 Pre-Earnings
2024-07-24 10:52:42 DOW 2024-08-16 23 54.04 Pre-Earnings
2024-07-22 14:21:45 DOW 2024-10-18 88 54.25
2024-07-22 12:20:16 DOW 2024-09-20 60 54.385
2024-07-22 11:39:15 DOW 2025-01-17 179 54.41
2024-07-19 10:12:06 DOW 2025-01-17 182 54.08
2024-07-18 14:56:30 DOW 2024-08-16 29 55.005
2024-07-18 12:04:10 DOW 2024-08-16 29 55.615
2024-07-18 11:58:48 DOW 2024-08-16 29 55.585
2024-07-18 11:05:25 DOW 2024-09-20 64 55.745
2024-07-18 11:05:25 DOW 2024-09-20 64 55.745
2024-07-18 10:47:29 DOW 2024-08-16 29 55.765
2024-07-18 10:47:29 DOW 2024-08-16 29 55.755
2024-07-18 10:47:15 DOW 2024-08-16 29 55.7748
2024-07-18 10:47:15 DOW 2024-08-16 29 55.775
2024-07-18 10:34:07 DOW 2024-08-16 29 55.735
2024-07-18 10:20:13 DOW 2024-08-16 29 55.84
2024-07-18 10:18:18 DOW 2024-08-16 29 55.81
2024-07-18 10:18:18 DOW 2024-08-16 29 55.81
Other Listings
MX:DOW1
IT:1DOW 21,40 €
AT:DOW
GB:0A1S
DE:2OY 20,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center