DD / DuPont de Nemours, Inc. - Flusso di opzioni sulle azioni

DuPont de Nemours, Inc.
US ˙ NYSE ˙ US26614N1028

DD / DuPont de Nemours, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:42:33 DD SELL --O|--- CALL 2026-01-16 133 77.5 77.23 0.35 MULTI-SWEEP 5706 0.26 269,354 1.34
2025-09-05 10:42:30 DD 2026-01-16 133 77.325
2025-09-04 14:08:07 DD 2026-01-16 134 76.685
2025-09-04 14:08:05 DD 2026-01-16 134 76.7
2025-09-03 12:50:07 DD 2026-01-16 135 75.5505
2025-09-03 12:50:05 DD 2026-01-16 135 75.615
2025-08-28 13:59:04 DD 2025-09-19 22 77.395 ExDiv
2025-08-27 13:43:54 DD 2025-11-21 86 77.75
2025-08-27 13:04:41 DD 2025-09-19 23 77.8098
2025-08-21 15:37:35 DD 2025-10-17 57 74.225
2025-08-21 15:37:35 DD 2025-10-17 57 74.2252
2025-08-20 12:55:20 DD 2025-11-21 93 74.5501
2025-08-15 12:56:04 DD 2025-08-29 14 73.31
2025-08-15 12:56:04 DD 2025-08-29 14 73.31
2025-08-13 11:08:15 DD 2025-09-19 37 72.91
2025-08-13 11:03:20 DD 2025-09-19 37 72.71
2025-08-12 12:40:14 DD 2025-11-21 101 71.82
2025-08-12 12:40:14 DD 2025-11-21 101 71.825
2025-08-12 12:23:25 DD 2025-11-21 101 71.795
2025-08-11 15:15:27 DD 2025-11-21 102 70.0652
2025-08-11 15:06:40 DD 2025-11-21 102 70.11
2025-08-11 14:07:39 DD 2026-01-16 158 70.1
2025-08-11 10:13:31 DD 2025-10-17 67 69.805
2025-08-11 10:13:31 DD 2025-10-17 67 69.805
2025-08-11 10:13:25 DD 2025-11-21 102 69.895
2025-08-07 14:33:30 DD 2025-08-15 8 70.83
2025-08-07 14:33:30 DD 2025-08-15 8 70.83
2025-08-07 11:18:50 DD 2025-08-08 1 70.435
2025-08-06 13:07:50 DD 2025-08-15 9 70.6
2025-08-04 15:31:50 DD 2025-08-08 4 70.79 Pre-Earnings
2025-08-04 15:31:44 DD 2025-08-08 4 70.79 Pre-Earnings
2025-08-04 10:57:04 DD 2025-09-19 46 70.28 Pre-Earnings
2025-08-04 10:18:35 DD 2025-08-08 4 70.345 Pre-Earnings
2025-08-01 12:07:22 DD 2025-09-19 49 70.17
2025-08-01 12:07:22 DD 2025-09-19 49 70.17
2025-07-30 10:05:45 DD 2025-10-17 79 73.3
2025-07-30 10:03:41 DD 2025-10-17 79 73.3
2025-07-30 10:03:41 DD 2025-10-17 79 73.3
2025-07-24 14:23:48 DD 2025-08-01 8 74.72
2025-07-24 14:23:48 DD 2025-08-01 8 74.72
2025-07-24 14:23:48 DD 2025-08-01 8 74.72
2025-07-23 10:00:11 DD 2025-07-25 2 76.8096
2025-07-23 10:00:12 DD 2025-07-25 2 76.82
2025-07-22 15:55:38 DD 2025-07-25 3 77.57
2025-07-22 15:39:44 DD 2025-07-25 3 77.455
2025-07-22 11:46:32 DD 2026-01-16 178 76.4696
2025-07-22 11:46:32 DD 2026-01-16 178 76.4843
2025-07-21 10:25:19 DD 2025-07-25 4 76.7702
2025-07-18 15:16:16 DD 2025-07-25 7 75.505
2025-07-17 13:31:34 DD 2025-07-25 8 74.39
2025-07-17 13:31:34 DD 2025-07-25 8 74.39
2025-07-16 09:35:47 DD 2025-07-18 2 74.23
2025-07-09 11:51:31 DD 2025-10-17 100 74.7293
2025-07-08 11:52:33 DD 2025-09-19 73 75.08
2025-07-08 11:52:33 DD 2025-09-19 73 75.08
2025-07-03 09:50:56 DD 2025-09-19 78 73.84
2025-07-03 09:50:56 DD 2025-09-19 78 73.84
2025-07-02 12:53:40 DD 2025-07-03 1 72.19
2025-07-01 15:08:05 DD 2025-07-03 2 71.585
2025-06-26 15:58:57 DD 2025-07-03 7 69.37
2025-06-26 15:58:57 DD 2025-07-03 7 69.37
2025-06-26 15:58:28 DD 2025-07-03 7 69.35
2025-06-26 15:58:04 DD 2025-07-03 7 69.365
2025-06-26 15:58:04 DD 2025-07-03 7 69.365
2025-06-26 15:56:26 DD 2025-07-03 7 69.3
2025-06-26 15:56:05 DD 2025-07-03 7 69.28
2025-06-26 15:56:06 DD 2025-07-03 7 69.285
2025-06-26 15:55:52 DD 2025-07-03 7 69.27
2025-06-26 15:55:53 DD 2025-07-03 7 69.27
2025-06-26 14:05:32 DD 2025-07-03 7 69.1999
2025-06-26 12:48:41 DD 2025-07-03 7 69.375
2025-06-26 12:48:41 DD 2025-07-03 7 69.375
2025-06-26 12:48:41 DD 2025-07-03 7 69.375
2025-06-26 12:48:41 DD 2025-07-03 7 69.375
2025-06-26 12:48:41 DD 2025-07-03 7 69.375
2025-06-24 14:36:14 DD 2026-03-20 269 68.135
2025-06-23 13:44:20 DD 2025-10-17 116 66.56
2025-06-20 11:49:30 DD 2025-06-27 7 66.895
2025-06-20 11:05:19 DD 2025-07-18 28 66.88
2025-06-20 10:54:38 DD 2025-07-18 28 66.5949
2025-06-18 15:02:54 DD 2025-06-20 2 67.005
2025-06-18 15:02:54 DD 2025-06-20 2 67.005
2025-06-18 15:02:54 DD 2025-06-20 2 67.005
2025-06-16 14:51:45 DD 2025-06-20 4 67.945
2025-06-16 14:51:45 DD 2025-06-20 4 67.945
2025-06-16 09:58:22 DD 2025-06-20 4 67.79
2025-06-13 14:53:36 DD 2025-06-20 7 66.845
2025-06-13 14:53:36 DD 2025-06-20 7 66.845
2025-06-13 14:41:08 DD 2025-06-20 7 66.7349
2025-06-13 09:32:52 DD 2025-06-20 7 67.8068
2025-06-12 14:41:14 DD 2025-06-20 8 68.66
2025-06-12 14:41:14 DD 2025-06-20 8 68.66
2025-06-12 14:41:14 DD 2025-06-20 8 68.66
2025-06-12 13:31:55 DD 2025-06-20 8 68.6795
2025-06-12 13:31:38 DD 2025-06-20 8 68.685
2025-06-12 13:06:50 DD 2025-06-20 8 68.68
2025-06-12 13:06:43 DD 2025-06-20 8 68.665
2025-06-12 13:04:37 DD 2025-06-20 8 68.685
2025-06-12 13:04:37 DD 2025-06-20 8 68.685
2025-06-12 13:04:37 DD 2025-06-20 8 68.685
2025-06-12 13:04:37 DD 2025-06-20 8 68.685
2025-06-12 13:04:37 DD 2025-06-20 8 68.685
2025-06-12 13:04:37 DD 2025-06-20 8 68.685
2025-06-12 13:04:37 DD 2025-06-20 8 68.685
2025-06-12 13:04:25 DD 2025-06-20 8 68.685
2025-06-12 13:04:21 DD 2025-06-20 8 68.6859
2025-06-12 12:09:42 DD 2027-01-15 582 68.615
2025-06-10 15:33:37 DD 2025-09-19 101 70.03
2025-06-09 14:37:02 DD 2025-06-20 11 69.165
2025-06-09 14:37:02 DD 2025-06-20 11 69.165
2025-06-06 14:32:47 DD 2025-06-20 14 67.99
2025-06-05 10:30:19 DD 2025-06-13 8 67.755
2025-06-05 10:30:19 DD 2025-06-13 8 67.755
2025-06-05 10:30:19 DD 2025-06-13 8 67.755
2025-06-03 11:54:52 DD 2025-06-20 17 67.135
2025-06-02 15:52:49 DD 2025-06-20 18 66.05
2025-06-02 15:22:41 DD 2025-06-20 18 66.055
2025-06-02 15:22:41 DD 2025-06-20 18 66.055
2025-06-02 15:22:41 DD 2025-06-20 18 66.055
2025-06-02 15:22:41 DD 2025-06-20 18 66.055
2025-06-02 12:39:47 DD 2025-06-06 4 65.0
2025-05-30 11:50:21 DD 2025-06-06 7 67.185
2025-05-29 13:26:06 DD 2025-06-06 8 68.1505 ExDiv
2025-05-29 13:26:06 DD 2025-06-06 8 68.15 ExDiv
2025-05-29 13:26:06 DD 2025-06-06 8 68.1505 ExDiv
2025-05-29 13:25:44 DD 2025-06-06 8 68.22 ExDiv
2025-05-29 13:25:44 DD 2025-06-06 8 68.22 ExDiv
2025-05-29 13:25:44 DD 2025-06-06 8 68.22 ExDiv
2025-05-29 13:25:44 DD 2025-06-06 8 68.22 ExDiv
2025-05-29 13:25:44 DD 2025-06-06 8 68.22 ExDiv
2025-05-15 15:23:34 DD 2025-05-30 15 67.955
2025-05-15 15:23:34 DD 2025-05-30 15 67.955
2025-05-15 15:23:34 DD 2025-05-30 15 67.955
2025-05-15 15:23:15 DD 2025-05-30 15 67.98
2025-05-15 15:23:15 DD 2025-05-30 15 67.98
2025-05-15 15:23:15 DD 2025-05-30 15 67.98
2025-05-15 15:23:10 DD 2025-05-30 15 67.98
2025-05-14 15:45:33 DD 2025-05-23 9 68.44
2025-05-12 15:38:49 DD 2025-05-16 4 71.495
2025-05-12 15:05:33 DD 2025-05-16 4 71.685
2025-05-12 11:29:35 DD 2025-05-16 4 71.5657
2025-05-12 11:29:31 DD 2025-05-16 4 71.52
2025-05-12 10:55:00 DD 2025-05-16 4 71.5659
2025-05-12 10:53:52 DD 2025-05-16 4 71.58
2025-05-08 15:48:19 DD 2025-05-16 8 66.705
2025-05-08 13:56:39 DD 2025-05-16 8 66.6062
2025-05-08 13:56:39 DD 2025-05-16 8 66.605
2025-05-08 13:56:39 DD 2025-05-16 8 66.605
2025-05-08 13:56:39 DD 2025-05-16 8 66.605
2025-05-08 13:56:39 DD 2025-05-16 8 66.6051
2025-05-08 13:07:47 DD 2025-05-16 8 67.0547
2025-05-07 11:29:10 DD 2025-05-16 9 64.62
2025-05-06 13:31:08 DD 2026-01-16 255 64.89
2025-05-05 13:17:26 DD 2025-05-16 11 66.055
2025-05-02 13:49:49 DD 2025-06-20 49 67.52 Post-Earnings
2025-05-02 12:58:52 DD 2025-05-09 7 67.935 Post-Earnings
2025-05-02 10:54:43 DD 2025-05-16 14 66.74 Post-Earnings
2025-05-01 13:17:59 DD 2025-05-16 15 66.39 Pre-Earnings
2025-05-01 10:17:46 DD 2025-06-20 50 66.595 Pre-Earnings
2025-04-25 14:07:31 DD 2025-04-25 0 65.5606
2025-04-25 13:34:04 DD 2025-04-25 0 66.145
2025-04-25 13:34:04 DD 2025-04-25 0 66.15
2025-04-25 13:33:31 DD 2025-04-25 0 66.13
2025-04-25 13:29:26 DD 2025-04-25 0 66.1603
2025-04-25 13:18:55 DD 2025-04-25 0 65.965
2025-04-25 13:16:17 DD 2025-04-25 0 65.96
2025-04-25 13:15:14 DD 2025-04-25 0 65.935
2025-04-25 12:50:27 DD 2025-04-25 0 65.855
2025-04-25 12:38:03 DD 2025-04-25 0 65.87
2025-04-25 12:19:22 DD 2025-04-25 0 65.825
2025-04-25 11:26:10 DD 2025-04-25 0 65.6151
2025-04-25 11:07:45 DD 2025-04-25 0 65.415
2025-04-24 13:37:54 DD 2025-05-16 22 66.14
2025-04-24 12:40:05 DD 2025-04-25 1 65.995
2025-04-24 12:30:30 DD 2025-04-25 1 65.65
2025-04-24 10:45:50 DD 2025-04-25 1 65.4901
2025-04-24 10:03:21 DD 2025-05-16 22 64.435
2025-04-24 10:02:29 DD 2025-05-16 22 64.515
2025-04-23 14:21:52 DD 2025-06-20 58 63.89
2025-04-23 09:46:19 DD 2025-04-25 2 65.63
2025-04-23 09:43:16 DD 2025-05-02 9 65.5289
2025-04-23 09:42:27 DD 2025-04-25 2 65.1999
2025-04-23 09:42:27 DD 2025-04-25 2 65.2
2025-04-23 09:39:37 DD 2025-04-25 2 65.0203
2025-04-23 09:39:37 DD 2025-04-25 2 65.02
2025-04-23 09:39:21 DD 2025-04-25 2 64.935
2025-04-23 09:39:21 DD 2025-04-25 2 64.935
2025-04-23 09:37:30 DD 2025-04-25 2 64.37
2025-04-23 09:37:28 DD 2025-04-25 2 64.37
2025-04-23 09:37:30 DD 2025-04-25 2 64.37
2025-04-23 09:37:30 DD 2025-04-25 2 64.37
2025-04-23 09:37:28 DD 2025-04-25 2 64.37
2025-04-23 09:37:28 DD 2025-04-25 2 64.37
2025-04-23 09:37:26 DD 2025-04-25 2 64.405
2025-04-22 13:35:35 DD 2025-09-19 150 61.53
2025-04-22 13:34:33 DD 2025-09-19 150 61.4088
2025-04-22 13:30:10 DD 2025-09-19 150 61.5424
2025-04-22 13:30:04 DD 2025-09-19 150 61.54
2025-04-22 13:29:51 DD 2025-09-19 150 61.5313
2025-04-22 13:29:47 DD 2025-09-19 150 61.455
2025-04-22 12:25:38 DD 2025-04-25 3 62.1453
2025-04-22 12:25:39 DD 2025-04-25 3 62.1745
2025-04-22 12:25:38 DD 2025-04-25 3 62.1599
2025-04-22 12:14:56 DD 2025-04-25 3 62.0537
2025-04-22 12:08:26 DD 2025-04-25 3 61.97
2025-04-21 09:30:40 DD 2025-07-18 88 59.7832
2025-04-17 13:17:43 DD 2025-04-25 8 60.68
2025-04-17 13:17:43 DD 2025-04-25 8 60.68
2025-04-16 14:04:10 DD 2025-04-17 1 59.24
2025-04-15 13:25:32 DD 2025-06-20 66 60.527
2025-04-15 09:47:52 DD 2025-04-25 10 60.66
2025-04-15 09:47:47 DD 2025-04-25 10 60.73
2025-04-15 09:47:41 DD 2025-04-25 10 60.7249
2025-04-11 13:38:53 DD 2025-06-20 70 58.305
2025-04-11 10:26:39 DD 2025-07-18 98 56.325
2025-04-11 10:25:43 DD 2025-07-18 98 56.575
2025-04-11 10:25:43 DD 2025-07-18 98 56.575
2025-04-10 14:57:15 DD 2025-04-17 7 57.6195
2025-04-10 14:57:15 DD 2025-04-17 7 57.6243
2025-04-10 14:57:15 DD 2025-04-17 7 57.6195
2025-04-10 14:56:26 DD 2025-04-17 7 57.428
2025-04-10 14:55:39 DD 2025-04-17 7 57.265
2025-04-10 14:24:41 DD 2025-09-19 162 57.59
2025-04-10 14:24:41 DD 2025-09-19 162 57.54
2025-04-09 13:26:20 DD 2025-04-11 2 59.3346
2025-04-09 13:18:44 DD 2026-01-16 282 55.1667
2025-04-04 11:12:54 DD 2025-04-11 7 58.305 SSR
2025-04-04 10:42:53 DD 2025-04-17 13 56.66 SSR
2025-04-04 10:27:52 DD 2025-04-11 7 57.7649 SSR
2025-04-03 15:48:52 DD 2025-04-11 8 67.285 SSR
2025-04-03 15:48:42 DD 2025-04-11 8 67.295 SSR
2025-04-03 15:48:42 DD 2025-04-11 8 67.295 SSR
2025-04-03 15:21:13 DD 2025-04-11 8 67.69 SSR
2025-04-03 15:21:13 DD 2025-04-11 8 67.69 SSR
2025-04-03 15:21:13 DD 2025-04-11 8 67.69 SSR
2025-04-03 15:21:13 DD 2025-04-11 8 67.69 SSR
2025-04-03 15:21:13 DD 2025-04-11 8 67.69 SSR
2025-04-03 15:21:13 DD 2025-04-11 8 67.69 SSR
2025-04-03 15:21:09 DD 2025-04-17 14 67.8451
2025-04-03 15:19:57 DD 2025-04-11 8 67.8995
2025-03-27 15:08:56 DD 2025-04-04 8 75.895
2025-03-27 15:08:56 DD 2025-04-04 8 75.895
2025-03-27 15:07:47 DD 2025-04-04 8 75.95
2025-03-27 14:56:09 DD 2025-04-17 21 75.765
2025-03-27 14:56:09 DD 2025-04-17 21 75.765
2025-03-27 14:56:09 DD 2025-04-17 21 75.765
2025-03-27 13:49:23 DD 2025-04-17 21 75.62
2025-03-27 13:48:44 DD 2025-04-17 21 75.695
2025-03-27 10:19:51 DD 2025-04-17 21 76.245
2025-03-27 10:19:51 DD 2025-04-17 21 76.2702
2025-03-27 10:19:25 DD 2025-07-18 113 76.2451
2025-03-27 10:19:25 DD 2025-07-18 113 76.22
2025-03-24 10:39:14 DD 2025-04-11 18 77.435
2025-03-20 15:32:45 DD 2025-03-28 8 76.785
2025-03-20 15:32:45 DD 2025-03-28 8 76.785
2025-03-20 15:32:45 DD 2025-03-28 8 76.785
2025-03-18 14:41:57 DD 2025-03-21 3 77.3005
2025-03-14 13:59:04 DD 2025-03-21 7 77.17
2025-03-14 09:59:12 DD 2025-03-21 7 76.5949
2025-03-14 09:59:12 DD 2025-03-21 7 76.595
2025-03-14 09:58:46 DD 2025-03-21 7 76.56
2025-03-14 09:58:46 DD 2025-03-21 7 76.56
2025-03-14 09:58:38 DD 2025-03-21 7 76.56
2025-03-14 09:35:22 DD 2025-03-21 7 76.39
2025-03-14 09:35:22 DD 2025-03-21 7 76.39
2025-03-13 12:32:56 DD 2025-03-21 8 74.79
2025-03-10 12:47:39 DD 2025-03-14 4 78.185
2025-03-10 12:47:39 DD 2025-03-14 4 78.185
2025-03-06 14:22:12 DD 2025-03-14 8 78.7
2025-03-06 14:22:12 DD 2025-03-14 8 78.7
2025-03-06 14:22:12 DD 2025-03-14 8 78.7
2025-03-05 15:15:37 DD 2025-03-07 2 79.78
2025-03-05 14:26:24 DD 2025-03-21 16 79.6254
2025-03-05 10:05:56 DD 2025-03-21 16 78.9
2025-03-05 10:05:56 DD 2025-03-21 16 78.905
2025-03-04 11:41:58 DD 2025-03-21 17 77.6198
2025-03-03 14:20:12 DD 2025-09-19 200 79.8849
2025-02-27 15:00:29 DD 2025-03-07 8 81.765
2025-02-27 15:00:29 DD 2025-03-07 8 81.765
2025-02-27 15:00:29 DD 2025-03-07 8 81.765
2025-02-27 15:00:29 DD 2025-03-07 8 81.765
2025-02-27 15:00:29 DD 2025-03-07 8 81.765
2025-02-27 14:56:30 DD 2025-03-07 8 81.905
2025-02-27 14:56:30 DD 2025-03-07 8 81.9001
2025-02-27 14:56:30 DD 2025-03-07 8 81.91
2025-02-27 13:30:34 DD 2025-03-21 22 82.08
2025-02-27 13:30:34 DD 2025-03-21 22 82.135
2025-02-27 12:36:02 DD 2025-03-21 22 81.91
2025-02-27 11:17:47 DD 2025-03-21 22 81.9698
2025-02-24 12:42:38 DD 2025-03-21 25 82.2385
2025-02-21 11:04:57 DD 2025-02-28 7 82.61
2025-02-21 11:04:57 DD 2025-02-28 7 82.53
2025-02-21 11:04:57 DD 2025-02-28 7 82.54
2025-02-21 11:04:57 DD 2025-02-28 7 82.54
2025-02-21 11:04:11 DD 2025-02-28 7 82.665
2025-02-19 15:29:59 DD 2025-02-21 2 82.685
2025-02-18 15:15:22 DD 2025-06-20 122 84.565
2025-02-18 12:15:05 DD 2025-02-21 3 84.7299
2025-02-18 11:18:13 DD 2025-02-21 3 84.48
2025-02-18 11:17:56 DD 2025-02-21 3 84.48
2025-02-18 11:17:49 DD 2025-02-21 3 84.54
2025-02-14 13:32:18 DD 2025-02-21 7 84.05
2025-02-11 14:09:14 DD 2025-04-17 65 82.5151 Post-Earnings
2025-02-10 14:20:09 DD 2025-02-21 11 75.9353 Pre-Earnings
2025-02-07 11:39:12 DD 2026-01-16 343 75.905
2025-02-07 11:39:12 DD 2026-01-16 343 75.905
2025-02-07 11:30:13 DD 2025-02-21 14 75.765
2025-02-06 12:04:26 DD 2025-02-14 8 77.15
2025-02-06 12:03:32 DD 2025-02-14 8 77.15
2025-02-05 10:29:00 DD 2025-06-20 135 76.675
2025-01-30 14:29:41 DD 2025-02-07 8 76.5
2025-01-30 14:22:45 DD 2025-02-07 8 76.54
2025-01-30 14:21:24 DD 2025-02-07 8 76.585
2025-01-30 14:21:24 DD 2025-02-07 8 76.58
2025-01-30 14:21:24 DD 2025-02-07 8 76.58
2025-01-30 14:21:24 DD 2025-02-07 8 76.58
2025-01-30 14:21:24 DD 2025-02-07 8 76.585
2025-01-30 14:21:24 DD 2025-02-07 8 76.585
2025-01-30 14:21:04 DD 2025-02-07 8 76.6154
2025-01-30 14:21:04 DD 2025-02-07 8 76.615
2025-01-30 14:21:04 DD 2025-02-07 8 76.615
2025-01-30 14:21:04 DD 2025-02-07 8 76.6154
2025-01-30 11:43:25 DD 2025-06-20 141 76.335
2025-01-24 12:20:32 DD 2025-01-31 7 77.655
2025-01-24 12:20:32 DD 2025-01-31 7 77.63
2025-01-24 12:20:32 DD 2025-01-31 7 77.63
2025-01-24 12:20:32 DD 2025-01-31 7 77.625
2025-01-24 12:20:32 DD 2025-01-31 7 77.625
2025-01-24 12:20:32 DD 2025-01-31 7 77.65
2025-01-23 12:28:53 DD 2026-01-16 358 78.115
2025-01-23 11:59:54 DD 2025-03-21 57 78.045
2025-01-22 14:22:22 DD 2025-02-21 30 77.815
2025-01-22 12:04:49 DD 2025-03-21 58 78.3351
2025-01-21 12:47:49 DD 2025-06-20 150 78.5111
2025-01-16 12:41:44 DD 2025-01-31 15 75.845
2025-01-16 12:41:15 DD 2025-01-31 15 75.865
2025-01-16 09:48:44 DD 2025-02-21 36 75.605
2025-01-16 09:48:44 DD 2025-02-21 36 75.605
2025-01-16 09:48:44 DD 2025-02-21 36 75.605
2025-01-13 13:40:11 DD 2025-01-17 4 74.245
2025-01-13 10:22:48 DD 2025-04-17 94 73.47
2025-01-08 15:37:37 DD 2025-01-17 9 74.24
2025-01-08 15:37:37 DD 2025-01-17 9 74.225
2025-01-08 15:37:37 DD 2025-01-17 9 74.225
2025-01-08 15:37:37 DD 2025-01-17 9 74.225
2025-01-08 15:37:37 DD 2025-01-17 9 74.225
2025-01-08 15:37:37 DD 2025-01-17 9 74.225
2025-01-07 14:11:27 DD 2025-02-21 45 75.62
2025-01-07 12:32:17 DD 2025-02-21 45 75.535
2025-01-03 10:48:59 DD 2025-01-10 7 75.17
2025-01-03 10:48:59 DD 2025-01-10 7 75.1401
2025-01-03 10:48:59 DD 2025-01-10 7 75.15
2025-01-03 10:48:59 DD 2025-01-10 7 75.1501
2025-01-03 10:48:59 DD 2025-01-10 7 75.1515
2025-01-02 12:40:47 DD 2026-01-16 379 76.0906
2024-12-31 11:51:11 DD 2025-06-20 171 76.045
2024-12-31 11:51:09 DD 2025-06-20 171 76.03
2024-12-31 11:51:07 DD 2025-06-20 171 76.05
2024-12-27 10:37:47 DD 2025-01-03 7 76.9148
2024-12-27 10:35:23 DD 2025-01-03 7 76.9606
2024-12-27 10:35:23 DD 2025-01-03 7 76.9
2024-12-27 10:35:23 DD 2025-01-03 7 76.9009
2024-12-27 10:35:23 DD 2025-01-03 7 76.925
2024-12-27 10:35:23 DD 2025-01-03 7 76.925
2024-12-27 10:29:19 DD 2025-01-03 7 76.965
2024-12-27 10:29:14 DD 2025-01-03 7 76.9851
2024-12-20 10:09:55 DD 2024-12-27 7 76.835
2024-12-20 10:09:55 DD 2024-12-27 7 76.815
2024-12-20 10:09:55 DD 2024-12-27 7 76.815
2024-12-20 10:09:55 DD 2024-12-27 7 76.835
2024-12-20 10:09:55 DD 2024-12-27 7 76.835
2024-12-20 10:09:23 DD 2024-12-27 7 76.875
2024-12-20 10:09:23 DD 2024-12-27 7 76.865
2024-12-19 11:30:21 DD 2025-01-03 15 77.28
2024-12-13 11:30:36 DD 2024-12-13 0 81.1892
2024-12-13 10:42:20 DD 2024-12-20 7 80.71
2024-12-12 15:37:18 DD 2024-12-20 8 81.61
2024-12-12 15:37:09 DD 2024-12-20 8 81.65
2024-12-12 15:37:09 DD 2024-12-20 8 81.62
2024-12-12 15:37:09 DD 2024-12-20 8 81.645
2024-12-12 15:34:38 DD 2024-12-20 8 81.635
2024-12-12 15:34:38 DD 2024-12-20 8 81.635
2024-12-12 15:33:54 DD 2024-12-20 8 81.67
2024-12-12 15:33:53 DD 2024-12-20 8 81.69
2024-12-06 12:31:42 DD 2024-12-13 7 82.67
2024-12-06 12:31:42 DD 2024-12-13 7 82.67
2024-12-06 12:31:42 DD 2024-12-13 7 82.67
2024-12-06 12:25:04 DD 2024-12-13 7 82.64
2024-12-06 12:25:04 DD 2024-12-13 7 82.64
2024-12-06 12:24:27 DD 2024-12-13 7 82.64
2024-12-06 12:24:27 DD 2024-12-13 7 82.64
2024-12-06 12:24:24 DD 2024-12-13 7 82.64
2024-12-06 12:24:20 DD 2024-12-13 7 82.63
2024-12-06 12:24:20 DD 2024-12-13 7 82.63
2024-12-06 12:24:16 DD 2024-12-13 7 82.6852
2024-12-06 12:24:16 DD 2024-12-13 7 82.66
2024-11-27 15:07:32 DD 2024-12-06 9 83.8 ExDiv
2024-11-27 15:07:32 DD 2024-12-06 9 83.785 ExDiv
2024-11-27 15:07:32 DD 2024-12-06 9 83.7858 ExDiv
2024-11-27 15:07:32 DD 2024-12-06 9 83.8 ExDiv
2024-11-27 15:07:32 DD 2024-12-06 9 83.8 ExDiv
2024-11-26 15:10:34 DD 2025-01-17 52 83.715
2024-11-26 10:08:27 DD 2024-12-27 31 83.585
2024-11-26 10:07:18 DD 2024-12-27 31 83.61
2024-11-22 12:15:58 DD 2024-11-29 7 83.455
2024-11-22 12:15:58 DD 2024-11-29 7 83.455
2024-11-22 12:15:58 DD 2024-11-29 7 83.455
2024-11-22 12:15:58 DD 2024-11-29 7 83.455
2024-11-22 12:15:58 DD 2024-11-29 7 83.455
2024-11-22 12:15:58 DD 2024-11-29 7 83.455
2024-11-22 12:15:19 DD 2024-11-29 7 83.45
2024-11-22 12:15:19 DD 2024-11-29 7 83.45
2024-11-22 12:15:06 DD 2024-11-29 7 83.525
2024-11-22 12:15:06 DD 2024-11-29 7 83.475
2024-11-22 12:15:06 DD 2024-11-29 7 83.525
2024-11-20 15:56:54 DD 2024-11-22 2 81.91
2024-11-18 09:39:11 DD 2025-04-17 150 82.055
2024-11-15 10:09:02 DD 2024-11-22 7 82.795
2024-11-15 10:09:02 DD 2024-11-22 7 82.785
2024-11-15 10:09:02 DD 2024-11-22 7 82.785
2024-11-15 10:09:02 DD 2024-11-22 7 82.785
2024-11-15 10:09:02 DD 2024-11-22 7 82.785
2024-11-15 10:09:02 DD 2024-11-22 7 82.785
2024-11-15 10:09:02 DD 2024-11-22 7 82.785
2024-11-15 10:09:02 DD 2024-11-22 7 82.785
2024-11-15 10:06:50 DD 2024-11-22 7 82.93
2024-11-08 12:08:48 DD 2024-11-15 7 84.5452
2024-11-08 12:08:48 DD 2024-11-15 7 84.515
2024-11-08 12:08:48 DD 2024-11-15 7 84.515
2024-11-08 12:08:48 DD 2024-11-15 7 84.515
2024-11-08 12:08:48 DD 2024-11-15 7 84.51
2024-11-08 12:08:48 DD 2024-11-15 7 84.5298
2024-11-08 11:51:13 DD 2025-01-17 70 84.545
2024-11-07 15:38:33 DD 2024-12-20 43 86.2846
2024-11-07 15:38:33 DD 2024-12-20 43 86.33
2024-11-07 15:37:27 DD 2024-12-20 43 86.135
2024-11-07 15:37:27 DD 2024-12-20 43 86.155
2024-11-07 15:36:38 DD 2024-12-20 43 86.085
2024-11-07 15:36:38 DD 2024-12-20 43 86.1249
2024-11-07 13:50:29 DD 2024-11-08 1 85.4953
2024-11-07 09:46:54 DD 2024-11-08 1 85.5052
2024-11-05 10:35:42 DD 2024-11-29 24 86.1692 Post-Earnings
2024-11-04 14:05:30 DD 2025-01-17 74 81.625 Pre-Earnings
2024-11-04 10:58:18 DD 2025-01-17 74 82.36 Pre-Earnings
2024-11-04 10:55:05 DD 2025-01-17 74 82.295 Pre-Earnings
2024-11-04 10:51:32 DD 2025-01-17 74 82.32 Pre-Earnings
2024-11-04 09:35:01 DD 2024-11-08 4 82.78 Pre-Earnings
2024-11-01 10:00:08 DD 2025-06-20 231 82.9857
2024-10-31 12:21:43 DD 2025-04-17 168 83.2521
2024-10-31 12:20:44 DD 2025-04-17 168 83.245
2024-10-28 12:27:06 DD 2024-11-08 11 83.765
2024-10-28 12:24:44 DD 2024-11-08 11 83.755
2024-10-25 11:10:44 DD 2024-11-01 7 84.2341
2024-10-25 10:51:03 DD 2024-11-01 7 84.15
2024-10-25 10:51:03 DD 2024-11-01 7 84.15
2024-10-25 10:51:03 DD 2024-11-01 7 84.15
2024-10-25 10:49:41 DD 2024-11-01 7 84.265
2024-10-25 10:49:41 DD 2024-11-01 7 84.205
2024-10-21 15:18:29 DD 2024-11-01 11 84.715
2024-10-21 15:17:59 DD 2024-11-01 11 84.715
2024-10-21 15:13:59 DD 2024-11-01 11 84.625
2024-10-21 15:13:19 DD 2024-10-25 4 84.5949
2024-10-21 15:13:19 DD 2024-10-25 4 84.595
2024-10-21 15:13:19 DD 2024-10-25 4 84.595
2024-10-18 11:12:05 DD 2024-10-25 7 85.055
2024-10-18 11:12:05 DD 2024-10-25 7 85.025
2024-10-18 11:12:05 DD 2024-10-25 7 85.025
2024-10-17 12:53:10 DD 2024-11-01 15 85.1911
2024-10-17 12:53:10 DD 2024-11-01 15 85.1901
2024-10-17 12:53:09 DD 2024-11-01 15 85.2103
2024-10-17 12:53:05 DD 2024-11-01 15 85.2226
2024-10-17 12:53:03 DD 2024-11-01 15 85.245
2024-10-17 12:53:00 DD 2024-11-01 15 85.245
2024-10-17 12:53:01 DD 2024-11-01 15 85.245
2024-10-17 12:40:00 DD 2024-11-01 15 85.195
2024-10-17 11:31:17 DD 2024-11-01 15 85.1002
2024-10-16 15:16:13 DD 2024-10-18 2 85.545
2024-10-16 15:16:13 DD 2024-10-18 2 85.5144
2024-10-16 11:35:55 DD 2024-11-15 30 85.42
2024-10-16 11:35:55 DD 2024-11-15 30 85.475
2024-10-16 10:47:13 DD 2024-10-25 9 85.22
2024-10-16 10:47:13 DD 2024-10-25 9 85.22
2024-10-15 14:20:59 DD 2024-10-18 3 85.0912
2024-10-15 14:20:31 DD 2024-10-25 10 85.11
2024-10-15 14:20:31 DD 2024-10-25 10 85.11
2024-10-15 14:20:31 DD 2024-10-25 10 85.11
2024-10-15 14:10:16 DD 2024-11-01 17 85.39
2024-10-15 14:10:11 DD 2024-11-01 17 85.3951
2024-10-15 10:20:24 DD 2024-11-15 31 87.045
2024-10-11 15:02:57 DD 2024-10-18 7 86.535
2024-10-11 12:04:10 DD 2024-10-18 7 86.115
2024-10-11 12:04:10 DD 2024-10-18 7 86.08
2024-10-11 12:04:10 DD 2024-10-18 7 86.08
2024-10-11 12:04:10 DD 2024-10-18 7 86.08
2024-10-11 12:04:10 DD 2024-10-18 7 86.0801
2024-10-11 12:04:10 DD 2024-10-18 7 86.115
2024-10-11 11:51:46 DD 2024-10-18 7 86.14
2024-10-10 12:21:43 DD 2024-11-15 36 86.125
2024-10-08 15:43:46 DD 2024-11-15 38 84.385
2024-10-08 15:43:46 DD 2024-11-15 38 84.385
2024-10-08 15:43:46 DD 2024-11-15 38 84.385
2024-10-04 14:14:04 DD 2026-01-16 469 87.06
2024-10-04 11:25:08 DD 2024-10-11 7 87.1693
2024-10-04 11:25:08 DD 2024-10-11 7 87.105
2024-10-04 11:25:08 DD 2024-10-11 7 87.105
2024-10-04 11:25:08 DD 2024-10-11 7 87.105
2024-10-04 11:25:08 DD 2024-10-11 7 87.17
2024-10-04 11:25:08 DD 2024-10-11 7 87.17
2024-10-03 13:25:56 DD 2024-10-04 1 86.81
2024-10-01 10:34:53 DD 2025-01-17 108 87.9851
2024-09-27 10:57:41 DD 2024-10-18 21 89.765
2024-09-26 15:24:34 DD 2024-09-27 1 89.275
2024-09-26 15:24:34 DD 2024-09-27 1 89.3045
2024-09-26 15:22:15 DD 2024-09-27 1 89.29
2024-09-26 10:33:39 DD 2024-10-04 8 88.34
2024-09-25 10:08:54 DD 2024-11-15 51 86.63
2024-09-25 09:55:35 DD 2024-11-15 51 86.6003
2024-09-24 15:39:09 DD 2024-09-27 3 86.9099
2024-09-24 11:29:15 DD 2024-10-04 10 86.48
2024-09-24 10:10:52 DD 2024-10-04 10 85.83
2024-09-20 14:48:37 DD 2024-11-15 56 83.125
2024-09-20 11:24:11 DD 2024-09-27 7 82.495
2024-09-20 11:24:11 DD 2024-09-27 7 82.495
2024-09-20 11:23:44 DD 2024-09-27 7 82.53
2024-09-20 11:23:44 DD 2024-09-27 7 82.5
2024-09-20 11:23:44 DD 2024-09-27 7 82.5
2024-09-20 11:23:44 DD 2024-09-27 7 82.5086
2024-09-20 11:23:44 DD 2024-09-27 7 82.53
2024-09-20 11:23:26 DD 2024-09-27 7 82.575
2024-09-20 11:21:32 DD 2024-09-27 7 82.55
2024-09-19 12:30:27 DD 2024-09-20 1 83.6601
2024-09-17 14:36:15 DD 2024-10-18 31 82.77
2024-09-16 15:02:07 DD 2024-09-20 4 81.88
2024-09-16 15:01:33 DD 2024-09-20 4 81.9
2024-09-16 10:48:10 DD 2024-09-20 4 81.75
2024-09-13 14:11:54 DD 2024-09-20 7 81.695
2024-09-13 12:13:32 DD 2024-09-20 7 81.745
2024-09-13 12:12:42 DD 2024-09-20 7 81.7789
2024-09-13 12:12:38 DD 2024-09-20 7 81.795
2024-09-13 12:12:21 DD 2024-09-20 7 81.8
2024-09-13 12:12:21 DD 2024-09-20 7 81.8
2024-09-13 12:12:09 DD 2024-09-20 7 81.805
2024-09-13 12:11:57 DD 2024-09-20 7 81.815
2024-09-09 12:30:05 DD 2025-01-17 130 80.535
2024-09-09 09:33:40 DD 2024-09-13 4 79.58
2024-09-06 12:00:11 DD 2025-06-20 287 79.43
2024-09-06 11:00:55 DD 2024-09-13 7 80.395
2024-09-06 11:00:55 DD 2024-09-13 7 80.395
2024-09-06 10:56:35 DD 2024-09-13 7 80.03
2024-09-06 10:56:28 DD 2024-09-13 7 80.055
2024-09-06 10:56:28 DD 2024-09-13 7 80.055
2024-09-06 10:56:25 DD 2024-09-13 7 80.06
2024-09-06 10:56:27 DD 2024-09-13 7 80.0549
2024-09-06 10:56:22 DD 2024-09-13 7 80.09
2024-09-06 10:56:15 DD 2024-09-13 7 80.115
2024-09-04 11:02:18 DD 2025-01-17 135 82.745
2024-09-03 15:20:33 DD 2024-10-18 45 81.98
2024-09-03 15:20:20 DD 2024-10-18 45 81.945
2024-09-03 09:51:09 DD 2024-10-04 31 82.725
2024-09-03 09:51:09 DD 2024-10-04 31 82.725
2024-08-30 11:24:19 DD 2024-09-06 7 83.63
2024-08-30 11:24:08 DD 2024-09-06 7 83.67
2024-08-30 11:23:52 DD 2024-09-06 7 83.7
2024-08-30 11:16:35 DD 2024-09-06 7 83.905
2024-08-30 10:10:30 DD 2024-10-04 35 83.835
2024-08-23 12:22:47 DD 2025-01-17 147 80.83
2024-08-22 14:50:10 DD 2024-09-06 15 80.17
2024-08-20 13:17:48 DD 2024-09-20 31 79.645
2024-08-16 15:28:34 DD 2024-08-23 7 79.7544
2024-08-16 13:25:56 DD 2024-08-23 7 79.735
2024-08-16 11:22:29 DD 2024-08-23 7 79.675
2024-08-16 11:22:29 DD 2024-08-23 7 79.675
2024-08-16 11:21:52 DD 2024-08-23 7 79.75
2024-08-16 11:21:52 DD 2024-08-23 7 79.675
2024-08-16 11:21:52 DD 2024-08-23 7 79.75
2024-08-15 15:42:24 DD 2024-09-20 36 80.35
2024-08-15 12:07:41 DD 2024-08-23 8 80.31
2024-08-09 10:45:12 DD 2024-08-16 7 78.375
2024-08-09 10:44:48 DD 2024-08-16 7 78.455
2024-08-09 10:44:48 DD 2024-08-16 7 78.3751
2024-08-09 10:35:22 DD 2024-08-16 7 78.285
2024-08-07 15:49:35 DD 2025-06-20 317 77.585
2024-08-07 14:43:16 DD 2024-08-16 9 77.455
2024-08-07 14:36:17 DD 2024-08-16 9 77.335
2024-08-07 14:36:17 DD 2024-08-16 9 77.335
2024-08-05 10:10:32 DD 2024-08-09 4 76.8609
2024-08-02 12:58:51 DD 2024-08-16 14 78.8954
2024-08-02 12:58:51 DD 2024-08-16 14 78.895
2024-08-02 12:43:21 DD 2024-08-09 7 79.26
2024-08-02 12:36:22 DD 2024-08-09 7 79.165
2024-08-02 12:35:50 DD 2024-08-09 7 79.185
2024-08-02 12:35:45 DD 2024-08-09 7 79.225
2024-08-02 12:35:39 DD 2024-08-09 7 79.26
2024-08-02 12:35:11 DD 2024-08-09 7 79.31
2024-08-02 12:35:11 DD 2024-08-09 7 79.275
2024-08-02 12:35:11 DD 2024-08-09 7 79.2751
2024-08-02 12:35:11 DD 2024-08-09 7 79.2758
2024-08-02 12:13:47 DD 2024-08-09 7 79.29
2024-08-02 12:13:47 DD 2024-08-09 7 79.27
2024-08-01 15:44:06 DD 2024-08-02 1 82.35
2024-08-01 12:08:12 DD 2025-01-17 169 81.955
2024-07-31 12:52:40 DD 2024-08-16 16 84.67 Post-Earnings
2024-07-31 12:04:42 DD 2024-08-16 16 84.61 Post-Earnings
2024-07-30 15:41:26 DD 2024-08-16 17 81.065 Pre-Earnings
2024-07-30 14:27:58 DD 2024-08-02 3 80.635 Pre-Earnings
2024-07-30 13:06:17 DD 2024-08-09 10 80.6754 Pre-Earnings
2024-07-30 12:39:06 DD 2025-01-17 171 80.915 Pre-Earnings
2024-07-30 12:12:17 DD 2024-09-20 52 80.76 Pre-Earnings
2024-07-30 12:12:18 DD 2024-09-20 52 80.8194 Pre-Earnings
2024-07-30 10:43:58 DD 2025-01-17 171 81.09 Pre-Earnings
2024-07-30 09:56:29 DD 2024-08-09 10 81.1799 Pre-Earnings
2024-07-30 09:56:16 DD 2024-08-16 17 81.095 Pre-Earnings
2024-07-30 09:56:12 DD 2024-08-02 3 81.095 Pre-Earnings
2024-07-30 09:54:45 DD 2024-08-02 3 81.075 Pre-Earnings
2024-07-19 13:04:00 DD 2024-07-26 7 79.565
2024-07-19 12:50:27 DD 2024-07-26 7 79.52
2024-07-19 12:50:27 DD 2024-07-26 7 79.495
2024-07-19 12:48:41 DD 2024-07-26 7 79.54
2024-07-19 12:48:39 DD 2024-07-26 7 79.575
2024-07-19 12:48:39 DD 2024-07-26 7 79.575
2024-07-19 12:48:28 DD 2024-07-26 7 79.6
2024-07-18 10:53:36 DD 2025-01-17 183 81.505
2024-07-17 14:36:32 DD 2024-08-16 30 81.955
2024-07-16 12:44:57 DD 2024-07-19 3 82.345
2024-07-16 12:31:47 DD 2024-07-19 3 82.285
2024-07-16 12:27:49 DD 2024-07-19 3 82.24
2024-07-15 12:53:34 DD 2024-09-20 67 80.73
2024-07-15 11:20:58 DD 2024-08-23 39 80.8803
2024-07-12 15:16:37 DD 2024-07-19 7 81.365
2024-07-12 15:15:51 DD 2024-07-12 0 81.39
2024-07-12 13:25:58 DD 2024-07-19 7 81.055
2024-07-12 13:25:58 DD 2024-07-19 7 81.055
2024-07-11 11:56:48 DD 2024-07-12 1 80.68
2024-07-10 13:36:14 DD 2024-07-12 2 79.18
2024-07-10 12:32:01 DD 2024-07-19 9 79.24
2024-07-05 11:25:05 DD 2024-07-12 7 78.555
2024-07-05 11:25:06 DD 2024-07-12 7 78.535
2024-06-28 13:09:48 DD 2024-10-18 112 80.505
2024-06-28 12:49:25 DD 2024-10-18 112 80.4541
2024-06-28 10:25:14 DD 2024-06-28 0 80.47
2024-06-26 15:59:00 DD 2024-07-19 23 80.035
2024-06-26 15:10:20 DD 2024-07-05 9 79.53
2024-06-26 09:55:08 DD 2024-08-16 51 79.715
2024-06-25 14:17:28 DD 2024-06-28 3 80.71
2024-06-25 14:17:28 DD 2024-06-28 3 80.71
2024-06-25 10:48:08 DD 2024-07-19 24 80.825
2024-06-24 14:58:24 DD 2024-06-28 4 81.605
2024-06-24 14:57:21 DD 2024-06-28 4 81.8705
2024-06-14 11:40:19 DD 2024-06-21 7 79.65
2024-06-14 11:39:03 DD 2024-06-21 7 79.665
2024-06-14 11:39:03 DD 2024-06-21 7 79.665
2024-06-14 11:35:16 DD 2024-06-21 7 79.645
2024-06-14 11:31:37 DD 2024-06-21 7 79.73
2024-06-14 11:31:37 DD 2024-06-21 7 79.73
2024-06-13 14:18:38 DD 2024-06-21 8 79.99
2024-06-07 13:37:47 DD 2024-06-14 7 80.365
2024-06-07 13:10:09 DD 2024-06-14 7 80.28
2024-06-07 11:19:47 DD 2024-06-14 7 80.2
2024-06-03 15:19:32 DD 2024-06-14 11 80.835
2024-05-31 15:58:13 DD 2024-05-31 0 82.03
2024-05-31 15:57:41 DD 2024-05-31 0 82.105
2024-05-31 15:56:26 DD 2024-05-31 0 82.07
2024-05-31 15:56:01 DD 2024-05-31 0 82.07
2024-05-31 15:55:46 DD 2024-05-31 0 81.995
2024-05-31 15:55:45 DD 2024-05-31 0 81.985
2024-05-31 15:55:18 DD 2024-05-31 0 81.97
2024-05-31 15:54:25 DD 2024-05-31 0 81.925
2024-05-31 15:54:25 DD 2024-05-31 0 81.925
2024-05-31 15:53:58 DD 2024-05-31 0 81.895
2024-05-31 15:53:54 DD 2024-05-31 0 81.86
2024-05-31 15:53:33 DD 2024-05-31 0 81.875
2024-05-31 15:06:35 DD 2024-06-21 21 81.3
2024-05-31 14:45:46 DD 2024-06-07 7 81.385
2024-05-31 11:28:39 DD 2024-06-07 7 81.035
2024-05-30 14:06:06 DD 2024-05-31 1 81.81 ExDiv
2024-05-30 14:00:19 DD 2024-06-07 8 81.82 ExDiv
2024-05-30 14:00:20 DD 2024-06-07 8 81.7997 ExDiv
2024-05-30 13:46:54 DD 2024-06-21 22 81.845 ExDiv
2024-05-30 13:45:49 DD 2024-06-21 22 81.88 ExDiv
2024-05-30 13:45:49 DD 2024-06-21 22 81.8697 ExDiv
2024-05-30 13:44:52 DD 2024-06-21 22 81.92 ExDiv
2024-05-30 13:26:55 DD 2024-05-31 1 81.85 ExDiv
2024-05-29 13:46:59 DD 2024-05-31 2 81.6152
2024-05-29 13:46:59 DD 2024-05-31 2 81.615
2024-05-29 13:46:59 DD 2024-05-31 2 81.615
2024-05-28 15:07:48 DD 2024-06-21 24 81.72
2024-05-28 13:35:41 DD 2024-05-31 3 82.355
2024-05-28 13:33:00 DD 2024-05-31 3 82.29
2024-05-28 13:33:00 DD 2024-05-31 3 82.2614
2024-05-28 13:24:03 DD 2024-05-31 3 82.4102
2024-05-28 13:24:03 DD 2024-05-31 3 82.41
2024-05-28 12:56:42 DD 2024-05-31 3 82.3448
2024-05-28 12:56:34 DD 2024-06-21 24 82.295
2024-05-28 12:56:34 DD 2024-06-21 24 82.295
2024-05-28 12:56:34 DD 2024-06-21 24 82.295
2024-05-28 12:56:01 DD 2024-05-31 3 82.305
2024-05-28 12:56:01 DD 2024-05-31 3 82.305
2024-05-28 12:46:40 DD 2024-05-31 3 82.2499
2024-05-24 12:38:05 DD 2024-05-31 7 80.955
2024-05-24 12:19:50 DD 2024-05-31 7 80.965
2024-05-24 12:17:07 DD 2024-07-19 56 80.915
2024-05-24 12:17:07 DD 2024-07-19 56 80.915
2024-05-24 12:16:42 DD 2024-07-19 56 80.9698
2024-05-24 12:16:42 DD 2024-07-19 56 80.97
2024-05-24 11:45:39 DD 2024-05-31 7 80.86
2024-05-24 11:41:26 DD 2024-05-24 0 80.9501
2024-05-24 11:41:26 DD 2024-05-24 0 80.95
2024-05-24 11:26:12 DD 2024-05-24 0 81.08
2024-05-24 10:50:10 DD 2024-05-24 0 80.835
2024-05-24 10:50:10 DD 2024-05-24 0 80.835
2024-05-24 10:48:12 DD 2024-05-24 0 80.76
2024-05-24 10:38:15 DD 2024-05-24 0 80.76
2024-05-24 10:38:15 DD 2024-05-24 0 80.76
2024-05-24 10:33:50 DD 2024-05-24 0 80.83
2024-05-24 10:33:50 DD 2024-05-24 0 80.83
2024-05-24 10:28:15 DD 2024-05-24 0 80.665
2024-05-24 10:28:15 DD 2024-05-24 0 80.665
2024-05-24 10:23:48 DD 2024-05-24 0 80.44
2024-05-24 10:23:48 DD 2024-05-24 0 80.44
2024-05-24 10:21:44 DD 2024-05-24 0 80.47
2024-05-24 10:16:27 DD 2024-05-24 0 80.56
2024-05-24 10:13:02 DD 2024-05-24 0 80.45
2024-05-24 10:09:36 DD 2024-05-24 0 80.5
2024-05-24 10:09:36 DD 2024-05-24 0 80.5
2024-05-24 10:05:59 DD 2024-05-24 0 80.675
2024-05-24 09:39:58 DD 2024-05-24 0 80.66
2024-05-23 15:34:41 DD 2024-06-21 29 79.2046
2024-05-23 14:27:23 DD 2024-05-31 8 78.6827
2024-05-23 14:27:21 DD 2024-05-31 8 78.6496
2024-05-23 14:27:21 DD 2024-05-31 8 78.6254
2024-05-23 14:27:21 DD 2024-05-31 8 78.65
2024-05-23 14:00:11 DD 2024-05-31 8 78.4907
2024-05-23 14:00:09 DD 2024-05-31 8 78.56
2024-05-23 13:57:48 DD 2024-05-31 8 78.56
2024-05-23 13:57:48 DD 2024-05-31 8 78.56
2024-05-23 12:22:26 DD 2024-05-31 8 78.91
2024-05-23 10:46:13 DD 2024-09-20 120 78.65
2024-05-23 10:39:19 DD 2024-05-24 1 78.92
2024-05-23 10:24:49 DD 2024-09-20 120 78.055
2024-05-23 10:07:21 DD 2024-05-31 8 78.5028
2024-05-20 13:54:04 DD 2024-05-31 11 80.14
2024-05-17 12:15:46 DD 2024-05-24 7 79.325
2024-05-15 14:25:42 DD 2024-06-21 37 78.175
2024-05-09 14:48:39 DD 2024-05-17 8 78.64
2024-05-09 14:46:48 DD 2024-05-17 8 78.645
2024-05-09 14:46:48 DD 2024-05-17 8 78.645
2024-05-09 14:45:25 DD 2024-05-17 8 78.605
2024-05-09 14:45:17 DD 2024-05-17 8 78.6
2024-05-09 14:42:56 DD 2024-05-17 8 78.59
2024-05-09 12:49:24 DD 2024-07-19 71 78.37
2024-05-06 10:13:34 DD 2024-05-17 11 78.58
2024-05-06 10:13:34 DD 2024-05-17 11 78.58
2024-05-06 10:12:49 DD 2024-05-17 11 78.675
2024-05-02 11:29:42 DD 2024-05-10 8 77.44
2024-05-02 11:29:42 DD 2024-05-10 8 77.44
2024-05-02 11:29:06 DD 2024-05-10 8 77.44
2024-05-02 11:29:04 DD 2024-05-10 8 77.51
2024-05-02 11:29:04 DD 2024-05-10 8 77.51
2024-05-02 11:27:23 DD 2024-05-10 8 77.58
2024-05-02 11:27:18 DD 2024-05-10 8 77.61
2024-05-02 09:57:28 DD 2025-06-20 414 78.015
2024-05-01 11:08:48 DD 2024-05-17 16 78.3545 Post-Earnings
2024-05-01 09:45:38 DD 2024-05-17 16 78.4852 Post-Earnings
2024-04-30 11:29:35 DD 2024-05-17 17 73.2148 Pre-Earnings
2024-04-30 11:29:35 DD 2024-05-17 17 73.2204 Pre-Earnings
2024-04-30 10:33:38 DD 2024-05-03 3 73.43 Pre-Earnings
2024-04-29 11:09:36 DD 2024-05-17 18 73.745
2024-04-29 11:09:36 DD 2024-05-17 18 73.745
2024-04-29 11:09:36 DD 2024-05-17 18 73.745
2024-04-29 11:09:10 DD 2024-05-17 18 73.67
2024-04-22 15:39:41 DD 2024-06-21 60 74.13
2024-04-22 14:36:14 DD 2025-01-17 270 74.31
2024-04-19 14:11:39 DD 2024-04-19 0 73.89
2024-04-19 14:11:39 DD 2024-04-19 0 73.89
2024-04-19 14:02:06 DD 2024-04-19 0 74.0003
2024-04-19 13:59:23 DD 2024-04-19 0 73.985
2024-04-19 12:42:59 DD 2024-04-26 7 73.84
2024-04-12 14:19:49 DD 2024-10-18 189 74.005
2024-04-12 14:19:47 DD 2024-10-18 189 74.01
2024-04-12 14:19:44 DD 2024-10-18 189 73.995
2024-04-12 14:19:42 DD 2024-10-18 189 74.01
2024-04-12 14:12:55 DD 2024-10-18 189 73.9457
2024-04-09 12:39:51 DD 2024-04-19 10 76.875
2024-04-09 11:27:27 DD 2025-01-17 283 76.455
2024-04-09 11:21:53 DD 2025-01-17 283 76.44
2024-04-05 10:10:19 DD 2024-04-19 14 75.09
2024-04-04 15:44:24 DD 2024-04-19 15 75.88
2024-04-04 15:44:16 DD 2024-04-19 15 75.88
2024-04-04 12:09:47 DD 2024-05-17 43 77.735
2024-04-04 12:09:47 DD 2024-05-17 43 77.735
2024-04-04 12:09:47 DD 2024-05-17 43 77.735
2024-03-28 13:47:33 DD 2025-01-17 295 76.8
2024-03-20 11:39:54 DD 2024-05-17 58 73.955
2024-03-15 10:00:48 DD 2024-04-19 35 73.9055
2024-03-15 10:00:49 DD 2024-04-19 35 73.905
2024-03-15 10:00:44 DD 2024-04-19 35 73.935
2024-03-12 11:45:17 DD 2024-06-21 101 71.65
2024-03-11 15:31:39 DD 2024-04-19 39 72.325
2024-03-11 11:52:46 DD 2024-04-19 39 71.78
2024-03-11 11:52:46 DD 2024-04-19 39 71.79
2024-03-08 12:44:20 DD 2025-06-20 469 71.74
2024-03-08 12:25:31 DD 2025-06-20 469 71.74
2024-03-08 12:25:31 DD 2025-06-20 469 71.74
2024-03-05 14:46:05 DD 2025-06-20 472 69.21
2024-02-29 10:25:29 DD 2025-06-20 477 69.205
2024-02-29 10:25:29 DD 2025-06-20 477 69.205
2024-02-29 10:25:29 DD 2025-06-20 477 69.205
2024-02-28 13:03:13 DD 2025-06-20 478 69.58
2024-02-28 10:36:31 DD 2024-07-19 142 69.425
2024-02-26 11:02:50 DD 2024-03-15 18 69.875
2024-02-21 11:10:57 DD 2024-03-15 23 68.8459
2024-02-21 11:06:22 DD 2024-02-23 2 68.4952
2024-02-21 11:04:57 DD 2024-03-15 23 68.1248
2024-02-21 11:04:32 DD 2024-03-15 23 67.915
2024-02-20 12:50:10 DD 2024-06-21 122 68.0
2024-02-20 12:23:39 DD 2024-06-21 122 68.245
2024-02-20 11:52:07 DD 2024-06-21 122 68.475
2024-02-15 14:39:31 DD 2024-02-16 1 68.745
2024-02-15 14:39:31 DD 2024-02-16 1 68.745
2024-02-15 14:39:31 DD 2024-02-23 8 68.745
2024-02-15 14:37:49 DD 2025-01-17 337 68.775
2024-02-14 14:05:15 DD 2024-02-16 2 67.31
2024-02-14 14:05:15 DD 2024-02-16 2 67.31
2024-02-14 14:05:15 DD 2024-02-23 9 67.31
2024-02-13 14:48:41 DD 2024-02-16 3 66.475
2024-02-13 14:48:41 DD 2024-02-16 3 66.475
2024-02-13 14:48:41 DD 2024-02-23 10 66.475
2024-02-13 10:21:08 DD 2024-02-23 10 66.31
2024-02-09 15:03:44 DD 2024-02-16 7 67.3
2024-02-09 15:03:44 DD 2024-02-23 14 67.3
2024-02-08 15:04:16 DD 2024-02-16 8 66.72
2024-02-08 15:04:16 DD 2024-02-23 15 66.72
2024-02-07 13:53:51 DD 2024-07-19 163 66.85
2024-02-07 10:42:43 DD 2025-01-17 345 66.225
2024-02-07 10:42:43 DD 2025-01-17 345 66.225
2024-02-07 09:56:11 DD 2024-03-01 23 65.8852
2024-02-07 09:34:50 DD 2024-03-01 23 66.615
2024-02-06 15:28:05 DD 2024-06-21 136 65.7847 Post-Earnings
2024-02-06 15:09:48 DD 2024-06-21 136 65.81 Post-Earnings
2024-02-06 14:58:14 DD 2024-06-21 136 65.99 Post-Earnings
2024-02-06 12:13:16 DD 2025-01-17 346 65.15 Post-Earnings
2024-02-06 09:35:07 DD 2024-02-09 3 64.1851 Post-Earnings
2024-02-02 09:35:14 DD 2024-06-21 140 61.405
2024-01-30 12:23:35 DD 2025-01-17 353 63.205
2024-01-30 10:43:10 DD 2024-02-02 3 63.06
2024-01-29 11:20:51 DD 2025-01-17 354 63.91
2024-01-25 10:54:12 DD 2024-01-26 1 64.295 SSR
2024-01-24 14:59:30 DD 2024-01-26 2 64.885 SSR
2024-01-24 14:59:15 DD 2024-01-26 2 64.895 SSR
2024-01-24 14:58:53 DD 2024-01-26 2 64.89 SSR
2024-01-24 14:25:15 DD 2024-01-26 2 65.27 SSR
2024-01-24 14:25:15 DD 2024-01-26 2 65.28 SSR
2024-01-24 11:27:46 DD 2024-02-16 23 66.145 SSR
2024-01-24 11:12:09 DD 2024-01-26 2 65.3356 SSR
2024-01-24 11:12:09 DD 2024-01-26 2 65.335 SSR
2024-01-24 10:25:28 DD 2024-02-16 23 64.9357 SSR
2024-01-24 10:25:28 DD 2024-02-16 23 64.9357 SSR
2024-01-24 10:23:42 DD 2024-02-16 23 64.83 SSR
2024-01-24 09:56:22 DD 2024-02-16 23 64.335 SSR
2024-01-24 09:56:16 DD 2024-02-16 23 64.36 SSR
2024-01-24 09:56:14 DD 2024-02-16 23 64.36 SSR
2024-01-24 09:56:11 DD 2024-02-16 23 64.3599 SSR
2024-01-23 14:12:00 DD 2024-02-02 10 74.59
2024-01-17 13:20:17 DD 2024-02-16 30 73.035
2024-01-10 14:49:34 DD 2024-01-19 9 76.205
2024-01-10 10:09:37 DD 2024-01-19 9 76.04
2024-01-09 12:34:39 DD 2024-01-19 10 76.305
2024-01-08 14:34:40 DD 2024-02-23 46 76.64
2024-01-02 10:10:20 DD 2024-01-05 3 76.885
2023-12-26 14:36:37 DD 2024-01-19 24 76.675
2023-12-21 09:58:10 DD 2024-01-19 29 74.195
2023-12-18 15:36:44 DD 2024-01-19 32 73.525
2023-12-01 14:17:01 DD 2023-12-15 14 72.505
2023-11-17 12:34:53 DD 2024-06-21 217 70.79
2023-11-14 13:20:50 DD 2024-01-19 66 70.33
2023-11-10 11:31:27 DD 2024-01-19 70 68.37
2023-11-08 12:58:17 DD 2023-12-15 37 68.425
2023-11-08 12:34:05 DD 2023-12-15 37 68.29
2023-11-08 12:31:04 DD 2023-12-15 37 68.305
2023-11-03 14:03:03 DD 2024-02-16 105 70.115
2023-11-03 13:56:37 DD 2024-02-16 105 70.01
2023-11-01 11:36:04 DD 2023-11-17 16 68.88 Post-Earnings
2023-11-01 09:44:46 DD 2023-11-17 16 69.91 Post-Earnings
2023-10-27 13:13:37 DD 2023-11-17 21 71.927
2023-10-27 13:13:22 DD 2023-11-17 21 71.965
2023-10-23 14:42:00 DD 2024-02-16 116 72.57
2023-10-23 14:42:00 DD 2024-02-16 116 72.57
2023-10-23 10:32:05 DD 2024-01-19 88 72.53
2023-10-23 10:32:05 DD 2024-01-19 88 72.53
2023-10-23 10:32:05 DD 2024-01-19 88 72.5301
2023-10-10 11:12:22 DD 2023-10-20 10 76.54
2023-10-10 11:12:22 DD 2023-10-20 10 76.54
2023-10-10 10:15:55 DD 2024-02-16 129 76.3
2023-09-22 14:40:01 DD 2023-10-06 14 73.255
2023-09-21 13:16:16 DD 2023-10-20 29 73.53
2023-09-21 13:16:16 DD 2023-10-20 29 73.53
2023-09-21 13:16:16 DD 2023-10-20 29 73.53
2023-09-21 13:15:33 DD 2023-10-20 29 73.55
2023-09-21 13:15:33 DD 2023-10-20 29 73.505
2023-09-21 13:15:33 DD 2023-10-20 29 73.485
2023-09-18 12:17:39 DD 2023-10-20 32 75.585
2023-09-18 12:17:30 DD 2023-10-20 32 75.59
2023-09-18 12:17:13 DD 2023-10-20 32 75.59
2023-09-14 14:21:38 DD 2024-01-19 127 74.975
2023-09-06 14:57:00 DD 2024-01-19 135 75.765
2023-08-25 13:41:39 DD 2023-08-25 0 74.575
2023-08-21 15:00:57 DD 2024-01-19 151 74.855
2023-08-17 11:04:44 DD 2023-08-25 8 75.865
2023-08-17 10:38:51 DD 2023-08-25 8 75.935
2023-08-09 11:24:52 DD 2023-08-18 9 77.16
2023-08-07 13:59:20 DD 2023-08-18 11 78.24
2023-08-03 13:53:53 DD 2023-08-18 15 77.765
2023-08-03 13:14:08 DD 2023-09-15 43 77.685
2023-08-03 13:14:08 DD 2023-09-15 43 77.685
2023-08-03 13:14:08 DD 2023-09-15 43 77.685
2023-08-03 13:09:11 DD 2023-09-15 43 77.625
2023-08-03 13:09:06 DD 2023-09-15 43 77.695
2023-07-28 13:26:16 DD 2023-07-28 0 77.065
2023-07-28 09:58:53 DD 2023-08-04 7 77.665
2023-07-27 15:30:59 DD 2023-07-28 1 77.735 ExDiv
2023-07-27 15:05:05 DD 2023-07-28 1 77.58 ExDiv
2023-07-27 15:05:05 DD 2023-07-28 1 77.58 ExDiv
2023-07-27 14:58:17 DD 2023-07-28 1 77.6 ExDiv
2023-07-27 14:51:59 DD 2023-07-28 1 77.705 ExDiv
2023-07-27 11:42:25 DD 2023-08-18 22 78.42 ExDiv
2023-07-25 15:36:04 DD 2023-07-28 3 76.925
2023-07-25 15:32:30 DD 2023-07-28 3 76.915
2023-07-17 14:26:28 DD 2023-07-28 11 72.6
2023-07-13 13:34:17 DD 2023-07-21 8 73.075
2023-07-07 12:10:07 DD 2023-07-21 14 70.585
2023-07-06 10:35:52 DD 2023-07-21 15 68.5149
2023-07-06 09:57:15 DD 2023-07-14 8 68.915
2023-06-23 09:49:19 DD 2023-08-18 56 67.5997
2023-06-23 09:32:30 DD 2023-07-21 28 66.88
2023-06-16 15:14:47 DD 2023-06-16 0 69.26
2023-06-16 14:54:53 DD 2023-07-21 35 69.275
2023-06-16 11:08:22 DD 2023-06-23 7 68.935
2023-06-16 11:07:13 DD 2023-06-23 7 68.935
2023-06-16 10:59:03 DD 2023-07-21 35 69.12
2023-06-16 10:42:28 DD 2023-07-21 35 69.085
2023-06-14 15:08:22 DD 2023-07-21 37 70.46
2023-05-31 15:07:05 DD 2023-06-02 2 67.305
2023-05-26 14:57:37 DD 2023-06-02 7 67.545 ExDiv
2023-05-26 14:45:09 DD 2023-06-09 14 67.43 ExDiv
2023-05-26 14:41:37 DD 2023-06-02 7 67.385 ExDiv
2023-05-26 12:20:02 DD 2023-07-21 56 66.985 ExDiv
2023-05-26 12:16:45 DD 2023-06-16 21 66.975 ExDiv
2023-05-24 14:19:56 DD 2023-06-16 23 66.225
2023-05-24 14:15:38 DD 2023-06-16 23 66.13
2023-05-24 13:30:18 DD 2023-06-16 23 66.22
2023-05-24 12:15:09 DD 2023-06-16 23 66.405
2023-05-22 14:29:07 DD 2023-06-16 25 67.38
2023-05-22 14:00:33 DD 2023-07-21 60 67.22
2023-05-22 13:53:21 DD 2023-07-21 60 67.225
2023-05-22 13:40:38 DD 2023-07-21 60 67.255
2023-05-22 13:40:14 DD 2023-07-21 60 67.245
2023-05-19 12:42:28 DD 2023-07-21 63 66.545
2023-05-19 12:42:26 DD 2023-07-21 63 66.54
2023-05-19 12:41:22 DD 2023-06-16 28 66.63
2023-05-17 12:51:36 DD 2023-06-02 16 65.775
2023-05-17 12:34:52 DD 2023-05-26 9 65.48
2023-05-17 12:24:52 DD 2023-05-19 2 65.35
2023-05-16 13:55:01 DD 2023-06-09 24 64.92
2023-05-16 13:55:01 DD 2023-06-09 24 64.92
2023-05-15 10:44:42 DD 2023-07-21 67 65.22
2023-05-15 10:43:14 DD 2023-06-16 32 65.22
2023-05-12 15:58:45 DD 2023-06-16 35 63.795
2023-05-12 15:58:12 DD 2023-06-16 35 63.785
2023-05-12 15:57:35 DD 2023-06-16 35 63.755
2023-05-12 13:33:22 DD 2023-05-19 7 63.6
2023-05-02 13:41:48 DD 2023-05-19 17 63.69 Post-Earnings
2023-05-02 11:10:11 DD 2023-07-21 80 62.9 Post-Earnings
2023-05-02 09:47:30 DD 2023-05-19 17 63.998 Post-Earnings
2023-05-02 09:46:48 DD 2023-05-19 17 64.0951 Post-Earnings
2023-05-02 09:45:47 DD 2023-05-19 17 64.115 Post-Earnings
2023-05-02 09:44:33 DD 2023-05-19 17 64.4552 Post-Earnings
2023-05-02 09:42:24 DD 2023-05-19 17 64.9799 Post-Earnings
2023-04-26 15:46:50 DD 2023-05-19 23 67.175
2023-04-26 14:49:05 DD 2023-04-28 2 66.875
2023-04-26 14:36:56 DD 2023-04-28 2 66.94
2023-04-26 10:07:19 DD 2023-05-12 16 68.13
2023-04-26 09:52:11 DD 2023-05-05 9 68.075
2023-04-26 09:52:04 DD 2023-05-05 9 68.065
2023-04-25 14:57:09 DD 2023-05-05 10 68.045
2023-04-25 14:24:46 DD 2023-05-05 10 68.24
2023-04-25 14:09:42 DD 2023-05-19 24 68.325
2023-04-25 11:37:11 DD 2023-05-05 10 69.04
2023-04-24 13:59:04 DD 2024-01-19 270 70.345
2023-04-24 13:59:04 DD 2024-01-19 270 70.345
2023-04-21 15:40:49 DD 2023-04-21 0 69.815
2023-04-21 15:34:26 DD 2023-05-19 28 69.795
2023-04-21 15:15:39 DD 2023-05-19 28 69.755
2023-04-21 15:11:04 DD 2023-05-19 28 69.765
2023-04-21 15:03:08 DD 2023-06-16 56 69.755
2023-04-21 10:08:25 DD 2023-05-19 28 69.87
2023-04-21 10:08:25 DD 2023-05-19 28 69.85
2023-04-20 15:52:31 DD 2023-05-19 29 70.065
2023-04-20 15:15:02 DD 2023-05-19 29 69.98
2023-04-19 15:58:40 DD 2023-04-21 2 71.185
2023-04-18 15:30:11 DD 2023-05-19 31 71.57
2023-04-14 12:44:31 DD 2023-07-21 98 70.5608
2023-04-13 15:50:24 DD 2023-04-21 8 71.335
2023-04-04 12:00:47 DD 2023-04-21 17 70.14
2023-04-03 12:17:09 DD 2023-04-21 18 72.015
2023-04-03 12:16:07 DD 2023-04-21 18 71.9543
2023-03-31 14:39:21 DD 2023-04-21 21 71.41
2023-03-30 09:38:04 DD 2023-03-31 1 71.26
2023-03-24 11:07:24 DD 2023-05-19 56 67.97
2023-03-23 13:00:28 DD 2023-05-19 57 68.79
2023-03-22 11:18:28 DD 2023-05-19 58 69.475
2023-03-22 11:16:53 DD 2023-05-19 58 69.45
2023-03-22 11:16:46 DD 2023-05-19 58 69.605
2023-03-22 11:16:46 DD 2023-05-19 58 69.5299
2023-03-21 15:54:30 DD 2023-03-31 10 69.575
2023-03-21 15:51:31 DD 2023-04-21 31 69.595
2023-03-21 14:02:36 DD 2023-07-21 122 69.395
2023-03-20 15:25:35 DD 2023-04-21 32 68.81
2023-03-15 15:44:07 DD 2023-05-19 65 67.4205
2023-03-15 14:08:15 DD 2023-03-17 2 67.23
2023-03-13 15:41:45 DD 2023-05-19 67 69.435
2023-03-13 15:40:23 DD 2023-05-19 67 69.355
2023-03-10 14:31:48 DD 2023-05-19 70 70.02
2023-03-09 15:23:27 DD 2023-05-19 71 70.7549
2023-03-07 15:12:08 DD 2023-04-21 45 70.78
2023-03-07 15:08:24 DD 2023-04-21 45 70.695
2023-03-07 14:59:16 DD 2023-04-21 45 70.745
2023-03-07 10:47:33 DD 2023-03-17 10 72.08
2023-03-03 10:45:54 DD 2023-03-17 14 74.895
2023-03-03 10:45:14 DD 2023-03-17 14 74.915
2023-02-24 12:31:32 DD 2023-03-17 21 72.35 ExDiv
2023-02-24 09:54:53 DD 2023-03-17 21 71.805 ExDiv
2023-02-22 15:15:25 DD 2023-04-21 58 72.725
2023-02-17 12:38:36 DD 2023-02-24 7 74.67
2023-02-17 11:42:26 DD 2023-02-24 7 74.71
2023-02-17 11:41:53 DD 2023-02-24 7 74.735
2023-02-17 11:41:38 DD 2023-02-24 7 74.775
2023-02-14 15:50:22 DD 2023-04-21 66 76.78
2023-02-14 15:50:22 DD 2023-04-21 66 76.78
2023-02-14 15:50:22 DD 2023-04-21 66 76.78
2023-02-06 10:49:52 DD 2023-03-17 39 72.17 Pre-Earnings
2023-02-06 10:49:52 DD 2023-03-17 39 72.17 Pre-Earnings
2023-02-06 10:49:52 DD 2023-03-17 39 72.17 Pre-Earnings
2023-02-06 10:48:18 DD 2023-03-17 39 72.13 Pre-Earnings
2023-02-06 10:48:09 DD 2023-03-17 39 72.16 Pre-Earnings
2023-02-06 10:47:57 DD 2023-03-17 39 72.165 Pre-Earnings
2023-02-06 10:47:46 DD 2023-03-17 39 72.175 Pre-Earnings
2023-02-03 11:08:13 DD 2023-02-17 14 74.01
2023-02-03 10:57:54 DD 2023-02-17 14 74.035
2023-01-27 13:29:02 DD 2023-02-03 7 74.0
2023-01-27 13:27:21 DD 2023-02-03 7 74.03
2023-01-27 13:27:21 DD 2023-02-03 7 74.03
2023-01-23 12:49:04 DD 2023-01-27 4 74.87
2023-01-19 11:45:34 DD 2023-01-27 8 72.015
2023-01-19 11:30:05 DD 2023-01-27 8 72.1
2023-01-13 13:40:23 DD 2023-01-13 0 75.02
2023-01-13 11:57:41 DD 2023-01-13 0 74.475
2023-01-09 12:54:21 DD 2023-02-17 39 73.87
2023-01-09 11:53:22 DD 2023-02-17 39 73.735
2023-01-09 11:52:42 DD 2023-02-17 39 73.74
2023-01-09 11:10:42 DD 2023-07-21 193 73.865
2023-01-09 11:09:29 DD 2023-02-17 39 73.86
2023-01-09 10:27:02 DD 2023-01-20 11 73.36
2023-01-09 10:26:36 DD 2023-01-20 11 73.35
2022-12-30 10:40:51 DD 2023-01-06 7 68.43
2022-12-30 10:40:51 DD 2023-01-06 7 68.43
2022-12-20 13:49:49 DD 2022-12-30 10 67.975
2022-12-20 10:59:42 DD 2022-12-30 10 68.28
2022-12-20 10:59:32 DD 2022-12-30 10 68.29
2022-12-20 10:59:30 DD 2022-12-30 10 68.2951
2022-12-20 10:59:30 DD 2022-12-30 10 68.295
2022-11-29 13:59:03 DD 2023-01-20 52 69.505
2022-11-08 12:13:25 DD 2022-11-11 3 67.18 Post-Earnings
2022-11-08 12:13:25 DD 2022-11-11 3 67.18 Post-Earnings
2022-11-07 15:47:11 DD 2022-11-18 11 61.745 Pre-Earnings
2022-11-07 15:47:11 DD 2022-11-18 11 61.745 Pre-Earnings
2022-11-07 15:25:14 DD 2022-11-18 11 61.805 Pre-Earnings
2022-11-03 12:51:01 DD 2022-11-18 15 60.395
2022-11-02 11:13:56 DD 2022-11-18 16 62.15
2022-11-01 14:28:20 DD 2022-11-18 17 59.025
2022-10-31 14:22:28 DD 2022-11-04 4 57.455
2022-10-31 14:22:28 DD 2022-11-04 4 57.475
2022-10-20 15:45:23 DD 2022-11-18 29 53.745
2022-10-19 15:47:33 DD 2022-12-16 58 54.06
2022-10-04 15:59:59 DD 2022-11-18 45 54.715
2022-10-04 15:47:51 DD 2022-11-18 45 54.645
2022-10-04 15:47:51 DD 2022-11-18 45 54.6649
2022-10-04 15:47:51 DD 2022-11-18 45 54.665
2022-07-20 11:01:54 DD 2022-09-16 58 57.28
Other Listings
GB:0A6B 77,55 USD
IT:1DD 66,18 €
MX:DD
DE:6D81 65,93 €
AT:DDPN
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center