DASH / DoorDash, Inc. - Flusso di opzioni sulle azioni

DoorDash, Inc.
US ˙ NasdaqGS ˙ US25809K1051

DASH / DoorDash, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:03:04 DASH BUY ---|O-- CALL 2025-09-26 21 245 244.765 0.10 SIZE > PRIOR OI MULTI-SWEEP 89 0.36 435,875 0.98
2025-09-05 12:17:41 DASH 2025-09-12 7 244.7
2025-09-04 14:37:13 DASH 2025-09-05 1 248.845
2025-09-04 14:37:13 DASH 2025-09-05 1 248.845
2025-09-04 10:41:45 DASH 2025-09-12 8 248.258
2025-09-04 10:38:37 DASH 2025-09-05 1 248.017
2025-09-03 14:48:35 DASH 2025-09-05 2 248.555
2025-09-03 13:45:41 DASH 2025-10-17 44 247.645
2025-09-03 11:46:46 DASH 2025-10-17 44 249.6
2025-09-02 12:57:02 DASH 2025-09-05 3 243.915
2025-09-02 11:01:55 DASH 2025-09-05 3 244.6
2025-08-29 15:33:54 DASH 2025-09-19 21 244.815
2025-08-29 15:19:40 DASH 2025-09-05 7 244.535
2025-08-29 15:08:14 DASH 2025-08-29 0 244.365
2025-08-29 15:08:14 DASH 2025-08-29 0 244.365
2025-08-29 14:41:35 DASH 2025-09-05 7 244.93
2025-08-29 14:41:31 DASH 2025-09-05 7 244.96
2025-08-29 13:45:17 DASH 2025-09-05 7 244.72
2025-08-29 12:07:13 DASH 2025-09-05 7 244.095
2025-08-29 11:31:35 DASH 2025-09-05 7 243.9
2025-08-29 11:16:27 DASH 2025-09-05 7 244.375
2025-08-28 14:59:54 DASH 2025-09-05 8 246.9
2025-08-28 12:49:53 DASH 2025-09-05 8 247.235
2025-08-27 15:30:23 DASH 2026-03-20 205 245.85
2025-08-27 10:08:09 DASH 2025-08-29 2 245.278
2025-08-26 09:47:24 DASH 2025-08-29 3 245.471
2025-08-25 15:44:22 DASH 2025-11-21 88 246.09
2025-08-22 10:05:59 DASH 2025-08-22 0 246.04
2025-08-21 13:36:25 DASH 2025-08-22 1 243.225
2025-08-21 09:44:24 DASH 2025-08-22 1 242.809
2025-08-20 14:05:58 DASH 2025-09-12 23 238.415
2025-08-20 13:53:32 DASH 2025-10-17 58 238.3
2025-08-20 13:53:32 DASH 2025-10-17 58 238.31
2025-08-20 13:52:07 DASH 2025-08-29 9 238.505
2025-08-20 12:52:59 DASH 2025-08-29 9 237.285
2025-08-20 12:52:59 DASH 2025-08-29 9 237.59
2025-08-20 11:36:58 DASH 2025-10-17 58 236.65
2025-08-20 10:42:19 DASH 2025-09-05 16 234.195
2025-08-20 09:36:09 DASH 2025-09-05 16 243.144
2025-08-20 09:31:47 DASH 2025-09-05 16 242.558
2025-08-19 15:57:13 DASH 2026-01-16 150 248.366
2025-08-19 15:55:28 DASH 2025-09-26 38 248.516
2025-08-19 15:55:17 DASH 2025-09-26 38 248.447
2025-08-19 15:51:14 DASH 2025-08-22 3 249.03
2025-08-19 15:43:49 DASH 2025-08-22 3 249.815
2025-08-19 15:10:24 DASH 2025-08-29 10 249.004
2025-08-19 13:05:27 DASH 2025-08-29 10 249.758
2025-08-19 13:02:19 DASH 2025-08-22 3 250.1
2025-08-19 11:15:26 DASH 2025-09-26 38 252.02
2025-08-19 10:02:29 DASH 2025-09-05 17 251.7
2025-08-18 10:42:36 DASH 2025-08-29 11 250.642
2025-08-18 10:24:01 DASH 2025-08-22 4 251.531
2025-08-18 10:24:01 DASH 2025-08-22 4 251.525
2025-08-15 15:56:47 DASH 2025-08-29 14 247.63
2025-08-15 14:43:44 DASH 2025-08-29 14 246.933
2025-08-15 14:02:57 DASH 2025-09-19 35 248.335
2025-08-15 14:02:57 DASH 2025-09-19 35 248.335
2025-08-15 14:02:57 DASH 2025-09-19 35 248.335
2025-08-15 14:02:57 DASH 2025-09-19 35 248.335
2025-08-15 10:19:17 DASH 2025-08-15 0 249.19
2025-08-15 10:19:17 DASH 2025-08-15 0 249.185
2025-08-14 15:52:30 DASH 2025-08-15 1 247.605
2025-08-14 15:34:00 DASH 2025-09-12 29 248.296
2025-08-14 13:47:21 DASH 2025-08-29 15 248.41
2025-08-14 13:43:44 DASH 2025-08-29 15 249.225
2025-08-14 13:43:44 DASH 2025-08-29 15 249.16
2025-08-14 13:31:24 DASH 2025-08-22 8 249.903
2025-08-14 12:57:40 DASH 2025-08-15 1 250.095
2025-08-14 12:57:23 DASH 2025-08-15 1 250.095
2025-08-14 11:32:27 DASH 2025-09-12 29 249.615
2025-08-14 10:14:33 DASH 2025-08-29 15 249.645
2025-08-14 10:06:30 DASH 2025-08-29 15 249.27
2025-08-14 10:06:30 DASH 2025-08-29 15 249.27
2025-08-14 09:57:28 DASH 2025-08-22 8 249.34
2025-08-14 09:56:30 DASH 2025-08-29 15 248.96
2025-08-14 09:56:30 DASH 2025-08-29 15 248.82
2025-08-14 09:50:01 DASH 2025-08-22 8 251.025
2025-08-14 09:50:01 DASH 2025-08-22 8 251.025
2025-08-13 15:55:26 DASH 2025-08-15 2 253.675
2025-08-13 15:31:05 DASH 2025-08-29 16 253.195
2025-08-13 14:59:31 DASH 2025-09-19 37 252.135
2025-08-13 14:15:43 DASH 2025-11-21 100 251.714
2025-08-13 13:02:43 DASH 2025-08-29 16 251.69
2025-08-13 13:02:45 DASH 2025-08-29 16 251.951
2025-08-13 12:52:16 DASH 2025-09-12 30 250.899
2025-08-13 12:11:43 DASH 2025-08-22 9 250.745
2025-08-13 12:11:18 DASH 2025-08-22 9 250.735
2025-08-13 12:10:37 DASH 2025-08-22 9 250.693
2025-08-13 12:10:33 DASH 2025-08-15 2 250.85
2025-08-13 12:09:34 DASH 2025-08-15 2 250.675
2025-08-13 11:15:18 DASH 2025-11-21 100 252.5
2025-08-13 10:53:09 DASH 2025-08-22 9 253.18
2025-08-13 10:41:45 DASH 2025-08-22 9 253.627
2025-08-13 10:41:45 DASH 2025-08-22 9 253.765
2025-08-13 10:29:16 DASH 2025-08-15 2 254.485
2025-08-13 09:57:22 DASH 2025-08-15 2 257.355
2025-08-12 15:32:29 DASH 2025-09-19 38 263.635
2025-08-12 10:08:06 DASH 2025-08-22 10 261.97
2025-08-12 09:53:26 DASH 2025-08-15 3 261.265
2025-08-11 15:52:07 DASH 2025-08-22 11 255.94
2025-08-11 15:36:28 DASH 2025-08-22 11 255.719
2025-08-11 15:19:26 DASH 2025-09-19 39 256.26
2025-08-11 12:54:39 DASH 2025-08-15 4 259.51
2025-08-11 10:14:24 DASH 2025-11-21 102 255.97
2025-08-11 10:01:20 DASH 2025-08-15 4 256.045
2025-08-11 10:01:21 DASH 2025-08-15 4 256.197
2025-08-11 09:53:59 DASH 2025-11-21 102 255.424
2025-08-11 09:34:37 DASH 2025-09-05 25 253.025
2025-08-08 15:33:51 DASH 2025-08-15 7 258.8
2025-08-08 15:27:16 DASH 2025-08-08 0 258.585
2025-08-08 12:35:26 DASH 2025-08-08 0 261.43
2025-08-08 11:26:25 DASH 2025-08-08 0 256.42
2025-08-08 11:21:00 DASH 2025-08-22 14 256.205
2025-08-08 09:56:40 DASH 2025-08-15 7 259.97
2025-08-07 15:47:07 DASH 2025-09-19 43 270.27 Post-Earnings
2025-08-07 14:46:56 DASH 2025-09-19 43 266.755 Post-Earnings
2025-08-07 13:40:00 DASH 2025-08-15 8 267.835 Post-Earnings
2025-08-07 13:32:21 DASH 2025-11-21 106 267.515 Post-Earnings
2025-08-07 11:23:08 DASH 2025-08-08 1 270.76 Post-Earnings
2025-08-07 10:28:47 DASH 2025-08-15 8 261.467 Post-Earnings
2025-08-07 10:23:09 DASH 2025-08-15 8 262.798 Post-Earnings
2025-08-07 10:15:08 DASH 2025-09-19 43 260.607 Post-Earnings
2025-08-07 10:14:04 DASH 2026-01-16 162 260.596 Post-Earnings
2025-08-07 10:13:24 DASH 2025-08-08 1 260.566 Post-Earnings
2025-08-07 10:13:24 DASH 2025-08-08 1 260.361 Post-Earnings
2025-08-07 10:13:24 DASH 2025-08-08 1 260.368 Post-Earnings
2025-08-07 10:13:24 DASH 2025-08-08 1 260.566 Post-Earnings
2025-08-07 10:02:12 DASH 2025-08-08 1 264.015 Post-Earnings
2025-08-07 09:57:36 DASH 2025-08-15 8 266.618 Post-Earnings
2025-08-07 09:57:36 DASH 2025-08-15 8 266.618 Post-Earnings
2025-08-07 09:56:25 DASH 2025-08-08 1 265.862 Post-Earnings
2025-08-07 09:40:49 DASH 2025-08-08 1 267.29 Post-Earnings
2025-08-07 09:34:37 DASH 2025-08-15 8 275.794 Post-Earnings
2025-08-07 09:34:22 DASH 2025-08-08 1 276.215 Post-Earnings
2025-08-07 09:34:22 DASH 2025-08-08 1 276.215 Post-Earnings
2025-08-07 09:34:22 DASH 2025-08-08 1 276.215 Post-Earnings
2025-08-06 15:59:41 DASH 2025-08-08 2 258.11 Pre-Earnings
2025-08-06 15:36:37 DASH 2025-08-15 9 259.315 Pre-Earnings
2025-08-06 14:56:28 DASH 2025-08-08 2 258.25 Pre-Earnings
2025-08-06 14:27:12 DASH 2025-08-15 9 257.975 Pre-Earnings
2025-08-06 14:05:49 DASH 2025-08-08 2 257.835 Pre-Earnings
2025-08-06 13:41:30 DASH 2025-08-08 2 258.224 Pre-Earnings
2025-08-06 13:41:01 DASH 2025-08-08 2 258.195 Pre-Earnings
2025-08-06 13:26:57 DASH 2025-09-19 44 257.705 Pre-Earnings
2025-08-06 11:06:34 DASH 2025-08-08 2 255.29 Pre-Earnings
2025-08-06 11:05:55 DASH 2025-08-08 2 255.22 Pre-Earnings
2025-08-06 10:49:20 DASH 2026-01-16 163 254.75 Pre-Earnings
2025-08-06 09:49:36 DASH 2025-08-08 2 255.925 Pre-Earnings
2025-08-06 09:49:36 DASH 2025-08-08 2 255.925 Pre-Earnings
2025-08-06 09:46:18 DASH 2025-08-08 2 255.605 Pre-Earnings
2025-08-06 09:46:18 DASH 2025-08-08 2 255.596 Pre-Earnings
2025-08-05 13:50:13 DASH 2025-08-15 10 255.985
2025-08-04 12:51:56 DASH 2025-09-19 46 255.8
2025-08-04 12:23:56 DASH 2026-03-20 228 255.7
2025-08-01 15:57:39 DASH 2025-08-15 14 248.65
2025-08-01 15:53:17 DASH 2025-08-01 0 248.41
2025-08-01 10:16:12 DASH 2025-08-01 0 246.091
2025-08-01 10:16:12 DASH 2025-08-01 0 246.091
2025-08-01 09:41:25 DASH 2025-08-01 0 245.035
2025-07-30 15:34:48 DASH 2025-08-15 16 247.505
2025-07-30 09:30:52 DASH 2025-08-01 2 245.16
2025-07-29 15:52:30 DASH 2025-08-01 3 242.605
2025-07-29 15:52:30 DASH 2025-08-01 3 242.605
2025-07-29 10:08:37 DASH 2025-08-01 3 242.445
2025-07-29 09:56:30 DASH 2025-08-01 3 243.815
2025-07-29 09:56:31 DASH 2025-08-01 3 243.51
2025-07-29 09:56:30 DASH 2025-08-01 3 243.736
2025-07-28 15:54:41 DASH 2025-08-01 4 246.049
2025-07-28 12:42:43 DASH 2025-08-01 4 245.825
2025-07-28 11:24:07 DASH 2025-08-01 4 245.925
2025-07-28 10:05:46 DASH 2025-08-01 4 247.801
2025-07-25 10:05:37 DASH 2025-07-25 0 245.214
2025-07-24 14:35:49 DASH 2025-08-01 8 243.73
2025-07-24 11:23:10 DASH 2025-07-25 1 243.095
2025-07-18 15:41:37 DASH 2025-08-15 28 237.925
2025-07-18 14:25:24 DASH 2025-09-19 63 238.4
2025-07-18 13:00:37 DASH 2026-06-18 335 237.69
2025-07-17 13:30:42 DASH 2025-07-25 8 234.425
2025-07-17 11:15:47 DASH 2025-08-15 29 234.68
2025-07-17 11:13:35 DASH 2025-07-18 1 234.385
2025-07-15 10:01:30 DASH 2026-06-18 338 235.38
2025-07-15 09:54:55 DASH 2025-08-15 31 236.795
2025-07-15 09:54:55 DASH 2025-08-15 31 236.795
2025-07-15 09:39:45 DASH 2025-07-25 10 235.056
2025-07-10 14:42:20 DASH 2025-07-11 1 240.09
2025-07-10 14:31:48 DASH 2025-07-18 8 241.03
2025-07-10 11:36:59 DASH 2025-07-11 1 240.705
2025-07-10 10:07:05 DASH 2025-07-18 8 241.374
2025-07-08 14:06:01 DASH 2025-08-01 24 242.681
2025-07-07 15:18:03 DASH 2025-07-11 4 245.05
2025-07-07 15:18:03 DASH 2025-07-11 4 245.05
2025-07-07 11:28:11 DASH 2025-07-18 11 242.76
2025-07-03 11:29:52 DASH 2025-07-18 15 240.135
2025-07-03 11:29:52 DASH 2025-07-18 15 240.135
2025-07-02 14:47:10 DASH 2025-11-21 142 237.436
2025-07-02 14:47:06 DASH 2025-11-21 142 237.372
2025-07-02 14:47:00 DASH 2025-11-21 142 237.36
2025-07-02 14:28:25 DASH 2026-01-16 198 237.675
2025-07-02 13:29:02 DASH 2025-07-11 9 237.445
2025-07-02 13:22:42 DASH 2025-07-03 1 237.908
2025-07-02 11:16:00 DASH 2025-07-03 1 239.818
2025-07-02 11:12:24 DASH 2025-07-03 1 240.325
2025-07-01 15:45:10 DASH 2025-07-03 2 238.22
2025-07-01 15:43:35 DASH 2025-07-03 2 238.095
2025-07-01 15:38:29 DASH 2025-07-03 2 238.116
2025-07-01 15:17:08 DASH 2025-07-03 2 238.135
2025-07-01 14:13:06 DASH 2025-07-18 17 238.785
2025-07-01 12:45:00 DASH 2025-07-18 17 239.012
2025-07-01 12:30:40 DASH 2025-07-18 17 236.815
2025-07-01 12:24:37 DASH 2025-07-18 17 236.885
2025-07-01 11:42:01 DASH 2025-07-03 2 238.438
2025-06-30 09:43:49 DASH 2025-08-15 46 242.285
2025-06-30 09:43:49 DASH 2025-08-15 46 242.285
2025-06-25 14:59:43 DASH 2025-06-27 2 233.201
2025-06-25 12:43:27 DASH 2025-11-21 149 233.59
2025-06-25 11:57:43 DASH 2025-07-18 23 234.155
2025-06-25 11:54:50 DASH 2025-07-03 8 234.32
2025-06-24 15:20:33 DASH 2026-01-16 206 237.152
2025-06-24 14:40:48 DASH 2026-01-16 206 237.155
2025-06-24 14:38:05 DASH 2025-06-27 3 236.875
2025-06-24 14:38:05 DASH 2025-06-27 3 236.875
2025-06-24 14:08:43 DASH 2025-06-27 3 236.085
2025-06-24 09:40:56 DASH 2025-07-18 24 233.329
2025-06-23 14:57:34 DASH 2025-06-27 4 229.045
2025-06-23 14:57:25 DASH 2025-06-27 4 229.045
2025-06-23 14:36:19 DASH 2025-06-27 4 229.013
2025-06-23 14:20:52 DASH 2025-06-27 4 228.582
2025-06-23 11:19:12 DASH 2025-06-27 4 229.005
2025-06-23 10:44:11 DASH 2025-06-27 4 228.685
2025-06-23 10:07:57 DASH 2025-06-27 4 227.336
2025-06-20 15:46:16 DASH 2025-07-18 28 221.375
2025-06-20 14:42:58 DASH 2025-07-18 28 221.81
2025-06-20 14:42:58 DASH 2025-07-18 28 221.81
2025-06-20 14:42:58 DASH 2025-07-18 28 221.81
2025-06-20 12:44:25 DASH 2025-06-27 7 222.837
2025-06-18 13:49:42 DASH 2025-06-27 9 220.355
2025-06-18 13:48:01 DASH 2025-06-27 9 220.34
2025-06-18 09:34:30 DASH 2025-06-20 2 215.835
2025-06-17 15:20:39 DASH 2025-06-20 3 219.235
2025-06-17 14:04:36 DASH 2025-06-20 3 218.655
2025-06-17 12:56:43 DASH 2025-06-27 10 220.835
2025-06-17 09:47:00 DASH 2025-06-27 10 220.935
2025-06-16 10:38:13 DASH 2025-11-21 158 221.79
2025-06-16 09:58:59 DASH 2025-06-20 4 221.533
2025-06-13 14:54:28 DASH 2025-07-18 35 218.02
2025-06-13 14:53:33 DASH 2025-06-20 7 217.9
2025-06-13 14:53:28 DASH 2025-06-20 7 217.9
2025-06-13 14:51:06 DASH 2025-06-20 7 217.865
2025-06-13 13:42:58 DASH 2025-06-20 7 219.09
2025-06-13 12:37:44 DASH 2025-06-20 7 219.405
2025-06-13 12:37:06 DASH 2025-06-20 7 219.525
2025-06-13 12:34:58 DASH 2025-06-20 7 219.815
2025-06-13 12:33:32 DASH 2025-06-20 7 219.78
2025-06-12 15:46:55 DASH 2025-06-20 8 216.093
2025-06-12 15:46:55 DASH 2025-06-20 8 216.095
2025-06-12 15:13:10 DASH 2025-06-20 8 216.873
2025-06-12 13:28:13 DASH 2025-06-20 8 216.335
2025-06-12 11:21:06 DASH 2025-06-13 1 217.53
2025-06-12 11:21:06 DASH 2025-06-13 1 217.53
2025-06-12 11:21:06 DASH 2025-06-13 1 217.53
2025-06-12 11:20:41 DASH 2025-06-13 1 217.4
2025-06-12 11:20:41 DASH 2025-06-13 1 217.4
2025-06-10 13:27:57 DASH 2025-06-13 3 213.955
2025-06-10 11:29:56 DASH 2025-06-13 3 212.555
2025-06-10 10:18:17 DASH 2025-07-18 38 215.448
2025-06-06 15:56:13 DASH 2025-06-20 14 218.4
2025-06-06 09:56:49 DASH 2025-06-06 0 219.475
2025-06-06 09:56:49 DASH 2025-06-06 0 219.466
2025-06-06 09:36:34 DASH 2025-06-13 7 219.295
2025-06-05 15:20:51 DASH 2025-06-06 1 215.05
2025-06-05 13:01:57 DASH 2025-06-13 8 214.316
2025-06-05 12:46:31 DASH 2025-06-06 1 214.205
2025-06-05 12:46:31 DASH 2025-06-06 1 214.25
2025-06-05 12:35:39 DASH 2025-06-13 8 215.875
2025-06-05 12:33:09 DASH 2025-06-13 8 216.065
2025-06-05 12:31:50 DASH 2025-06-13 8 216.885
2025-06-05 12:30:52 DASH 2025-06-13 8 217.005
2025-06-05 12:29:14 DASH 2025-06-06 1 217.485
2025-06-05 10:48:42 DASH 2025-06-13 8 219.55
2025-06-05 10:47:18 DASH 2025-06-13 8 219.87
2025-06-04 12:39:34 DASH 2025-06-06 2 216.855
2025-06-03 14:12:53 DASH 2025-06-06 3 213.724
2025-06-03 14:12:53 DASH 2025-06-06 3 213.67
2025-06-03 14:12:34 DASH 2025-06-06 3 213.8
2025-06-03 14:12:34 DASH 2025-06-06 3 213.795
2025-06-03 14:12:28 DASH 2025-06-06 3 213.787
2025-06-03 10:16:13 DASH 2025-07-18 45 212.95
2025-06-02 09:56:24 DASH 2027-01-15 592 209.24
2025-05-30 15:56:22 DASH 2025-06-06 7 209.26
2025-05-30 15:10:33 DASH 2025-06-20 21 206.99
2025-05-30 14:55:16 DASH 2025-06-06 7 206.45
2025-05-30 14:49:59 DASH 2025-06-06 7 206.468
2025-05-30 14:49:25 DASH 2025-06-06 7 206.335
2025-05-30 13:02:04 DASH 2025-06-13 14 203.581
2025-05-30 12:30:01 DASH 2025-05-30 0 203.93
2025-05-30 11:07:32 DASH 2025-06-20 21 205.526
2025-05-30 11:07:32 DASH 2025-06-20 21 205.525
2025-05-29 13:52:42 DASH 2025-06-13 15 205.01
2025-05-29 13:45:30 DASH 2025-06-06 8 204.84
2025-05-29 11:16:33 DASH 2025-05-30 1 204.825
2025-05-29 11:15:51 DASH 2025-05-30 1 204.935
2025-05-29 11:15:51 DASH 2025-05-30 1 204.935
2025-05-29 11:15:51 DASH 2025-05-30 1 204.935
2025-05-29 10:07:40 DASH 2025-05-30 1 204.615
2025-05-29 10:07:30 DASH 2025-05-30 1 204.845
2025-05-29 10:07:23 DASH 2025-05-30 1 204.979
2025-05-28 15:59:07 DASH 2025-05-30 2 206.566
2025-05-27 09:45:39 DASH 2025-06-20 24 204.569
2025-05-27 09:45:37 DASH 2025-06-20 24 204.553
2025-05-27 09:45:19 DASH 2025-06-20 24 204.765
2025-05-27 09:45:19 DASH 2025-06-20 24 204.765
2025-05-23 15:45:51 DASH 2025-05-23 0 206.455
2025-05-23 15:33:36 DASH 2025-05-23 0 206.05
2025-05-23 14:54:33 DASH 2025-06-20 28 206.84
2025-05-23 13:12:47 DASH 2025-05-30 7 205.975
2025-05-23 12:22:50 DASH 2025-05-23 0 205.344
2025-05-23 12:22:50 DASH 2025-05-23 0 205.315
2025-05-23 10:47:29 DASH 2025-05-30 7 204.32
2025-05-23 10:47:29 DASH 2025-05-30 7 204.322
2025-05-23 10:46:58 DASH 2025-05-30 7 204.218
2025-05-22 14:44:27 DASH 2025-05-23 1 202.61
2025-05-22 14:44:27 DASH 2025-05-23 1 202.61
2025-05-22 13:29:48 DASH 2026-01-16 239 202.215
2025-05-22 11:12:42 DASH 2025-05-23 1 204.835
2025-05-22 11:12:42 DASH 2025-05-23 1 204.835
2025-05-22 10:13:30 DASH 2025-06-20 29 205.455
2025-05-22 10:07:35 DASH 2025-06-20 29 205.535
2025-05-22 10:07:12 DASH 2025-06-20 29 205.45
2025-05-21 15:35:31 DASH 2025-06-20 30 204.62
2025-05-21 13:36:46 DASH 2025-06-20 30 206.27
2025-05-21 13:36:46 DASH 2025-06-20 30 206.279
2025-05-21 13:36:46 DASH 2025-06-20 30 206.27
2025-05-21 13:36:40 DASH 2025-06-20 30 206.126
2025-05-21 13:25:56 DASH 2025-05-23 2 206.85
2025-05-21 09:49:19 DASH 2025-05-30 9 206.543
2025-05-21 09:43:59 DASH 2025-05-30 9 204.878
2025-05-20 15:54:50 DASH 2025-05-23 3 204.66
2025-05-20 12:23:06 DASH 2025-05-23 3 199.76
2025-05-20 12:23:06 DASH 2025-05-23 3 199.76
2025-05-20 09:32:58 DASH 2025-05-23 3 199.605
2025-05-20 09:32:58 DASH 2025-05-23 3 199.605
2025-05-19 15:44:07 DASH 2025-05-23 4 201.915
2025-05-19 15:44:07 DASH 2025-05-23 4 201.915
2025-05-19 15:23:15 DASH 2025-05-23 4 201.935
2025-05-19 14:56:48 DASH 2025-05-23 4 202.371
2025-05-19 09:33:31 DASH 2025-06-20 32 200.06
2025-05-19 09:33:07 DASH 2025-06-20 32 199.85
2025-05-16 15:39:39 DASH 2025-06-20 35 201.575
2025-05-16 15:39:39 DASH 2025-06-20 35 201.64
2025-05-16 15:39:39 DASH 2025-06-20 35 201.575
2025-05-16 13:20:45 DASH 2025-08-15 91 201.975
2025-05-16 13:20:45 DASH 2025-08-15 91 201.975
2025-05-16 13:00:39 DASH 2025-05-30 14 202.105
2025-05-16 12:51:03 DASH 2025-06-20 35 201.75
2025-05-16 10:46:48 DASH 2025-05-23 7 198.805
2025-05-15 15:29:57 DASH 2025-06-20 36 195.952
2025-05-15 15:29:57 DASH 2025-06-20 36 195.891
2025-05-15 13:00:47 DASH 2025-11-21 190 199.015
2025-05-15 11:45:56 DASH 2025-05-16 1 198.955
2025-05-15 11:45:56 DASH 2025-05-16 1 198.955
2025-05-15 11:45:56 DASH 2025-05-16 1 198.955
2025-05-15 11:45:56 DASH 2025-05-16 1 198.955
2025-05-15 10:19:26 DASH 2025-08-15 92 196.845
2025-05-14 15:59:11 DASH 2025-05-16 2 196.92
2025-05-14 10:16:53 DASH 2025-05-16 2 198.285
2025-05-14 10:16:03 DASH 2025-05-16 2 197.91
2025-05-14 10:15:59 DASH 2025-05-16 2 197.82
2025-05-14 10:15:06 DASH 2025-07-18 65 197.85
2025-05-14 10:15:06 DASH 2025-07-18 65 197.85
2025-05-14 10:15:06 DASH 2025-07-18 65 197.85
2025-05-14 10:15:06 DASH 2025-07-18 65 197.85
2025-05-14 10:15:01 DASH 2025-05-16 2 198.11
2025-05-14 10:14:56 DASH 2025-05-16 2 198.11
2025-05-14 10:14:56 DASH 2025-05-16 2 198.11
2025-05-14 10:14:24 DASH 2025-07-18 65 197.8
2025-05-14 10:14:24 DASH 2025-07-18 65 197.8
2025-05-14 10:14:19 DASH 2025-06-20 37 197.815
2025-05-14 10:14:19 DASH 2025-06-20 37 197.815
2025-05-14 10:14:19 DASH 2025-06-20 37 197.815
2025-05-14 10:14:19 DASH 2025-06-20 37 197.815
2025-05-14 09:36:00 DASH 2025-06-20 37 198.795
2025-05-13 10:57:51 DASH 2025-05-16 3 194.23
2025-05-13 10:56:33 DASH 2025-05-16 3 194.26
2025-05-12 15:23:50 DASH 2026-01-16 249 191.505
2025-05-12 15:23:44 DASH 2026-01-16 249 191.565
2025-05-12 15:21:11 DASH 2025-06-20 39 191.369
2025-05-12 13:15:29 DASH 2025-05-16 4 191.615
2025-05-12 13:14:51 DASH 2025-05-16 4 191.785
2025-05-12 13:14:46 DASH 2025-05-16 4 191.785
2025-05-09 14:58:09 DASH 2025-05-16 7 183.365
2025-05-09 14:26:17 DASH 2025-06-20 42 182.925
2025-05-09 14:26:17 DASH 2025-06-20 42 182.925
2025-05-09 10:35:04 DASH 2026-01-16 252 181.525
2025-05-09 09:47:45 DASH 2025-05-09 0 185.19
2025-05-08 11:48:49 DASH 2025-05-09 1 181.675
2025-05-07 14:09:54 DASH 2025-06-20 44 175.9
2025-05-07 13:15:27 DASH 2025-06-20 44 178.845
2025-05-07 12:42:54 DASH 2025-06-20 44 179.6
2025-05-07 12:32:36 DASH 2025-05-23 16 178.9
2025-05-07 12:28:51 DASH 2025-05-23 16 178.82
2025-05-07 12:28:51 DASH 2025-05-23 16 178.82
2025-05-07 12:28:51 DASH 2025-05-23 16 178.824
2025-05-07 12:28:51 DASH 2025-05-23 16 178.797
2025-05-07 12:28:51 DASH 2025-05-23 16 178.82
2025-05-07 12:28:51 DASH 2025-05-23 16 178.82
2025-05-07 12:16:55 DASH 2025-06-20 44 178.765
2025-05-07 11:17:24 DASH 2025-05-09 2 179.875
2025-05-07 11:17:24 DASH 2025-05-09 2 179.93
2025-05-07 10:57:32 DASH 2025-05-16 9 180.66
2025-05-07 10:19:00 DASH 2025-05-16 9 184.67
2025-05-07 09:41:03 DASH 2025-05-16 9 186.86
2025-05-06 13:46:29 DASH 2025-05-09 3 188.48 Post-Earnings
2025-05-06 13:10:25 DASH 2025-05-09 3 188.185 Post-Earnings
2025-05-06 10:39:39 DASH 2025-05-16 10 191.0 Post-Earnings
2025-05-05 15:58:24 DASH 2025-05-16 11 205.405
2025-05-05 14:23:29 DASH 2025-05-16 11 205.13
2025-05-05 14:21:59 DASH 2025-06-20 46 205.045
2025-05-05 13:56:18 DASH 2025-05-09 4 205.285
2025-05-05 13:56:18 DASH 2025-05-09 4 205.285
2025-05-05 13:02:54 DASH 2025-05-09 4 205.209
2025-05-05 11:54:25 DASH 2025-05-09 4 206.03
2025-05-01 12:22:06 DASH 2025-05-02 1 194.895
2025-05-01 12:22:06 DASH 2025-05-02 1 194.895
2025-05-01 12:22:06 DASH 2025-05-02 1 194.895
2025-05-01 10:51:33 DASH 2025-05-02 1 196.505
2025-04-30 15:57:57 DASH 2025-05-02 2 192.912
2025-04-25 13:25:59 DASH 2025-05-02 7 184.78
2025-04-22 11:49:19 DASH 2025-05-02 10 175.905
2025-04-21 13:31:21 DASH 2025-05-02 11 170.55
2025-04-21 13:09:30 DASH 2025-06-20 60 171.02
2025-04-21 12:36:54 DASH 2025-06-20 60 172.59
2025-04-21 10:38:07 DASH 2025-05-16 25 176.665
2025-04-21 09:46:34 DASH 2025-05-02 11 178.725
2025-04-17 15:47:28 DASH 2025-04-17 0 180.86
2025-04-17 14:59:02 DASH 2025-05-16 29 181.975
2025-04-17 12:03:31 DASH 2025-04-17 0 179.985
2025-04-17 11:12:24 DASH 2025-04-17 0 180.44
2025-04-17 09:41:55 DASH 2025-09-19 155 179.585
2025-04-16 15:48:48 DASH 2025-05-16 30 177.851
2025-04-16 15:47:41 DASH 2025-09-19 156 177.96
2025-04-16 13:25:29 DASH 2025-05-16 30 181.195
2025-04-16 13:25:29 DASH 2025-05-16 30 181.195
2025-04-14 14:45:02 DASH 2025-09-19 158 182.285
2025-04-10 14:14:20 DASH 2025-05-16 36 178.686
2025-04-10 14:14:20 DASH 2025-05-16 36 178.686
2025-04-10 12:24:31 DASH 2025-04-11 1 173.92
2025-04-10 11:24:49 DASH 2025-04-11 1 179.22
2025-04-10 11:24:49 DASH 2025-04-11 1 179.22
2025-04-10 11:24:49 DASH 2025-04-11 1 179.22
2025-04-09 14:47:22 DASH 2025-04-11 2 186.339
2025-04-09 13:47:52 DASH 2025-05-16 37 183.305
2025-04-07 15:05:40 DASH 2025-05-16 39 166.361
2025-04-04 15:48:37 DASH 2025-06-20 77 165.505
2025-04-04 11:30:14 DASH 2025-04-04 0 167.921
2025-04-04 10:11:20 DASH 2025-05-16 42 164.424
2025-04-03 11:56:17 DASH 2025-04-04 1 177.2
2025-04-03 11:56:17 DASH 2025-04-04 1 177.2
2025-04-03 11:56:17 DASH 2025-04-04 1 177.2
2025-04-03 10:13:19 DASH 2025-06-20 78 178.341
2025-04-03 10:13:19 DASH 2025-06-20 78 178.341
2025-04-03 09:37:29 DASH 2025-04-04 1 181.165
2025-04-03 09:37:29 DASH 2025-04-04 1 181.165
2025-04-02 15:45:05 DASH 2025-05-16 44 189.375
2025-04-02 15:44:08 DASH 2025-05-16 44 189.59
2025-04-02 11:20:58 DASH 2025-04-04 2 188.13
2025-04-02 11:20:00 DASH 2025-04-04 2 187.984
2025-04-02 10:49:13 DASH 2025-04-17 15 187.866
2025-04-02 10:45:36 DASH 2025-04-17 15 187.99
2025-04-02 09:56:41 DASH 2025-04-04 2 188.525
2025-04-02 09:56:27 DASH 2025-04-04 2 188.234
2025-04-02 09:51:49 DASH 2025-04-25 23 187.9
2025-04-01 14:55:30 DASH 2025-05-16 45 181.137
2025-04-01 14:44:57 DASH 2025-05-16 45 180.834
2025-03-31 13:45:25 DASH 2025-04-04 4 179.392
2025-03-31 10:27:22 DASH 2025-09-19 172 175.62
2025-03-31 09:36:13 DASH 2025-04-04 4 175.408
2025-03-28 14:59:35 DASH 2025-04-11 14 182.995
2025-03-28 13:02:55 DASH 2025-04-11 14 184.0
2025-03-28 10:55:31 DASH 2025-09-19 175 186.91
2025-03-27 15:49:20 DASH 2025-06-20 85 193.955
2025-03-25 12:04:30 DASH 2025-09-19 178 197.73
2025-03-25 09:47:18 DASH 2025-03-28 3 198.835
2025-03-24 10:12:36 DASH 2025-04-04 11 194.45
2025-03-24 10:04:10 DASH 2025-09-19 179 192.81
2025-03-21 15:50:44 DASH 2025-03-21 0 193.845
2025-03-21 15:33:49 DASH 2025-03-21 0 192.485
2025-03-21 15:32:24 DASH 2025-03-21 0 191.795
2025-03-21 14:39:38 DASH 2025-04-11 21 191.45
2025-03-21 14:06:50 DASH 2025-03-21 0 190.221
2025-03-21 13:15:00 DASH 2025-03-21 0 189.785
2025-03-21 11:29:55 DASH 2025-03-28 7 191.05
2025-03-21 10:23:11 DASH 2025-03-21 0 192.06
2025-03-21 10:21:25 DASH 2025-05-16 56 190.975
2025-03-21 09:46:27 DASH 2025-04-17 27 190.15
2025-03-21 09:38:20 DASH 2025-03-21 0 187.98
2025-03-21 09:37:54 DASH 2025-03-21 0 187.641
2025-03-21 09:31:48 DASH 2025-04-17 27 190.141
2025-03-20 14:58:43 DASH 2025-03-21 1 191.595
2025-03-20 14:50:41 DASH 2025-03-28 8 191.705
2025-03-20 14:22:48 DASH 2025-03-21 1 191.285
2025-03-20 14:22:48 DASH 2025-03-21 1 191.285
2025-03-20 14:07:24 DASH 2025-04-11 22 191.789
2025-03-20 13:27:36 DASH 2025-04-17 28 191.389
2025-03-20 12:55:58 DASH 2025-04-17 28 192.34
2025-03-20 12:50:13 DASH 2025-06-20 92 192.208
2025-03-20 12:46:43 DASH 2025-06-20 92 191.969
2025-03-20 12:44:28 DASH 2025-04-17 28 191.805
2025-03-19 15:57:54 DASH 2025-03-21 2 190.64
2025-03-19 15:54:41 DASH 2025-06-20 93 190.51
2025-03-19 15:53:42 DASH 2025-06-20 93 191.074
2025-03-19 14:56:25 DASH 2025-04-17 29 191.825
2025-03-19 14:08:48 DASH 2025-03-21 2 189.53
2025-03-19 13:56:38 DASH 2025-03-21 2 188.68
2025-03-19 11:38:56 DASH 2025-04-17 29 189.975
2025-03-19 11:37:40 DASH 2025-04-17 29 189.82
2025-03-19 11:37:40 DASH 2025-04-17 29 189.78
2025-03-19 11:37:40 DASH 2025-04-17 29 189.784
2025-03-19 11:37:40 DASH 2025-04-17 29 189.82
2025-03-17 10:59:26 DASH 2025-04-17 31 185.129
2025-03-17 09:57:59 DASH 2025-03-21 4 185.2
2025-03-14 11:07:23 DASH 2025-04-17 34 184.0
2025-03-13 13:49:17 DASH 2025-03-21 8 178.309
2025-03-13 12:31:32 DASH 2025-03-21 8 180.95
2025-03-13 10:41:33 DASH 2025-03-21 8 182.486
2025-03-13 10:09:46 DASH 2025-04-17 35 181.46
2025-03-12 15:25:35 DASH 2025-03-14 2 187.0
2025-03-12 11:08:36 DASH 2025-03-14 2 180.435
2025-03-11 14:56:09 DASH 2025-03-14 3 184.752
2025-03-11 14:41:24 DASH 2025-03-21 10 183.805
2025-03-11 11:42:10 DASH 2025-06-20 101 183.045
2025-03-11 10:17:43 DASH 2025-06-20 101 180.26
2025-03-11 09:56:12 DASH 2025-04-17 37 183.646
2025-03-11 09:56:12 DASH 2025-04-17 37 183.645
2025-03-11 09:39:17 DASH 2025-03-14 3 183.527
2025-03-11 09:34:36 DASH 2025-03-14 3 181.42
2025-03-10 15:37:37 DASH 2025-03-14 4 178.715
2025-03-10 14:46:38 DASH 2025-03-21 11 178.098
2025-03-10 14:46:38 DASH 2025-03-21 11 178.095
2025-03-10 14:24:58 DASH 2025-06-20 102 176.891
2025-03-10 14:24:58 DASH 2025-06-20 102 176.89
2025-03-10 14:24:15 DASH 2025-06-20 102 177.045
2025-03-10 13:21:50 DASH 2025-03-14 4 178.975
2025-03-10 12:48:22 DASH 2025-03-21 11 177.285
2025-03-10 12:48:22 DASH 2025-03-21 11 177.285
2025-03-10 12:37:58 DASH 2025-03-21 11 177.575
2025-03-10 12:01:08 DASH 2025-03-21 11 176.425
2025-03-10 12:00:32 DASH 2025-03-21 11 176.395
2025-03-10 11:58:42 DASH 2025-06-20 102 176.18
2025-03-10 11:45:11 DASH 2025-06-20 102 176.1
2025-03-10 10:25:51 DASH 2025-03-14 4 172.205
2025-03-10 10:18:00 DASH 2026-01-16 312 172.061
2025-03-10 10:03:59 DASH 2025-03-21 11 177.3
2025-03-10 09:45:31 DASH 2025-03-14 4 177.13
2025-03-10 09:32:23 DASH 2025-03-14 4 176.05
2025-03-10 09:30:15 DASH 2025-03-14 4 178.824
2025-03-10 09:30:08 DASH 2025-03-14 4 179.201
2025-03-07 15:57:07 DASH 2026-01-16 315 178.2
2025-03-07 15:53:55 DASH 2025-03-21 14 178.12
2025-03-07 15:46:40 DASH 2025-03-21 14 177.91
2025-03-07 14:00:23 DASH 2025-03-14 7 177.11
2025-03-07 13:53:49 DASH 2025-03-21 14 176.475
2025-03-07 13:39:12 DASH 2025-03-21 14 175.96
2025-03-07 13:38:49 DASH 2025-03-21 14 175.78
2025-03-07 13:05:08 DASH 2025-03-21 14 175.012
2025-03-07 12:26:22 DASH 2025-03-07 0 171.125
2025-03-07 12:25:20 DASH 2025-03-07 0 170.235
2025-03-07 12:19:21 DASH 2026-01-16 315 169.695
2025-03-07 12:18:59 DASH 2026-01-16 315 169.88
2025-03-07 12:18:17 DASH 2026-01-16 315 170.119
2025-03-07 11:19:40 DASH 2025-03-07 0 175.577
2025-03-07 10:30:07 DASH 2025-03-14 7 178.375
2025-03-07 09:47:48 DASH 2025-03-14 7 179.835
2025-03-06 15:52:17 DASH 2025-03-14 8 179.709
2025-03-06 12:18:06 DASH 2025-03-07 1 187.165
2025-03-06 11:11:49 DASH 2025-03-14 8 191.61
2025-03-06 10:56:05 DASH 2026-03-20 379 190.285
2025-03-06 10:11:14 DASH 2025-03-14 8 191.48
2025-03-05 14:50:50 DASH 2025-03-14 9 195.535
2025-03-05 14:37:05 DASH 2025-03-14 9 195.25
2025-03-05 14:36:22 DASH 2025-03-14 9 195.345
2025-03-05 11:59:03 DASH 2025-03-21 16 192.707
2025-03-04 11:02:30 DASH 2025-06-20 108 188.565
2025-03-04 09:48:26 DASH 2025-03-07 3 191.37
2025-03-04 09:46:37 DASH 2025-03-07 3 190.829
2025-03-03 13:13:03 DASH 2025-03-21 18 202.56
2025-03-03 13:13:03 DASH 2025-03-21 18 202.56
2025-03-03 12:19:39 DASH 2025-06-20 109 203.765
2025-03-03 12:18:07 DASH 2025-06-20 109 203.77
2025-03-03 12:17:22 DASH 2025-06-20 109 203.895
2025-03-03 10:58:00 DASH 2025-03-21 18 203.155
2025-03-03 10:57:06 DASH 2025-03-21 18 203.295
2025-03-03 10:57:06 DASH 2025-03-21 18 203.295
2025-03-03 09:49:37 DASH 2025-03-14 11 200.73
2025-02-28 15:54:52 DASH 2025-02-28 0 199.412
2025-02-28 15:53:05 DASH 2025-02-28 0 198.79
2025-02-27 15:43:00 DASH 2025-03-21 22 196.505
2025-02-27 15:43:00 DASH 2025-03-21 22 196.505
2025-02-27 15:19:28 DASH 2025-02-28 1 196.555
2025-02-27 15:19:28 DASH 2025-02-28 1 196.555
2025-02-27 15:19:28 DASH 2025-02-28 1 196.555
2025-02-27 14:53:54 DASH 2025-03-07 8 198.23
2025-02-27 14:46:47 DASH 2025-05-16 78 198.542
2025-02-27 14:29:59 DASH 2025-03-21 22 198.85
2025-02-27 14:29:59 DASH 2025-03-21 22 198.85
2025-02-27 13:43:14 DASH 2025-03-21 22 201.5
2025-02-27 11:17:07 DASH 2025-05-16 78 202.846
2025-02-26 15:35:54 DASH 2025-02-28 2 198.82
2025-02-26 10:42:37 DASH 2025-02-28 2 202.035
2025-02-26 10:42:37 DASH 2025-02-28 2 202.035
2025-02-26 10:39:04 DASH 2025-02-28 2 202.12
2025-02-26 10:23:24 DASH 2025-02-28 2 200.474
2025-02-26 10:13:25 DASH 2025-02-28 2 199.622
2025-02-26 09:58:21 DASH 2025-03-21 23 197.62
2025-02-25 15:29:46 DASH 2025-03-21 24 192.38
2025-02-25 15:29:39 DASH 2025-06-20 115 192.4
2025-02-25 15:29:34 DASH 2025-02-28 3 192.385
2025-02-25 14:51:08 DASH 2025-06-20 115 191.955
2025-02-25 13:24:40 DASH 2025-06-20 115 191.13
2025-02-25 13:13:26 DASH 2025-06-20 115 191.45
2025-02-25 11:56:48 DASH 2025-03-21 24 188.83
2025-02-25 11:27:28 DASH 2025-06-20 115 187.14
2025-02-25 10:20:43 DASH 2025-05-16 80 188.926
2025-02-25 10:19:52 DASH 2025-04-17 51 189.345
2025-02-25 10:19:52 DASH 2025-04-17 51 189.345
2025-02-24 10:08:18 DASH 2025-03-21 25 194.799
2025-02-24 10:05:19 DASH 2025-05-16 81 194.977
2025-02-24 09:59:24 DASH 2025-03-07 11 196.795
2025-02-24 09:59:24 DASH 2025-03-07 11 196.795
2025-02-24 09:59:12 DASH 2025-02-28 4 196.941
2025-02-21 13:11:33 DASH 2025-02-21 0 199.752
2025-02-21 12:50:08 DASH 2025-02-21 0 200.85
2025-02-21 12:32:21 DASH 2025-02-21 0 201.867
2025-02-21 12:21:07 DASH 2025-02-28 7 201.016
2025-02-21 11:58:03 DASH 2025-02-21 0 203.335
2025-02-21 11:58:04 DASH 2025-02-21 0 203.335
2025-02-21 11:21:46 DASH 2025-02-21 0 205.155
2025-02-21 11:21:15 DASH 2025-02-21 0 205.155
2025-02-20 15:00:44 DASH 2025-02-21 1 202.36
2025-02-20 13:00:58 DASH 2025-02-28 8 200.355
2025-02-20 13:00:34 DASH 2025-03-21 29 200.2
2025-02-20 12:59:17 DASH 2025-03-21 29 200.259
2025-02-20 12:58:23 DASH 2025-03-21 29 200.295
2025-02-20 12:54:47 DASH 2025-02-28 8 200.715
2025-02-20 12:51:51 DASH 2025-02-28 8 200.91
2025-02-20 12:50:23 DASH 2025-02-28 8 201.025
2025-02-20 12:50:23 DASH 2025-02-28 8 201.025
2025-02-20 10:13:37 DASH 2025-02-21 1 204.577
2025-02-20 09:53:22 DASH 2025-02-28 8 204.198
2025-02-20 09:53:16 DASH 2025-02-28 8 204.385
2025-02-20 09:53:07 DASH 2025-02-21 1 204.47
2025-02-20 09:49:42 DASH 2025-02-21 1 205.674
2025-02-20 09:48:09 DASH 2025-02-21 1 206.856
2025-02-20 09:48:06 DASH 2025-02-28 8 207.1
2025-02-20 09:47:58 DASH 2025-02-21 1 207.092
2025-02-20 09:47:53 DASH 2025-02-21 1 207.17
2025-02-19 15:51:44 DASH 2025-02-21 2 213.465
2025-02-19 15:51:27 DASH 2025-02-21 2 213.535
2025-02-19 15:51:27 DASH 2025-02-21 2 213.508
2025-02-19 10:32:49 DASH 2025-03-07 16 209.135
2025-02-19 10:32:49 DASH 2025-03-07 16 209.135
2025-02-19 10:05:33 DASH 2025-03-21 30 209.005
2025-02-19 09:53:25 DASH 2025-02-28 9 210.274
2025-02-18 15:32:17 DASH 2025-03-14 24 211.565
2025-02-18 14:21:22 DASH 2025-03-14 24 211.781
2025-02-18 14:16:15 DASH 2025-03-14 24 211.885
2025-02-18 14:15:09 DASH 2025-03-14 24 211.932
2025-02-18 13:49:39 DASH 2025-09-19 213 213.935
2025-02-18 12:03:38 DASH 2025-03-07 17 213.965
2025-02-18 10:04:31 DASH 2025-03-28 38 211.342
2025-02-18 10:04:05 DASH 2025-03-28 38 211.106
2025-02-18 10:02:29 DASH 2025-02-28 10 210.885
2025-02-14 13:50:09 DASH 2025-02-21 7 210.25
2025-02-14 13:49:50 DASH 2025-02-21 7 210.275
2025-02-14 13:32:00 DASH 2025-02-21 7 210.87
2025-02-14 13:31:55 DASH 2025-02-21 7 210.87
2025-02-14 13:07:11 DASH 2025-03-21 35 211.052
2025-02-14 10:25:46 DASH 2025-02-21 7 209.08
2025-02-13 15:51:23 DASH 2025-02-21 8 204.924
2025-02-13 11:02:43 DASH 2025-05-16 92 198.745
2025-02-13 11:02:42 DASH 2025-05-16 92 198.67
2025-02-13 11:02:42 DASH 2025-05-16 92 198.67
2025-02-13 11:02:42 DASH 2025-05-16 92 198.67
2025-02-13 11:02:42 DASH 2025-05-16 92 198.67
2025-02-13 11:02:42 DASH 2025-05-16 92 198.67
2025-02-13 10:54:28 DASH 2025-05-16 92 199.365
2025-02-13 10:54:28 DASH 2025-05-16 92 199.365
2025-02-13 10:54:15 DASH 2025-02-21 8 199.37
2025-02-13 10:52:17 DASH 2025-02-21 8 199.429
2025-02-13 10:52:17 DASH 2025-02-21 8 199.43
2025-02-13 10:52:17 DASH 2025-02-21 8 199.43
2025-02-13 10:52:17 DASH 2025-02-21 8 199.43
2025-02-13 10:52:17 DASH 2025-02-21 8 199.429
2025-02-13 10:51:23 DASH 2025-02-14 1 199.25
2025-02-12 15:32:19 DASH 2025-02-14 2 198.625 Post-Earnings
2025-02-12 14:48:50 DASH 2025-02-14 2 198.205 Post-Earnings
2025-02-12 14:48:50 DASH 2025-02-14 2 198.255 Post-Earnings
2025-02-12 14:32:20 DASH 2025-02-14 2 198.57 Post-Earnings
2025-02-12 13:41:44 DASH 2025-02-14 2 198.7 Post-Earnings
2025-02-12 12:40:37 DASH 2025-02-21 9 199.02 Post-Earnings
2025-02-12 11:23:40 DASH 2025-02-14 2 199.1 Post-Earnings
2025-02-12 10:54:10 DASH 2025-02-14 2 198.168 Post-Earnings
2025-02-12 09:56:27 DASH 2025-02-14 2 199.155 Post-Earnings
2025-02-12 09:53:59 DASH 2025-05-16 93 199.87 Post-Earnings
2025-02-12 09:51:15 DASH 2025-02-14 2 199.268 Post-Earnings
2025-02-12 09:40:02 DASH 2025-02-14 2 198.665 Post-Earnings
2025-02-12 09:36:33 DASH 2025-02-14 2 198.23 Post-Earnings
2025-02-12 09:36:31 DASH 2025-02-14 2 198.265 Post-Earnings
2025-02-12 09:36:33 DASH 2025-02-14 2 198.086 Post-Earnings
2025-02-12 09:36:31 DASH 2025-02-14 2 198.149 Post-Earnings
2025-02-11 15:38:33 DASH 2025-02-14 3 193.07 Pre-Earnings
2025-02-11 13:24:56 DASH 2025-03-21 38 192.325 Pre-Earnings
2025-02-11 13:24:56 DASH 2025-03-21 38 192.325 Pre-Earnings
2025-02-11 13:24:56 DASH 2025-03-21 38 192.325 Pre-Earnings
2025-02-11 13:24:56 DASH 2025-03-21 38 192.325 Pre-Earnings
2025-02-11 13:24:56 DASH 2025-03-21 38 192.325 Pre-Earnings
2025-02-11 13:17:15 DASH 2025-03-21 38 192.48 Pre-Earnings
2025-02-11 13:17:15 DASH 2025-03-21 38 192.48 Pre-Earnings
2025-02-11 13:17:15 DASH 2025-03-21 38 192.48 Pre-Earnings
2025-02-11 13:17:15 DASH 2025-03-21 38 192.48 Pre-Earnings
2025-02-11 13:17:15 DASH 2025-03-21 38 192.48 Pre-Earnings
2025-02-11 13:13:46 DASH 2025-03-21 38 192.55 Pre-Earnings
2025-02-11 12:38:19 DASH 2025-03-21 38 193.045 Pre-Earnings
2025-02-11 12:14:43 DASH 2025-03-21 38 192.135 Pre-Earnings
2025-02-11 12:14:43 DASH 2025-03-21 38 192.135 Pre-Earnings
2025-02-11 12:13:18 DASH 2025-03-21 38 192.025 Pre-Earnings
2025-02-11 12:10:33 DASH 2025-03-21 38 191.945 Pre-Earnings
2025-02-11 12:04:33 DASH 2025-03-21 38 192.285 Pre-Earnings
2025-02-11 11:41:58 DASH 2025-02-14 3 193.22 Pre-Earnings
2025-02-11 11:12:11 DASH 2025-02-21 10 193.315 Pre-Earnings
2025-02-11 11:12:11 DASH 2025-02-21 10 193.315 Pre-Earnings
2025-02-11 11:08:30 DASH 2025-02-21 10 193.204 Pre-Earnings
2025-02-11 11:08:30 DASH 2025-02-21 10 193.204 Pre-Earnings
2025-02-11 11:01:36 DASH 2025-03-21 38 192.875 Pre-Earnings
2025-02-11 10:54:02 DASH 2025-03-21 38 192.862 Pre-Earnings
2025-02-11 10:54:02 DASH 2025-03-21 38 192.845 Pre-Earnings
2025-02-11 10:54:02 DASH 2025-03-21 38 192.845 Pre-Earnings
2025-02-11 10:54:02 DASH 2025-03-21 38 192.862 Pre-Earnings
2025-02-10 11:11:02 DASH 2025-02-21 11 194.525
2025-02-07 12:16:11 DASH 2025-02-14 7 197.473
2025-02-06 15:21:32 DASH 2025-02-07 1 195.66
2025-02-05 10:29:42 DASH 2025-02-14 9 192.975
2025-02-05 09:53:42 DASH 2025-02-14 9 192.64
2025-02-05 09:53:42 DASH 2025-02-14 9 192.64
2025-02-05 09:53:25 DASH 2025-02-14 9 192.875
2025-02-03 09:37:50 DASH 2025-05-16 102 187.71
2025-02-03 09:37:50 DASH 2025-05-16 102 187.71
2025-01-31 14:37:05 DASH 2025-01-31 0 188.975
2025-01-31 14:12:29 DASH 2025-02-07 7 188.99
2025-01-30 10:20:10 DASH 2025-03-21 50 187.44
2025-01-29 15:16:51 DASH 2025-01-31 2 185.215
2025-01-29 15:15:50 DASH 2025-01-31 2 185.275
2025-01-29 15:15:40 DASH 2025-01-31 2 185.241
2025-01-29 10:35:50 DASH 2025-03-21 51 185.742
2025-01-28 15:02:23 DASH 2025-01-31 3 184.76
2025-01-27 13:15:55 DASH 2025-03-21 53 181.53
2025-01-27 13:14:39 DASH 2025-03-21 53 181.535
2025-01-27 10:02:05 DASH 2025-01-31 4 180.869
2025-01-24 14:43:31 DASH 2025-01-31 7 182.885
2025-01-23 15:43:43 DASH 2025-01-24 1 182.775
2025-01-23 15:43:43 DASH 2025-01-24 1 182.775
2025-01-23 14:07:35 DASH 2025-01-31 8 181.165
2025-01-23 13:47:39 DASH 2025-01-24 1 180.87
2025-01-23 13:47:39 DASH 2025-01-24 1 180.87
2025-01-23 13:29:42 DASH 2025-01-24 1 181.525
2025-01-23 13:29:42 DASH 2025-01-24 1 181.525
2025-01-23 10:21:47 DASH 2025-02-21 29 177.395
2025-01-22 12:03:35 DASH 2025-03-21 58 179.78
2025-01-22 10:19:52 DASH 2025-02-21 30 179.435
2025-01-21 13:59:16 DASH 2025-01-24 3 177.655
2025-01-21 13:57:36 DASH 2025-01-24 3 177.53
2025-01-21 12:22:23 DASH 2025-01-31 10 176.897
2025-01-17 15:49:27 DASH 2025-01-31 14 174.285
2025-01-17 15:38:19 DASH 2025-01-17 0 174.275
2025-01-17 15:21:27 DASH 2025-01-31 14 173.715
2025-01-17 15:21:12 DASH 2025-01-31 14 173.72
2025-01-17 15:21:09 DASH 2025-01-31 14 173.715
2025-01-17 15:21:09 DASH 2025-01-31 14 173.715
2025-01-17 14:35:07 DASH 2025-01-24 7 173.9
2025-01-17 11:45:14 DASH 2025-01-31 14 173.855
2025-01-17 09:38:01 DASH 2025-03-21 63 173.585
2025-01-16 14:27:23 DASH 2025-01-24 8 171.28
2025-01-16 14:24:47 DASH 2025-01-17 1 171.125
2025-01-16 14:24:47 DASH 2025-01-17 1 171.125
2025-01-16 14:24:47 DASH 2025-01-17 1 171.125
2025-01-16 12:58:23 DASH 2025-02-21 36 171.965
2025-01-15 09:49:04 DASH 2025-03-21 65 172.48
2025-01-14 15:03:19 DASH 2025-02-21 38 168.44
2025-01-14 11:29:15 DASH 2025-01-17 3 169.115
2025-01-14 11:29:13 DASH 2025-01-17 3 169.155
2025-01-14 10:51:34 DASH 2025-01-17 3 169.71
2025-01-14 10:51:34 DASH 2025-01-17 3 169.705
2025-01-10 15:22:46 DASH 2025-01-17 7 170.15
2025-01-10 15:21:48 DASH 2025-01-10 0 170.115
2025-01-10 13:49:24 DASH 2025-01-10 0 170.49
2025-01-10 09:47:00 DASH 2025-01-10 0 170.345
2025-01-08 15:59:24 DASH 2025-03-21 72 173.595
2025-01-08 15:52:52 DASH 2025-03-21 72 173.3
2025-01-08 15:52:52 DASH 2025-03-21 72 173.31
2025-01-08 15:45:18 DASH 2025-03-21 72 173.335
2025-01-08 15:45:19 DASH 2025-03-21 72 173.245
2025-01-08 15:45:19 DASH 2025-03-21 72 173.245
2025-01-08 15:45:19 DASH 2025-03-21 72 173.245
2025-01-08 15:40:43 DASH 2025-01-17 9 172.945
2025-01-08 14:13:34 DASH 2025-01-10 2 173.585
2025-01-08 14:13:34 DASH 2025-01-10 2 173.585
2025-01-08 14:13:34 DASH 2025-01-10 2 173.585
2025-01-08 11:06:15 DASH 2025-05-16 128 171.39
2025-01-06 15:05:02 DASH 2025-02-21 46 173.465
2025-01-03 15:49:28 DASH 2025-01-03 0 174.737
2025-01-03 15:34:04 DASH 2025-01-03 0 174.69
2025-01-03 13:45:44 DASH 2025-01-10 7 174.19
2025-01-03 13:45:13 DASH 2025-01-10 7 174.18
2025-01-03 11:43:13 DASH 2025-01-03 0 174.09
2025-01-03 10:28:48 DASH 2025-01-10 7 173.25
2025-01-02 11:25:37 DASH 2025-01-03 1 171.47
2025-01-02 11:25:37 DASH 2025-01-03 1 171.47
2025-01-02 11:25:37 DASH 2025-01-03 1 171.47
2024-12-30 12:53:17 DASH 2025-05-16 137 170.065
2024-12-30 12:52:46 DASH 2025-05-16 137 170.03
2024-12-27 15:07:24 DASH 2025-01-03 7 169.025
2024-12-26 15:09:51 DASH 2025-01-03 8 171.395
2024-12-26 15:09:39 DASH 2025-01-03 8 171.395
2024-12-26 15:09:26 DASH 2025-01-03 8 171.395
2024-12-26 15:09:26 DASH 2025-01-03 8 171.395
2024-12-26 15:09:21 DASH 2025-01-03 8 171.41
2024-12-26 15:09:13 DASH 2025-01-03 8 171.41
2024-12-20 15:50:40 DASH 2024-12-27 7 171.28
2024-12-20 10:48:09 DASH 2024-12-27 7 169.65
2024-12-20 10:13:54 DASH 2024-12-27 7 167.303
2024-12-20 10:13:23 DASH 2024-12-27 7 167.215
2024-12-20 09:46:00 DASH 2024-12-27 7 166.874
2024-12-19 12:41:34 DASH 2024-12-20 1 167.9
2024-12-19 12:26:04 DASH 2024-12-20 1 168.34
2024-12-18 15:28:08 DASH 2024-12-20 2 166.64
2024-12-18 15:24:45 DASH 2024-12-20 2 167.36
2024-12-18 15:24:45 DASH 2024-12-20 2 167.36
2024-12-18 15:24:45 DASH 2024-12-20 2 167.36
2024-12-18 15:24:11 DASH 2024-12-20 2 167.341
2024-12-18 15:24:11 DASH 2024-12-20 2 167.341
2024-12-18 15:20:20 DASH 2025-01-17 30 167.064
2024-12-18 15:19:59 DASH 2025-01-17 30 167.065
2024-12-18 15:05:22 DASH 2025-01-17 30 167.545
2024-12-18 15:00:42 DASH 2024-12-27 9 167.839
2024-12-18 12:32:51 DASH 2024-12-27 9 170.2
2024-12-18 10:45:50 DASH 2025-01-10 23 173.505
2024-12-18 10:02:06 DASH 2024-12-20 2 173.615
2024-12-18 10:01:03 DASH 2024-12-20 2 173.792
2024-12-17 13:45:41 DASH 2024-12-20 3 177.75
2024-12-17 11:52:14 DASH 2025-01-17 31 181.56
2024-12-17 11:41:54 DASH 2025-01-10 24 180.845
2024-12-17 11:41:54 DASH 2025-01-10 24 181.033
2024-12-17 11:41:54 DASH 2025-01-10 24 180.845
2024-12-17 11:41:41 DASH 2025-01-10 24 180.781
2024-12-13 15:08:02 DASH 2025-01-10 28 174.75
2024-12-13 14:59:59 DASH 2025-01-10 28 174.8
2024-12-13 14:43:19 DASH 2025-01-10 28 174.785
2024-12-13 14:20:27 DASH 2025-01-10 28 174.435
2024-12-13 14:20:27 DASH 2025-01-10 28 174.435
2024-12-13 14:13:59 DASH 2025-01-10 28 174.635
2024-12-13 14:13:59 DASH 2025-01-10 28 174.635
2024-12-13 13:41:04 DASH 2025-01-10 28 174.55
2024-12-13 13:39:09 DASH 2024-12-20 7 174.61
2024-12-13 13:38:26 DASH 2024-12-20 7 174.735
2024-12-13 13:11:58 DASH 2025-01-10 28 174.735
2024-12-13 13:11:46 DASH 2025-01-10 28 174.735
2024-12-13 13:09:48 DASH 2025-01-10 28 174.75
2024-12-13 13:09:10 DASH 2025-01-10 28 174.6
2024-12-13 12:52:28 DASH 2025-01-10 28 174.811
2024-12-13 12:52:20 DASH 2025-01-10 28 174.675
2024-12-13 12:52:20 DASH 2025-01-10 28 174.675
2024-12-13 12:52:20 DASH 2025-01-10 28 174.675
2024-12-13 11:48:56 DASH 2025-01-10 28 175.07
2024-12-13 11:02:41 DASH 2025-01-17 35 173.721
2024-12-13 10:42:25 DASH 2025-01-10 28 174.09
2024-12-13 10:42:14 DASH 2025-01-10 28 174.09
2024-12-13 10:42:13 DASH 2025-01-10 28 174.1
2024-12-13 10:33:30 DASH 2025-01-10 28 174.59
2024-12-11 14:15:04 DASH 2024-12-13 2 176.825
2024-12-10 15:46:06 DASH 2024-12-13 3 173.405
2024-12-10 15:45:51 DASH 2024-12-13 3 173.485
2024-12-10 15:45:22 DASH 2024-12-13 3 173.507
2024-12-10 15:45:00 DASH 2024-12-13 3 173.405
2024-12-10 15:45:00 DASH 2024-12-13 3 173.414
2024-12-10 15:45:00 DASH 2024-12-13 3 173.405
2024-12-10 15:45:00 DASH 2024-12-13 3 173.405
2024-12-10 15:42:25 DASH 2024-12-13 3 173.18
2024-12-10 15:42:25 DASH 2024-12-13 3 173.18
2024-12-10 15:42:12 DASH 2024-12-13 3 173.11
2024-12-10 15:42:07 DASH 2024-12-13 3 173.03
2024-12-10 15:04:29 DASH 2025-01-17 38 172.34
2024-12-10 14:41:41 DASH 2024-12-13 3 174.985
2024-12-10 14:40:54 DASH 2024-12-13 3 174.99
2024-12-10 14:22:05 DASH 2024-12-20 10 175.465
2024-12-10 14:21:59 DASH 2024-12-13 3 175.685
2024-12-10 14:20:49 DASH 2024-12-13 3 175.855
2024-12-10 14:20:49 DASH 2024-12-13 3 175.835
2024-12-10 14:20:49 DASH 2024-12-13 3 175.835
2024-12-10 14:20:49 DASH 2024-12-13 3 175.835
2024-12-10 14:20:49 DASH 2024-12-13 3 175.835
2024-12-10 14:09:34 DASH 2024-12-20 10 175.7
2024-12-10 10:01:57 DASH 2024-12-13 3 178.01
2024-12-10 10:00:28 DASH 2024-12-13 3 178.114
2024-12-10 10:00:22 DASH 2024-12-13 3 178.07
2024-12-06 15:45:55 DASH 2024-12-13 7 177.435
2024-12-06 13:21:23 DASH 2024-12-06 0 177.655
2024-12-06 11:40:30 DASH 2024-12-13 7 177.235
2024-12-06 11:34:59 DASH 2024-12-13 7 177.25
2024-12-06 11:29:55 DASH 2024-12-13 7 177.35
2024-12-06 11:29:10 DASH 2024-12-13 7 177.395
2024-12-06 10:49:34 DASH 2024-12-06 0 177.78
2024-12-05 14:31:25 DASH 2024-12-06 1 176.885
2024-12-04 15:44:09 DASH 2024-12-06 2 176.88
2024-12-04 14:14:39 DASH 2024-12-06 2 175.87
2024-12-04 14:14:39 DASH 2024-12-06 2 175.87
2024-12-04 11:31:06 DASH 2024-12-06 2 177.005
2024-11-29 12:31:11 DASH 2024-11-29 0 179.98
2024-11-27 14:14:46 DASH 2025-01-17 51 178.845
2024-11-27 13:05:42 DASH 2024-12-06 9 178.63
2024-11-27 13:02:36 DASH 2024-12-06 9 178.68
2024-11-27 12:45:06 DASH 2025-05-16 170 178.38
2024-11-27 11:16:56 DASH 2024-11-29 2 178.065
2024-11-26 09:44:21 DASH 2024-12-06 10 179.56
2024-11-26 09:34:23 DASH 2024-12-20 24 180.022
2024-11-26 09:30:02 DASH 2024-12-06 10 179.55
2024-11-25 15:42:27 DASH 2024-11-29 4 177.545
2024-11-25 14:44:07 DASH 2025-01-17 53 177.285
2024-11-25 10:41:12 DASH 2024-11-29 4 174.258
2024-11-22 15:44:25 DASH 2024-11-29 7 176.175
2024-11-22 15:26:28 DASH 2024-11-22 0 176.18
2024-11-22 13:34:07 DASH 2024-11-29 7 176.165
2024-11-22 13:31:23 DASH 2024-11-29 7 176.486
2024-11-22 13:31:18 DASH 2024-11-29 7 176.51
2024-11-22 12:27:00 DASH 2024-11-29 7 176.77
2024-11-22 10:20:52 DASH 2024-11-29 7 175.598
2024-11-21 11:45:04 DASH 2024-11-22 1 173.201
2024-11-21 11:45:04 DASH 2024-11-22 1 173.2
2024-11-21 11:45:04 DASH 2024-11-22 1 173.201
2024-11-20 10:22:02 DASH 2024-11-22 2 168.395
2024-11-20 09:58:59 DASH 2024-11-22 2 170.559
2024-11-20 09:53:10 DASH 2024-11-22 2 171.279
2024-11-20 09:50:45 DASH 2024-11-22 2 171.747
2024-11-20 09:49:31 DASH 2024-11-22 2 172.443
2024-11-20 09:49:31 DASH 2024-11-22 2 172.468
2024-11-19 15:52:33 DASH 2024-11-22 3 176.16
2024-11-19 15:52:33 DASH 2024-11-22 3 176.16
2024-11-19 15:50:21 DASH 2024-11-22 3 176.259
2024-11-19 15:49:44 DASH 2024-11-22 3 176.23
2024-11-19 15:41:27 DASH 2024-11-22 3 176.44
2024-11-19 11:10:01 DASH 2025-01-17 59 175.765
2024-11-18 10:01:33 DASH 2024-12-20 32 171.315
2024-11-18 10:01:33 DASH 2024-12-20 32 171.315
2024-11-18 10:01:33 DASH 2024-12-20 32 171.315
2024-11-15 15:45:34 DASH 2024-11-22 7 169.213
2024-11-15 15:41:07 DASH 2025-01-17 63 169.385
2024-11-15 13:31:38 DASH 2024-12-20 35 170.11
2024-11-15 13:13:55 DASH 2024-11-15 0 169.801
2024-11-15 12:46:04 DASH 2024-11-15 0 170.725
2024-11-15 10:28:29 DASH 2025-01-17 63 171.42
2024-11-14 15:32:17 DASH 2024-11-22 8 173.706
2024-11-14 15:16:59 DASH 2024-11-22 8 174.015
2024-11-14 15:16:59 DASH 2024-11-22 8 174.015
2024-11-11 13:29:19 DASH 2025-01-17 67 173.65
2024-11-11 13:25:58 DASH 2025-01-17 67 173.79
2024-11-11 11:59:54 DASH 2025-02-21 102 173.935
2024-11-11 11:04:19 DASH 2024-11-15 4 173.335
2024-11-11 11:04:19 DASH 2024-11-15 4 173.335
2024-11-08 15:39:50 DASH 2024-11-15 7 171.175
2024-11-08 15:37:33 DASH 2024-11-08 0 171.375
2024-11-08 14:54:46 DASH 2024-11-15 7 171.685
2024-11-08 14:17:30 DASH 2024-11-15 7 171.831
2024-11-07 12:26:15 DASH 2024-11-08 1 170.19
2024-11-07 11:06:48 DASH 2025-03-21 134 170.05
2024-11-05 15:46:49 DASH 2025-01-17 73 159.44
2024-11-05 15:46:33 DASH 2025-01-17 73 159.401
2024-11-05 15:34:12 DASH 2025-01-17 73 159.842
2024-11-05 10:22:46 DASH 2024-11-08 3 159.285
2024-11-05 10:22:48 DASH 2024-11-08 3 159.23
2024-11-05 10:22:34 DASH 2024-11-08 3 159.385
2024-11-05 10:22:27 DASH 2024-11-08 3 159.385
2024-11-05 10:22:28 DASH 2024-11-08 3 159.385
2024-11-05 10:20:29 DASH 2024-11-08 3 159.08
2024-11-05 10:20:17 DASH 2024-11-08 3 159.08
2024-11-04 13:01:29 DASH 2025-05-16 193 156.77
2024-11-04 12:12:31 DASH 2024-12-20 46 155.91
2024-11-04 11:59:54 DASH 2025-02-21 109 156.36
2024-11-01 15:47:58 DASH 2024-11-08 7 155.567
2024-11-01 15:28:40 DASH 2025-01-17 77 154.91
2024-11-01 09:47:46 DASH 2024-11-01 0 154.33
2024-11-01 09:39:41 DASH 2024-11-15 14 152.945
2024-11-01 09:36:48 DASH 2024-12-20 49 152.821
2024-11-01 09:36:48 DASH 2024-12-20 49 152.765
2024-10-31 15:54:24 DASH 2024-11-01 1 156.364 Post-Earnings
2024-10-31 15:36:27 DASH 2025-06-20 232 156.261 Post-Earnings
2024-10-31 14:03:13 DASH 2024-11-01 1 156.09 Post-Earnings
2024-10-31 14:03:13 DASH 2024-11-01 1 156.09 Post-Earnings
2024-10-31 14:03:13 DASH 2024-11-01 1 156.09 Post-Earnings
2024-10-31 13:21:23 DASH 2024-11-15 15 155.89 Post-Earnings
2024-10-31 13:20:56 DASH 2024-11-15 15 155.875 Post-Earnings
2024-10-31 13:20:12 DASH 2024-11-15 15 156.345 Post-Earnings
2024-10-31 11:32:11 DASH 2024-11-01 1 156.385 Post-Earnings
2024-10-31 11:01:57 DASH 2024-11-15 15 155.14 Post-Earnings
2024-10-31 10:52:10 DASH 2024-11-01 1 155.74 Post-Earnings
2024-10-31 10:38:00 DASH 2024-11-01 1 156.535 Post-Earnings
2024-10-31 09:49:48 DASH 2024-11-01 1 155.55 Post-Earnings
2024-10-30 15:48:13 DASH 2025-01-17 79 155.41 Pre-Earnings
2024-10-30 15:48:13 DASH 2025-01-17 79 155.41 Pre-Earnings
2024-10-30 15:44:18 DASH 2024-11-01 2 155.87 Pre-Earnings
2024-10-30 15:34:11 DASH 2024-11-15 16 155.73 Pre-Earnings
2024-10-30 15:31:33 DASH 2025-02-21 114 155.83 Pre-Earnings
2024-10-30 15:21:37 DASH 2024-12-20 51 156.231 Pre-Earnings
2024-10-30 15:03:49 DASH 2024-11-01 2 156.314 Pre-Earnings
2024-10-30 14:29:34 DASH 2025-01-17 79 155.765 Pre-Earnings
2024-10-30 13:50:33 DASH 2024-11-15 16 155.165 Pre-Earnings
2024-10-30 13:50:19 DASH 2024-11-15 16 154.995 Pre-Earnings
2024-10-30 13:50:16 DASH 2024-11-15 16 154.975 Pre-Earnings
2024-10-30 12:53:59 DASH 2025-01-17 79 155.515 Pre-Earnings
2024-10-30 11:48:00 DASH 2024-11-01 2 155.93 Pre-Earnings
2024-10-30 11:47:51 DASH 2024-11-01 2 156.068 Pre-Earnings
2024-10-29 14:05:58 DASH 2024-11-01 3 155.23
2024-10-28 14:14:15 DASH 2024-11-01 4 154.52
2024-10-25 15:42:30 DASH 2024-10-25 0 153.51
2024-10-25 11:33:37 DASH 2024-10-25 0 154.65
2024-10-24 11:31:51 DASH 2024-10-25 1 152.81
2024-10-23 14:22:37 DASH 2024-10-25 2 150.455
2024-10-23 09:39:11 DASH 2024-10-25 2 152.49
2024-10-22 15:49:07 DASH 2024-10-25 3 153.0
2024-10-22 15:49:07 DASH 2024-10-25 3 153.015
2024-10-22 09:50:31 DASH 2024-10-25 3 153.86
2024-10-22 09:50:30 DASH 2024-10-25 3 153.86
2024-10-22 09:50:27 DASH 2024-10-25 3 153.81
2024-10-22 09:50:25 DASH 2024-10-25 3 153.695
2024-10-18 12:28:25 DASH 2024-10-25 7 151.085
2024-10-17 12:18:13 DASH 2024-10-18 1 151.245
2024-10-17 12:18:13 DASH 2024-10-18 1 151.245
2024-10-17 12:18:13 DASH 2024-10-18 1 151.245
2024-10-17 11:43:57 DASH 2024-11-15 29 151.03
2024-10-17 11:40:02 DASH 2024-11-15 29 150.929
2024-10-17 10:25:12 DASH 2024-12-20 64 150.669
2024-10-16 13:16:35 DASH 2024-12-20 65 149.2
2024-10-16 13:13:07 DASH 2024-10-18 2 149.232
2024-10-15 15:58:39 DASH 2024-10-25 10 148.805
2024-10-15 15:57:18 DASH 2024-10-18 3 148.842
2024-10-15 15:44:35 DASH 2024-10-18 3 148.27
2024-10-15 10:56:47 DASH 2024-10-18 3 146.325
2024-10-15 10:47:34 DASH 2024-10-18 3 144.73
2024-10-15 10:40:16 DASH 2024-10-18 3 143.879
2024-10-15 10:28:54 DASH 2024-10-18 3 146.205
2024-10-15 09:53:23 DASH 2024-10-18 3 148.311
2024-10-14 11:17:49 DASH 2024-10-18 4 149.705
2024-10-11 15:55:45 DASH 2024-10-11 0 149.427
2024-10-11 15:55:45 DASH 2024-10-11 0 149.43
2024-10-11 15:52:31 DASH 2024-10-11 0 149.34
2024-10-11 15:52:22 DASH 2024-10-11 0 149.305
2024-10-11 15:49:23 DASH 2024-10-11 0 149.025
2024-10-11 15:49:09 DASH 2024-10-11 0 149.015
2024-10-11 15:42:44 DASH 2024-10-18 7 148.94
2024-10-11 15:37:31 DASH 2024-10-11 0 149.05
2024-10-11 13:44:24 DASH 2024-10-18 7 148.855
2024-10-11 13:44:04 DASH 2024-10-18 7 148.89
2024-10-11 13:44:04 DASH 2024-10-18 7 148.89
2024-10-11 10:18:13 DASH 2024-10-18 7 148.83
2024-10-11 10:12:29 DASH 2024-10-11 0 149.03
2024-10-11 09:53:39 DASH 2024-10-18 7 147.795
2024-10-11 09:31:25 DASH 2024-10-11 0 146.936
2024-10-10 15:55:31 DASH 2024-10-11 1 144.525
2024-10-10 15:55:28 DASH 2024-10-11 1 144.575
2024-10-10 15:55:25 DASH 2024-10-11 1 144.475
2024-10-10 15:46:54 DASH 2024-10-11 1 143.92
2024-10-10 15:45:00 DASH 2024-10-11 1 143.975
2024-10-10 13:51:16 DASH 2024-10-18 8 144.08
2024-10-10 13:16:14 DASH 2024-10-11 1 144.62
2024-10-10 12:12:53 DASH 2024-10-18 8 143.18
2024-10-10 12:12:53 DASH 2024-10-18 8 143.289
2024-10-10 12:04:22 DASH 2024-10-11 1 143.436
2024-10-10 12:01:07 DASH 2024-10-11 1 143.815
2024-10-10 11:59:45 DASH 2024-10-25 15 143.77
2024-10-10 11:55:17 DASH 2024-10-11 1 144.855
2024-10-10 11:55:00 DASH 2024-10-11 1 145.075
2024-10-10 11:53:28 DASH 2024-10-18 8 145.466
2024-10-10 11:51:44 DASH 2024-10-18 8 145.372
2024-10-10 11:51:44 DASH 2024-10-18 8 145.372
2024-10-10 11:50:50 DASH 2024-10-25 15 145.17
2024-10-10 11:50:36 DASH 2024-10-18 8 145.551
2024-10-10 11:50:14 DASH 2024-10-18 8 144.933
2024-10-10 11:49:40 DASH 2024-10-11 1 144.65
2024-10-10 11:49:36 DASH 2024-12-20 71 144.61
2024-10-10 11:48:16 DASH 2024-10-11 1 144.06
2024-10-10 11:45:51 DASH 2024-10-11 1 143.16
2024-10-10 11:44:29 DASH 2024-10-18 8 143.257
2024-10-10 11:44:24 DASH 2024-10-11 1 143.385
2024-10-10 11:44:25 DASH 2024-10-11 1 143.412
2024-10-10 11:44:04 DASH 2024-10-11 1 143.155
2024-10-10 11:39:58 DASH 2024-10-11 1 143.315
2024-10-10 11:22:32 DASH 2024-10-11 1 142.415
2024-10-09 15:27:49 DASH 2024-10-11 2 143.074
2024-10-09 15:27:49 DASH 2024-10-11 2 143.08
2024-10-09 15:05:54 DASH 2024-10-18 9 142.575
2024-10-09 10:24:47 DASH 2024-10-11 2 143.335
2024-10-09 09:33:37 DASH 2024-10-18 9 142.76
2024-10-08 15:48:12 DASH 2024-10-25 17 143.195
2024-10-08 15:48:12 DASH 2024-10-18 10 143.235
2024-10-08 13:21:46 DASH 2024-10-25 17 143.628
2024-10-08 11:46:46 DASH 2024-10-25 17 143.175
2024-10-04 15:45:44 DASH 2024-10-11 7 144.69
2024-10-04 14:00:17 DASH 2024-10-04 0 144.548
2024-10-04 11:41:37 DASH 2024-10-11 7 144.712
2024-10-03 11:13:05 DASH 2024-10-04 1 141.875
2024-10-03 10:33:09 DASH 2025-01-17 106 141.44
2024-10-03 10:32:21 DASH 2025-01-17 106 141.171
2024-10-03 10:30:11 DASH 2025-01-17 106 141.3
2024-10-03 09:37:08 DASH 2025-01-17 106 142.736
2024-10-01 13:38:30 DASH 2025-01-17 108 140.995
2024-09-27 15:42:16 DASH 2024-10-04 7 142.535
2024-09-27 15:36:05 DASH 2024-09-27 0 142.395
2024-09-27 14:57:29 DASH 2024-10-04 7 142.87
2024-09-27 13:03:22 DASH 2024-09-27 0 143.09
2024-09-26 15:53:32 DASH 2026-01-16 477 142.765
2024-09-26 15:53:32 DASH 2026-01-16 477 142.765
2024-09-26 12:37:24 DASH 2024-10-18 22 142.875
2024-09-25 15:00:06 DASH 2024-09-27 2 144.15
2024-09-25 15:00:06 DASH 2024-09-27 2 144.15
2024-09-25 13:03:55 DASH 2025-01-17 114 144.09
2024-09-25 11:44:36 DASH 2024-09-27 2 143.55
2024-09-25 10:18:39 DASH 2025-01-17 114 144.525
2024-09-23 11:40:12 DASH 2025-01-17 116 139.15
2024-09-23 11:36:04 DASH 2025-01-17 116 139.133
2024-09-23 11:12:04 DASH 2025-01-17 116 139.085
2024-09-23 10:53:04 DASH 2026-01-16 480 139.715
2024-09-20 15:49:12 DASH 2024-09-20 0 139.645
2024-09-20 15:49:12 DASH 2024-09-20 0 139.645
2024-09-20 15:46:55 DASH 2024-09-27 7 139.3
2024-09-20 15:40:38 DASH 2024-09-20 0 139.065
2024-09-20 14:00:39 DASH 2024-09-27 7 137.46
2024-09-20 13:59:08 DASH 2024-09-27 7 137.61
2024-09-19 11:05:32 DASH 2024-09-20 1 138.295
2024-09-19 11:05:32 DASH 2024-09-20 1 138.295
2024-09-16 12:44:40 DASH 2026-01-16 487 131.08
2024-09-13 15:46:15 DASH 2024-09-20 7 131.905
2024-09-13 15:36:25 DASH 2024-09-13 0 131.645
2024-09-13 11:32:18 DASH 2024-09-20 7 132.245
2024-09-13 11:32:18 DASH 2024-09-20 7 132.245
2024-09-13 11:29:20 DASH 2024-09-13 0 132.285
2024-09-12 15:15:59 DASH 2026-01-16 491 130.435
2024-09-12 14:03:27 DASH 2024-09-20 8 130.525
2024-09-12 11:13:20 DASH 2024-09-13 1 130.345
2024-09-12 10:17:21 DASH 2024-11-15 64 130.645
2024-09-11 15:24:52 DASH 2024-09-20 9 129.75
2024-09-11 15:24:52 DASH 2024-09-20 9 129.75
2024-09-11 15:24:52 DASH 2024-09-20 9 129.75
2024-09-11 15:24:42 DASH 2024-09-20 9 129.746
2024-09-11 15:24:42 DASH 2024-09-20 9 129.746
2024-09-11 14:24:37 DASH 2024-09-13 2 129.615
2024-09-11 12:46:01 DASH 2024-12-20 100 128.095
2024-09-11 11:17:07 DASH 2025-03-21 191 125.475
2024-09-06 15:44:08 DASH 2024-09-13 7 124.015
2024-09-06 14:36:58 DASH 2024-09-20 14 123.6
2024-09-06 10:53:40 DASH 2024-09-20 14 123.05
2024-09-06 10:44:12 DASH 2024-09-20 14 123.16
2024-09-06 10:37:24 DASH 2024-09-20 14 123.34
2024-09-06 10:35:08 DASH 2024-09-20 14 123.325
2024-09-06 10:32:57 DASH 2024-09-20 14 123.305
2024-09-06 10:32:27 DASH 2024-09-20 14 123.35
2024-09-06 10:30:15 DASH 2024-09-20 14 123.2
2024-09-06 10:29:46 DASH 2024-09-20 14 123.34
2024-09-05 12:55:22 DASH 2024-09-06 1 126.38
2024-09-04 15:40:35 DASH 2024-09-20 16 125.205
2024-09-04 15:03:09 DASH 2024-09-20 16 125.03
2024-09-04 14:51:18 DASH 2024-09-20 16 124.95
2024-09-04 14:45:00 DASH 2024-09-20 16 125.17
2024-09-04 14:44:42 DASH 2024-09-20 16 125.215
2024-09-04 14:40:57 DASH 2024-09-20 16 125.25
2024-09-04 14:39:29 DASH 2024-09-20 16 125.335
2024-09-04 14:34:44 DASH 2024-09-20 16 125.555
2024-09-04 12:11:57 DASH 2024-09-20 16 125.115
2024-09-04 11:56:51 DASH 2024-09-20 16 125.237
2024-09-04 11:56:33 DASH 2024-09-20 16 125.357
2024-09-04 11:49:25 DASH 2024-09-20 16 125.15
2024-09-04 10:41:34 DASH 2025-03-21 198 125.51
2024-08-30 15:36:46 DASH 2024-10-18 49 127.81
2024-08-30 15:12:31 DASH 2024-08-30 0 127.47
2024-08-30 14:44:07 DASH 2024-09-20 21 127.5
2024-08-30 13:48:33 DASH 2024-09-06 7 127.21
2024-08-30 09:39:39 DASH 2024-09-20 21 128.4
2024-08-29 11:15:09 DASH 2024-08-30 1 127.96
2024-08-28 13:27:49 DASH 2024-08-30 2 127.8
2024-08-26 12:12:06 DASH 2024-11-15 81 128.9
2024-08-26 12:08:26 DASH 2024-11-15 81 128.75
2024-08-23 15:34:58 DASH 2024-08-23 0 129.035
2024-08-22 15:16:27 DASH 2024-10-18 57 129.745
2024-08-22 12:03:10 DASH 2024-08-23 1 130.4
2024-08-22 11:19:44 DASH 2024-08-23 1 130.725
2024-08-21 14:28:37 DASH 2024-08-23 2 128.855
2024-08-21 12:02:50 DASH 2024-10-18 58 127.5
2024-08-20 15:10:24 DASH 2024-08-30 10 127.05
2024-08-20 14:17:45 DASH 2024-10-18 59 126.23
2024-08-20 13:45:38 DASH 2024-10-18 59 125.525
2024-08-20 11:52:53 DASH 2024-10-18 59 125.917
2024-08-19 15:55:29 DASH 2024-08-23 4 129.459
2024-08-16 15:50:03 DASH 2024-08-23 7 129.25
2024-08-16 15:41:39 DASH 2024-08-16 0 129.705
2024-08-16 15:24:16 DASH 2024-08-16 0 129.79
2024-08-16 15:24:16 DASH 2024-08-16 0 129.79
2024-08-16 15:24:16 DASH 2024-08-16 0 129.79
2024-08-15 11:21:19 DASH 2024-08-16 1 129.805
2024-08-15 11:20:04 DASH 2024-09-20 36 129.735
2024-08-15 11:19:44 DASH 2024-09-20 36 129.835
2024-08-15 11:19:26 DASH 2024-09-20 36 129.957
2024-08-15 11:19:22 DASH 2024-09-20 36 129.975
2024-08-14 15:04:58 DASH 2024-08-23 9 126.63
2024-08-09 15:49:07 DASH 2024-08-09 0 124.006
2024-08-09 15:49:04 DASH 2024-08-16 7 124.06
2024-08-09 15:40:35 DASH 2024-08-09 0 123.9
2024-08-09 15:38:31 DASH 2024-08-09 0 123.645
2024-08-09 14:25:27 DASH 2024-09-20 42 123.715
2024-08-09 14:21:18 DASH 2024-09-20 42 123.83
2024-08-09 13:12:00 DASH 2024-08-16 7 124.1
2024-08-08 15:59:15 DASH 2024-08-16 8 124.675
2024-08-08 14:24:16 DASH 2024-08-16 8 125.78
2024-08-08 14:05:25 DASH 2024-08-16 8 125.283
2024-08-08 11:15:09 DASH 2024-08-16 8 124.36
2024-08-08 10:34:16 DASH 2024-08-09 1 124.109
2024-08-07 14:57:05 DASH 2024-08-09 2 122.83
2024-08-07 14:57:05 DASH 2024-08-09 2 122.83
2024-08-07 10:35:46 DASH 2024-09-20 44 125.825
2024-08-07 10:31:11 DASH 2024-09-20 44 125.405
2024-08-07 10:31:11 DASH 2024-09-20 44 125.325
2024-08-07 09:30:21 DASH 2024-08-16 9 123.393
2024-08-05 14:43:55 DASH 2024-10-18 74 117.88
2024-08-02 15:48:23 DASH 2024-08-09 7 117.2 Post-Earnings
2024-08-02 15:43:54 DASH 2024-08-02 0 116.63 Post-Earnings
2024-08-02 14:38:16 DASH 2024-08-02 0 116.93 Post-Earnings
2024-08-02 11:56:17 DASH 2024-11-15 105 114.85 Post-Earnings
2024-08-02 11:34:32 DASH 2024-08-02 0 114.417 Post-Earnings
2024-08-02 11:34:32 DASH 2024-08-02 0 114.531 Post-Earnings
2024-08-02 11:01:35 DASH 2024-08-16 14 115.23 Post-Earnings
2024-08-02 10:45:10 DASH 2024-08-02 0 116.957 Post-Earnings
2024-08-02 09:50:16 DASH 2024-08-09 7 118.748 Post-Earnings
2024-08-02 09:48:20 DASH 2024-08-09 7 117.998 Post-Earnings
2024-08-01 15:48:54 DASH 2024-08-02 1 107.58 Pre-Earnings
2024-08-01 14:52:49 DASH 2024-08-09 8 106.305 Pre-Earnings
2024-08-01 13:03:25 DASH 2024-08-16 15 107.305 Pre-Earnings
2024-08-01 12:03:03 DASH 2024-08-16 15 107.986 Pre-Earnings
2024-08-01 11:07:45 DASH 2024-08-16 15 108.295 Pre-Earnings
2024-08-01 09:50:35 DASH 2024-08-02 1 112.222 Pre-Earnings
2024-08-01 09:50:35 DASH 2024-08-02 1 112.225 Pre-Earnings
2024-08-01 09:50:35 DASH 2024-08-02 1 112.222 Pre-Earnings
2024-07-31 15:51:26 DASH 2024-08-02 2 110.49
2024-07-31 12:57:53 DASH 2024-08-02 2 110.38
2024-07-31 12:04:49 DASH 2024-11-15 107 110.2
2024-07-31 10:49:54 DASH 2024-08-02 2 110.79
2024-07-31 10:48:50 DASH 2024-08-02 2 111.075
2024-07-31 10:48:48 DASH 2024-08-02 2 111.08
2024-07-31 10:48:46 DASH 2024-08-02 2 111.125
2024-07-29 15:37:50 DASH 2024-10-18 81 106.045
2024-07-26 10:38:40 DASH 2024-07-26 0 104.76
2024-07-26 10:38:40 DASH 2024-07-26 0 104.76
2024-07-26 09:30:08 DASH 2024-07-26 0 103.635
2024-07-26 09:30:08 DASH 2024-07-26 0 103.637
2024-07-25 15:59:02 DASH 2024-08-02 8 100.965
2024-07-25 13:22:27 DASH 2024-07-26 1 103.673
2024-07-25 13:09:24 DASH 2024-07-26 1 103.335
2024-07-25 13:05:34 DASH 2024-07-26 1 104.988
2024-07-25 13:05:34 DASH 2024-07-26 1 104.988
2024-07-25 11:17:35 DASH 2024-07-26 1 101.96
2024-07-25 11:10:23 DASH 2024-11-15 113 102.05
2024-07-25 11:02:58 DASH 2024-07-26 1 101.754
2024-07-25 10:15:19 DASH 2024-07-26 1 99.7299
2024-07-25 09:58:37 DASH 2024-07-26 1 100.68
2024-07-24 15:41:23 DASH 2024-07-26 2 102.885
2024-07-24 14:47:02 DASH 2025-06-20 331 102.545
2024-07-24 13:16:50 DASH 2024-07-26 2 102.545
2024-07-24 13:16:50 DASH 2024-07-26 2 102.545
2024-07-24 13:16:47 DASH 2024-07-26 2 102.635
2024-07-24 13:07:04 DASH 2024-07-26 2 102.535
2024-07-23 11:09:48 DASH 2024-07-26 3 106.274
2024-07-23 10:54:30 DASH 2024-07-26 3 106.03
2024-07-23 10:54:31 DASH 2024-07-26 3 106.03
2024-07-23 10:39:13 DASH 2024-08-09 17 106.55
2024-07-23 10:21:57 DASH 2024-07-26 3 106.42
2024-07-23 10:10:22 DASH 2024-07-26 3 105.83
2024-07-23 10:10:22 DASH 2024-07-26 3 106.024
2024-07-23 10:01:13 DASH 2024-07-26 3 105.995
2024-07-23 10:01:13 DASH 2024-07-26 3 106.074
2024-07-23 10:01:13 DASH 2024-07-26 3 105.995
2024-07-23 09:59:36 DASH 2024-07-26 3 105.811
2024-07-23 09:58:24 DASH 2024-07-26 3 105.845
2024-07-23 09:58:14 DASH 2024-07-26 3 105.836
2024-07-23 09:58:08 DASH 2024-07-26 3 105.82
2024-07-23 09:58:06 DASH 2024-07-26 3 105.82
2024-07-23 09:57:53 DASH 2024-07-26 3 105.815
2024-07-23 09:57:53 DASH 2024-07-26 3 105.815
2024-07-22 15:02:29 DASH 2024-09-20 60 105.354
2024-07-22 13:23:51 DASH 2024-08-02 11 106.375
2024-07-19 15:48:36 DASH 2024-07-26 7 105.535
2024-07-19 15:21:50 DASH 2024-07-19 0 105.34
2024-07-19 15:21:50 DASH 2024-07-19 0 105.34
2024-07-19 10:30:50 DASH 2024-07-19 0 104.2
2024-07-19 10:30:50 DASH 2024-07-19 0 104.2
2024-07-18 14:14:14 DASH 2024-08-16 29 100.28
2024-07-18 14:14:14 DASH 2024-08-16 29 100.28
2024-07-18 14:14:14 DASH 2024-08-16 29 100.28
2024-07-18 13:01:18 DASH 2024-08-16 29 100.6
2024-07-18 12:52:08 DASH 2024-08-16 29 100.215
2024-07-18 12:51:21 DASH 2024-08-16 29 100.3
2024-07-18 11:32:38 DASH 2024-07-19 1 100.725
2024-07-18 10:54:50 DASH 2024-08-16 29 102.34
2024-07-18 09:37:09 DASH 2024-07-19 1 102.735
2024-07-18 09:36:55 DASH 2024-07-19 1 103.134
2024-07-18 09:36:41 DASH 2024-07-19 1 103.395
2024-07-18 09:36:27 DASH 2024-07-19 1 103.715
2024-07-18 09:36:14 DASH 2024-07-19 1 103.755
2024-07-17 15:57:25 DASH 2024-08-16 30 102.965
2024-07-17 15:34:46 DASH 2024-07-19 2 104.815
2024-07-17 09:59:24 DASH 2024-07-19 2 107.225
2024-07-16 15:50:42 DASH 2024-07-26 10 108.769
2024-07-16 09:54:50 DASH 2024-07-19 3 108.85
2024-07-15 10:11:36 DASH 2024-08-16 32 104.781
2024-07-12 13:58:06 DASH 2024-07-19 7 105.77
2024-07-12 11:29:37 DASH 2024-07-19 7 105.85
2024-07-11 12:11:09 DASH 2024-08-16 36 106.11
2024-07-11 12:11:09 DASH 2024-08-16 36 106.11
2024-07-11 12:11:09 DASH 2024-08-16 36 106.11
2024-07-11 11:33:51 DASH 2024-07-12 1 105.61
2024-07-11 11:33:51 DASH 2024-07-12 1 105.605
2024-07-11 10:10:54 DASH 2024-07-19 8 106.355
2024-07-10 15:53:59 DASH 2024-07-19 9 105.93
2024-07-10 15:53:59 DASH 2024-07-19 9 105.93
2024-07-10 15:41:33 DASH 2024-07-19 9 105.675
2024-07-10 15:40:06 DASH 2024-07-12 2 105.685
2024-07-10 15:38:44 DASH 2024-07-19 9 105.685
2024-07-10 15:34:05 DASH 2024-07-19 9 105.085
2024-07-10 15:34:05 DASH 2024-07-19 9 105.085
2024-07-10 13:32:30 DASH 2024-07-19 9 105.01
2024-07-10 13:03:30 DASH 2024-07-19 9 104.854
2024-07-10 12:31:30 DASH 2024-07-19 9 104.199
2024-07-10 12:26:22 DASH 2024-07-19 9 104.095
2024-07-10 12:24:52 DASH 2024-07-19 9 103.847
2024-07-10 12:17:42 DASH 2024-07-19 9 103.53
2024-07-10 11:55:37 DASH 2024-08-16 37 102.982
2024-07-10 11:55:27 DASH 2024-07-19 9 103.04
2024-07-10 11:54:24 DASH 2024-08-16 37 103.145
2024-07-10 10:41:14 DASH 2024-07-19 9 105.615
2024-07-09 14:38:31 DASH 2024-07-19 10 108.075
2024-07-09 12:30:22 DASH 2024-07-19 10 110.155
2024-07-09 12:30:22 DASH 2024-07-19 10 110.02
2024-07-09 12:30:22 DASH 2024-07-19 10 110.117
2024-07-08 10:23:06 DASH 2025-01-17 193 109.71
2024-07-08 10:18:15 DASH 2025-01-17 193 109.805
2024-07-05 15:50:30 DASH 2024-07-12 7 111.245
2024-07-05 15:25:48 DASH 2024-08-16 42 110.69
2024-07-05 15:01:27 DASH 2024-07-19 14 110.11
2024-07-05 12:28:41 DASH 2024-08-16 42 108.915
2024-07-05 09:45:57 DASH 2024-08-16 42 107.626
2024-07-05 09:45:49 DASH 2024-08-16 42 107.637
2024-07-02 14:34:20 DASH 2024-07-05 3 107.225
2024-07-02 14:34:20 DASH 2024-07-05 3 107.225
2024-07-02 14:33:26 DASH 2024-07-05 3 107.345
2024-07-02 14:31:42 DASH 2024-07-05 3 107.32
2024-07-02 14:31:42 DASH 2024-07-05 3 107.3
2024-07-02 12:13:51 DASH 2024-07-19 17 106.02
2024-07-02 12:13:51 DASH 2024-07-19 17 106.02
2024-07-02 11:30:36 DASH 2024-07-19 17 106.32
2024-07-02 11:28:35 DASH 2024-07-19 17 106.255
2024-07-02 10:52:33 DASH 2024-07-19 17 106.68
2024-07-02 10:44:29 DASH 2024-07-19 17 106.4
2024-07-01 13:31:49 DASH 2024-09-20 81 107.76
2024-06-28 13:36:53 DASH 2024-07-19 21 109.05
2024-06-28 13:34:04 DASH 2024-07-19 21 108.87
2024-06-27 11:09:15 DASH 2024-07-19 22 109.995
2024-06-26 15:52:30 DASH 2024-07-19 23 111.265
2024-06-26 15:52:30 DASH 2024-07-19 23 111.259
2024-06-26 13:21:39 DASH 2024-06-28 2 111.95
2024-06-26 13:21:39 DASH 2024-06-28 2 111.95
2024-06-26 13:21:39 DASH 2024-06-28 2 111.95
2024-06-25 14:04:47 DASH 2024-06-28 3 113.22
2024-06-25 13:59:56 DASH 2024-06-28 3 112.08
2024-06-25 13:59:56 DASH 2024-06-28 3 112.152
2024-06-25 13:48:41 DASH 2024-06-28 3 111.56
2024-06-25 13:46:42 DASH 2024-06-28 3 111.88
2024-06-25 11:38:02 DASH 2024-07-19 24 113.52
2024-06-25 10:09:44 DASH 2024-08-16 52 112.33
2024-06-25 10:09:44 DASH 2024-08-16 52 112.33
2024-06-25 10:09:44 DASH 2024-08-16 52 112.33
2024-06-25 09:44:37 DASH 2024-08-16 52 111.835
2024-06-25 09:44:37 DASH 2024-08-16 52 111.835
2024-06-24 15:10:31 DASH 2024-06-28 4 111.5
2024-06-24 14:44:46 DASH 2024-07-19 25 110.31
2024-06-24 14:43:50 DASH 2024-07-19 25 110.165
2024-06-24 14:16:07 DASH 2024-07-19 25 110.7
2024-06-24 13:34:53 DASH 2024-07-19 25 111.065
2024-06-24 11:40:47 DASH 2024-07-19 25 111.91
2024-06-24 11:40:47 DASH 2024-07-19 25 111.91
2024-06-24 11:01:52 DASH 2024-07-19 25 112.39
2024-06-24 11:01:53 DASH 2024-07-19 25 112.39
2024-06-24 11:01:53 DASH 2024-07-19 25 112.39
2024-06-24 10:43:30 DASH 2024-06-28 4 112.24
2024-06-21 15:46:23 DASH 2024-06-28 7 113.35
2024-06-21 15:37:23 DASH 2024-06-21 0 113.24
2024-06-21 15:06:21 DASH 2024-06-21 0 112.875
2024-06-21 15:06:21 DASH 2024-06-21 0 112.875
2024-06-21 14:48:37 DASH 2024-06-21 0 112.35
2024-06-21 14:46:03 DASH 2024-06-21 0 112.83
2024-06-21 14:45:35 DASH 2024-06-21 0 112.955
2024-06-21 14:40:13 DASH 2024-06-28 7 112.875
2024-06-21 14:40:13 DASH 2024-06-28 7 112.845
2024-06-21 14:40:05 DASH 2024-06-28 7 113.014
2024-06-21 14:39:06 DASH 2024-06-28 7 113.188
2024-06-21 14:33:47 DASH 2024-06-21 0 112.127
2024-06-21 14:04:50 DASH 2024-06-21 0 110.785
2024-06-21 11:43:02 DASH 2024-06-21 0 110.905
2024-06-21 11:43:02 DASH 2024-06-21 0 110.905
2024-06-21 11:06:28 DASH 2024-06-28 7 110.64
2024-06-21 11:02:41 DASH 2024-06-28 7 110.91
2024-06-21 11:01:03 DASH 2024-06-28 7 110.825
2024-06-21 11:00:39 DASH 2024-06-28 7 110.88
2024-06-20 15:15:24 DASH 2024-07-19 29 109.95
2024-06-20 15:15:24 DASH 2024-07-19 29 109.95
2024-06-20 12:52:10 DASH 2024-07-05 15 111.885
2024-06-20 12:52:10 DASH 2024-06-28 8 111.885
2024-06-20 12:52:10 DASH 2024-07-05 15 111.885
2024-06-20 11:30:23 DASH 2024-06-28 8 112.45
2024-06-18 15:27:45 DASH 2024-06-21 3 113.505
2024-06-18 15:27:45 DASH 2024-06-21 3 113.505
2024-06-18 15:06:39 DASH 2024-06-21 3 114.05
2024-06-18 10:12:15 DASH 2024-06-21 3 113.91
2024-06-17 15:55:06 DASH 2024-06-21 4 112.77
2024-06-17 15:54:59 DASH 2024-06-21 4 112.693
2024-06-17 15:54:59 DASH 2024-06-21 4 112.69
2024-06-17 15:54:59 DASH 2024-06-21 4 112.693
2024-06-17 09:47:04 DASH 2024-06-21 4 111.69
2024-06-17 09:47:04 DASH 2024-06-21 4 111.69
2024-06-14 15:48:37 DASH 2024-06-21 7 111.745
2024-06-14 15:37:26 DASH 2024-06-14 0 111.885
2024-06-14 13:54:53 DASH 2024-06-28 14 111.693
2024-06-14 10:06:36 DASH 2024-06-21 7 111.53
2024-06-14 10:06:16 DASH 2024-06-21 7 111.518
2024-06-14 10:06:08 DASH 2024-06-21 7 111.372
2024-06-14 10:05:55 DASH 2024-06-21 7 111.42
2024-06-14 10:05:55 DASH 2024-06-21 7 111.42
2024-06-14 10:05:48 DASH 2024-06-21 7 111.492
2024-06-14 10:05:41 DASH 2024-06-21 7 111.49
2024-06-14 10:05:41 DASH 2024-06-21 7 111.49
2024-06-12 15:25:01 DASH 2024-06-14 2 114.665
2024-06-10 15:04:34 DASH 2024-06-14 4 112.28
2024-06-10 15:04:35 DASH 2024-06-14 4 112.16
2024-06-10 15:04:34 DASH 2024-06-14 4 112.22
2024-06-10 13:42:30 DASH 2024-06-21 11 112.58
2024-06-10 13:41:36 DASH 2024-06-21 11 112.275
2024-06-10 12:46:17 DASH 2024-06-14 4 110.18
2024-06-10 12:45:03 DASH 2024-06-14 4 111.86
2024-06-07 11:24:08 DASH 2024-06-07 0 112.774
2024-06-06 10:21:15 DASH 2024-11-15 162 113.04
2024-06-06 10:07:30 DASH 2024-06-21 15 112.901
2024-06-06 10:07:30 DASH 2024-06-21 15 112.9
2024-06-06 10:01:49 DASH 2024-06-21 15 112.21
2024-06-06 09:45:48 DASH 2024-06-21 15 112.861
2024-06-06 09:45:48 DASH 2024-06-21 15 112.865
2024-06-05 14:13:15 DASH 2024-08-16 72 111.42
2024-06-05 10:07:45 DASH 2024-06-07 2 112.995
2024-06-05 10:07:45 DASH 2024-06-07 2 113.0
2024-06-04 14:39:03 DASH 2024-08-16 73 111.86
2024-06-04 14:30:21 DASH 2024-06-07 3 111.721
2024-06-04 14:16:09 DASH 2024-06-07 3 111.205
2024-06-04 10:07:17 DASH 2024-06-07 3 110.97
2024-05-31 15:41:56 DASH 2024-05-31 0 109.61
2024-05-31 15:41:57 DASH 2024-05-31 0 109.61
2024-05-31 15:41:27 DASH 2024-05-31 0 109.485
2024-05-31 15:32:29 DASH 2024-06-21 21 109.345
2024-05-31 13:36:18 DASH 2024-06-07 7 108.97
2024-05-31 13:36:12 DASH 2024-06-07 7 108.99
2024-05-31 13:33:17 DASH 2024-06-07 7 109.005
2024-05-31 13:32:42 DASH 2024-06-07 7 108.97
2024-05-31 13:32:02 DASH 2024-06-07 7 109.025
2024-05-31 13:18:33 DASH 2024-05-31 0 108.625
2024-05-31 13:18:33 DASH 2024-05-31 0 108.625
2024-05-31 12:15:40 DASH 2024-06-21 21 106.936
2024-05-31 11:54:20 DASH 2024-06-21 21 106.99
2024-05-31 11:54:16 DASH 2024-06-21 21 106.995
2024-05-31 11:54:09 DASH 2024-06-21 21 106.995
2024-05-31 11:54:07 DASH 2024-06-21 21 106.995
2024-05-31 11:54:05 DASH 2024-06-21 21 107.005
2024-05-31 11:54:02 DASH 2024-06-21 21 106.985
2024-05-31 11:53:54 DASH 2024-06-21 21 106.94
2024-05-31 11:53:49 DASH 2024-06-21 21 106.94
2024-05-31 11:53:43 DASH 2024-06-21 21 106.93
2024-05-31 11:53:38 DASH 2024-06-21 21 106.88
2024-05-31 11:52:56 DASH 2024-06-21 21 106.92
2024-05-30 11:55:38 DASH 2024-05-31 1 110.805
2024-05-30 11:19:54 DASH 2024-06-21 22 110.635
2024-05-29 14:34:34 DASH 2024-05-31 2 112.605
2024-05-29 13:48:22 DASH 2024-05-31 2 112.72
2024-05-29 12:54:32 DASH 2024-06-07 9 113.155
2024-05-28 15:49:39 DASH 2024-08-16 80 112.67
2024-05-28 14:32:06 DASH 2024-06-07 10 112.74
2024-05-28 09:51:04 DASH 2024-05-31 3 112.089
2024-05-24 13:02:53 DASH 2024-05-31 7 112.91
2024-05-24 10:01:05 DASH 2024-06-21 28 112.04
2024-05-24 10:00:35 DASH 2024-05-24 0 111.785
2024-05-24 09:55:59 DASH 2024-06-21 28 111.325
2024-05-24 09:55:43 DASH 2024-08-16 84 111.095
2024-05-23 11:37:20 DASH 2024-05-24 1 110.805
2024-05-23 10:29:21 DASH 2026-01-16 603 111.27
2024-05-23 09:48:01 DASH 2024-06-07 15 111.269
2024-05-23 09:43:56 DASH 2024-05-24 1 111.497
2024-05-22 14:15:53 DASH 2024-06-07 16 111.575
2024-05-22 12:18:58 DASH 2024-08-16 86 112.51
2024-05-20 13:59:36 DASH 2024-06-21 32 112.745
2024-05-20 12:40:30 DASH 2024-05-24 4 113.66
2024-05-20 12:27:06 DASH 2024-06-21 32 113.53
2024-05-20 12:18:49 DASH 2024-06-21 32 113.735
2024-05-20 12:18:30 DASH 2024-05-24 4 113.65
2024-05-20 12:15:54 DASH 2024-06-21 32 113.51
2024-05-20 12:07:01 DASH 2024-05-24 4 113.19
2024-05-20 12:07:01 DASH 2024-05-24 4 113.19
2024-05-20 12:06:47 DASH 2024-05-24 4 113.19
2024-05-17 15:58:12 DASH 2024-05-24 7 117.215
2024-05-17 15:19:05 DASH 2024-06-21 35 117.37
2024-05-17 14:15:25 DASH 2024-05-24 7 116.733
2024-05-17 14:15:19 DASH 2024-05-24 7 116.761
2024-05-17 14:15:19 DASH 2024-05-24 7 116.76
2024-05-17 14:15:13 DASH 2024-05-24 7 116.75
2024-05-17 11:48:46 DASH 2024-05-17 0 116.885
2024-05-17 11:27:12 DASH 2025-06-20 399 117.37
2024-05-17 10:49:32 DASH 2024-06-21 35 117.8
2024-05-17 10:38:21 DASH 2024-05-24 7 117.75
2024-05-17 10:05:44 DASH 2024-05-24 7 117.676
2024-05-17 09:50:13 DASH 2024-05-24 7 116.72
2024-05-16 10:44:28 DASH 2024-08-16 92 116.095
2024-05-15 14:16:41 DASH 2024-05-17 2 116.09
2024-05-15 14:16:41 DASH 2024-05-17 2 116.0
2024-05-15 14:16:41 DASH 2024-05-17 2 115.999
2024-05-15 13:53:01 DASH 2024-05-17 2 115.13
2024-05-15 11:03:24 DASH 2024-05-17 2 114.73
2024-05-15 10:49:17 DASH 2024-11-15 184 114.23
2024-05-15 10:24:56 DASH 2024-06-07 23 113.93
2024-05-15 10:15:29 DASH 2024-11-15 184 114.185
2024-05-14 15:10:48 DASH 2024-05-17 3 114.865
2024-05-13 15:00:11 DASH 2024-08-16 95 116.32
2024-05-13 15:00:11 DASH 2024-08-16 95 116.32
2024-05-13 12:09:38 DASH 2025-01-17 249 115.335
2024-05-13 11:16:22 DASH 2024-05-17 4 115.43
2024-05-13 11:16:22 DASH 2024-05-17 4 115.376
2024-05-10 15:50:43 DASH 2024-05-17 7 114.43
2024-05-10 15:45:35 DASH 2024-05-17 7 114.305
2024-05-10 15:44:02 DASH 2024-05-17 7 114.44
2024-05-10 15:43:46 DASH 2024-06-21 42 114.44
2024-05-10 15:43:39 DASH 2024-05-17 7 114.44
2024-05-10 12:43:59 DASH 2024-05-17 7 114.82
2024-05-10 12:43:36 DASH 2024-05-17 7 114.82
2024-05-10 11:14:11 DASH 2024-05-17 7 114.94
2024-05-10 10:30:33 DASH 2024-05-17 7 115.44
2024-05-09 14:46:07 DASH 2024-05-24 15 115.94
2024-05-09 14:46:07 DASH 2024-05-24 15 115.94
2024-05-09 11:21:15 DASH 2024-05-10 1 114.795
2024-05-07 14:21:22 DASH 2024-06-21 45 115.16
2024-05-07 14:19:29 DASH 2024-06-21 45 114.985
2024-05-07 11:47:57 DASH 2024-05-17 10 115.06
2024-05-07 11:46:05 DASH 2024-05-10 3 115.02
2024-05-07 09:55:01 DASH 2024-05-10 3 115.065
2024-05-07 09:39:22 DASH 2024-05-10 3 115.065
2024-05-06 15:43:21 DASH 2024-05-10 4 117.32
2024-05-06 14:29:59 DASH 2026-01-16 620 116.895
2024-05-06 09:52:33 DASH 2024-06-07 32 116.81
2024-05-03 13:25:29 DASH 2024-05-10 7 113.36 SSR
2024-05-03 12:08:49 DASH 2024-05-10 7 113.81 SSR
2024-05-03 12:08:49 DASH 2024-05-10 7 113.767 SSR
2024-05-03 11:36:10 DASH 2024-05-17 14 114.47 SSR
2024-05-03 11:28:30 DASH 2024-08-16 105 114.735 SSR
2024-05-03 11:09:28 DASH 2024-08-16 105 114.233 SSR
2024-05-03 11:03:25 DASH 2024-05-10 7 114.785 SSR
2024-05-03 11:03:26 DASH 2024-05-10 7 114.79 SSR
2024-05-03 10:40:24 DASH 2024-05-10 7 114.985 SSR
2024-05-03 09:37:32 DASH 2024-05-03 0 114.235 SSR
2024-05-02 15:48:38 DASH 2024-05-03 1 115.06 Post-Earnings / SSR
2024-05-02 15:12:51 DASH 2024-05-03 1 113.9 Post-Earnings / SSR
2024-05-02 14:43:25 DASH 2024-05-03 1 114.835 Post-Earnings / SSR
2024-05-02 14:29:45 DASH 2024-05-17 15 114.328 Post-Earnings / SSR
2024-05-02 13:37:59 DASH 2024-05-17 15 113.36 Post-Earnings / SSR
2024-05-02 13:37:59 DASH 2024-05-17 15 113.36 Post-Earnings / SSR
2024-05-02 13:35:33 DASH 2024-05-17 15 113.456 Post-Earnings / SSR
2024-05-02 13:35:33 DASH 2024-05-17 15 113.455 Post-Earnings / SSR
2024-05-02 13:35:33 DASH 2024-05-17 15 113.455 Post-Earnings / SSR
2024-05-02 13:34:24 DASH 2024-05-17 15 113.4 Post-Earnings / SSR
2024-05-02 13:32:31 DASH 2024-05-17 15 113.255 Post-Earnings / SSR
2024-05-02 13:29:38 DASH 2024-05-17 15 113.165 Post-Earnings / SSR
2024-05-02 13:15:32 DASH 2024-05-03 1 112.075 Post-Earnings / SSR
2024-05-02 13:15:32 DASH 2024-05-03 1 112.035 Post-Earnings / SSR
2024-05-02 13:03:06 DASH 2024-05-17 15 112.035 Post-Earnings / SSR
2024-05-02 12:48:46 DASH 2024-05-17 15 111.985 Post-Earnings / SSR
2024-05-02 12:48:41 DASH 2024-05-17 15 111.97 Post-Earnings / SSR
2024-05-02 12:37:41 DASH 2024-05-17 15 111.56 Post-Earnings / SSR
2024-05-02 12:12:06 DASH 2024-05-17 15 112.015 Post-Earnings / SSR
2024-05-02 11:23:34 DASH 2024-07-19 78 110.424 Post-Earnings / SSR
2024-05-02 11:04:50 DASH 2024-05-03 1 111.02 Post-Earnings / SSR
2024-05-02 11:00:24 DASH 2024-05-17 15 110.355 Post-Earnings / SSR
2024-05-02 11:00:24 DASH 2024-05-17 15 110.355 Post-Earnings / SSR
2024-05-02 11:00:22 DASH 2024-05-17 15 110.34 Post-Earnings / SSR
2024-05-02 10:59:31 DASH 2024-05-17 15 110.595 Post-Earnings / SSR
2024-05-02 10:15:30 DASH 2024-08-16 106 111.305 Post-Earnings / SSR
2024-05-02 09:55:31 DASH 2024-05-03 1 111.905 Post-Earnings / SSR
2024-05-02 09:41:17 DASH 2024-05-03 1 112.675 Post-Earnings / SSR
2024-05-02 09:39:40 DASH 2024-05-03 1 112.65 Post-Earnings / SSR
2024-05-01 15:25:11 DASH 2024-05-17 16 131.027 Pre-Earnings
2024-05-01 13:55:48 DASH 2024-06-21 51 127.93 Pre-Earnings
2024-05-01 13:51:49 DASH 2024-06-21 51 128.06 Pre-Earnings
2024-05-01 13:31:26 DASH 2024-05-03 2 127.45 Pre-Earnings
2024-05-01 12:52:26 DASH 2024-08-16 107 127.54 Pre-Earnings
2024-05-01 12:40:52 DASH 2024-05-03 2 127.739 Pre-Earnings
2024-05-01 12:16:04 DASH 2024-05-17 16 128.17 Pre-Earnings
2024-05-01 11:10:48 DASH 2024-05-03 2 128.27 Pre-Earnings
2024-05-01 10:36:14 DASH 2024-05-17 16 128.305 Pre-Earnings
2024-05-01 10:35:56 DASH 2024-05-03 2 128.275 Pre-Earnings
2024-05-01 10:29:09 DASH 2024-05-03 2 128.035 Pre-Earnings
2024-05-01 10:29:09 DASH 2024-05-03 2 128.035 Pre-Earnings
2024-05-01 10:28:26 DASH 2024-05-03 2 128.155 Pre-Earnings
2024-04-30 15:55:20 DASH 2024-05-03 3 129.32
2024-04-30 13:44:49 DASH 2024-05-03 3 130.535
2024-04-26 10:40:00 DASH 2024-11-15 203 130.51
2024-04-25 14:34:48 DASH 2024-07-19 85 126.84
2024-04-25 13:27:16 DASH 2024-04-26 1 126.825
2024-04-25 13:02:13 DASH 2024-05-03 8 127.33
2024-04-25 12:03:42 DASH 2024-04-26 1 127.215
2024-04-25 11:55:12 DASH 2026-01-16 631 126.831
2024-04-25 11:54:51 DASH 2025-01-17 267 126.825
2024-04-25 11:21:43 DASH 2024-05-03 8 126.355
2024-04-25 10:18:55 DASH 2024-11-15 204 127.41
2024-04-23 11:44:45 DASH 2024-04-26 3 129.33
2024-04-22 13:38:56 DASH 2024-05-03 11 127.18
2024-04-22 11:04:47 DASH 2024-05-03 11 125.76
2024-04-22 10:57:22 DASH 2024-05-03 11 125.635
2024-04-22 10:13:20 DASH 2024-07-19 88 127.02
2024-04-22 10:13:06 DASH 2024-07-19 88 127.06
2024-04-19 14:36:34 DASH 2024-04-19 0 126.925
2024-04-19 13:43:25 DASH 2024-05-17 28 126.955
2024-04-19 13:17:52 DASH 2024-05-17 28 126.36
2024-04-19 13:16:59 DASH 2024-05-17 28 126.25
2024-04-19 13:16:59 DASH 2024-05-17 28 126.25
2024-04-19 13:14:46 DASH 2024-05-17 28 126.365
2024-04-19 13:14:46 DASH 2024-05-17 28 126.365
2024-04-19 13:14:07 DASH 2024-05-17 28 126.355
2024-04-19 13:11:14 DASH 2024-07-19 91 126.445
2024-04-19 13:00:13 DASH 2024-05-17 28 125.899
2024-04-19 10:33:56 DASH 2024-05-17 28 126.92
2024-04-17 15:16:44 DASH 2024-04-19 2 131.485
2024-04-17 12:46:32 DASH 2024-04-26 9 129.973
2024-04-17 12:29:39 DASH 2024-05-17 30 130.955
2024-04-17 10:15:38 DASH 2024-05-17 30 132.15
2024-04-17 10:13:08 DASH 2024-05-17 30 132.45
2024-04-15 15:09:12 DASH 2024-05-17 32 132.04
2024-04-15 13:49:31 DASH 2024-04-19 4 132.25
2024-04-15 13:16:45 DASH 2024-07-19 95 134.495
2024-04-15 10:21:37 DASH 2024-07-19 95 137.13
2024-04-12 15:50:50 DASH 2024-04-19 7 138.212
2024-04-12 15:20:32 DASH 2024-04-12 0 137.405
2024-04-12 11:53:09 DASH 2024-06-21 70 139.099
2024-04-12 10:31:02 DASH 2024-05-17 35 138.87
2024-04-11 13:59:31 DASH 2024-06-21 71 140.13
2024-04-11 12:42:06 DASH 2024-06-21 71 140.265
2024-04-10 10:18:16 DASH 2024-08-16 128 136.175
2024-04-09 15:46:07 DASH 2024-06-21 73 135.945
2024-04-09 15:45:49 DASH 2024-06-21 73 135.99
2024-04-05 15:53:59 DASH 2024-04-12 7 139.523
2024-04-05 15:24:38 DASH 2024-04-05 0 138.95
2024-04-05 12:13:32 DASH 2024-06-21 77 138.825
2024-04-05 10:24:19 DASH 2024-04-05 0 137.42
2024-04-05 10:14:24 DASH 2024-04-05 0 137.72
2024-04-04 15:42:11 DASH 2024-04-19 15 135.02
2024-04-04 15:18:17 DASH 2024-04-12 8 135.65
2024-04-04 15:18:05 DASH 2024-04-12 8 135.67
2024-04-04 12:57:56 DASH 2024-05-17 43 139.925
2024-04-04 11:39:05 DASH 2024-06-21 78 139.965
2024-04-04 10:36:35 DASH 2024-06-21 78 139.772
2024-04-03 15:06:02 DASH 2024-05-17 44 138.835
2024-04-01 13:20:30 DASH 2024-05-17 46 138.325
2024-04-01 13:19:01 DASH 2024-05-17 46 138.605
2024-03-28 15:55:05 DASH 2024-04-05 8 137.792
2024-03-28 15:27:12 DASH 2024-03-28 0 138.615
2024-03-28 14:28:35 DASH 2024-05-17 50 138.77
2024-03-27 11:26:48 DASH 2024-05-17 51 138.95
2024-03-27 11:26:48 DASH 2024-05-17 51 138.95
2024-03-27 11:16:27 DASH 2024-05-17 51 138.93
2024-03-27 11:16:27 DASH 2024-05-17 51 138.905
2024-03-26 13:00:03 DASH 2024-06-21 87 139.915
2024-03-26 10:31:03 DASH 2024-03-28 2 138.64
2024-03-25 12:20:44 DASH 2024-04-19 25 137.945
2024-03-22 15:50:30 DASH 2024-03-28 6 137.075
2024-03-22 13:24:08 DASH 2024-06-21 91 137.475
2024-03-22 13:24:03 DASH 2024-06-21 91 137.41
2024-03-22 13:03:06 DASH 2024-05-17 56 136.97
2024-03-22 13:02:47 DASH 2024-06-21 91 136.97
2024-03-22 12:07:13 DASH 2024-06-21 91 136.56
2024-03-22 11:20:44 DASH 2025-01-17 301 136.445
2024-03-21 12:07:17 DASH 2025-01-17 302 137.89
2024-03-21 10:43:19 DASH 2024-04-19 29 137.25
2024-03-20 11:35:34 DASH 2024-05-17 58 134.407
2024-03-20 10:26:24 DASH 2024-06-21 93 134.432
2024-03-19 13:14:54 DASH 2024-08-16 150 129.9
2024-03-19 13:04:42 DASH 2024-06-21 94 129.98
2024-03-19 10:17:00 DASH 2024-06-21 94 127.955
2024-03-18 14:40:32 DASH 2024-04-26 39 129.85
2024-03-18 14:23:48 DASH 2024-04-19 32 129.55
2024-03-15 15:58:13 DASH 2024-03-22 7 130.465
2024-03-15 15:31:56 DASH 2024-05-17 63 130.585
2024-03-15 15:28:43 DASH 2024-03-22 7 130.88
2024-03-15 15:28:12 DASH 2024-05-17 63 130.855
2024-03-15 15:24:14 DASH 2024-03-22 7 130.77
2024-03-15 15:23:52 DASH 2024-03-28 13 130.84
2024-03-15 14:52:01 DASH 2024-04-19 35 131.405
2024-03-15 14:44:07 DASH 2024-05-17 63 131.34
2024-03-15 14:41:03 DASH 2024-05-17 63 131.25
2024-03-15 14:31:15 DASH 2024-04-05 21 131.205
2024-03-15 14:30:49 DASH 2024-04-19 35 131.195
2024-03-15 14:28:29 DASH 2024-03-15 0 131.11
2024-03-14 15:14:30 DASH 2024-03-15 1 132.417
2024-03-14 12:31:27 DASH 2024-06-21 99 132.315
2024-03-14 10:03:33 DASH 2024-04-19 36 131.308
2024-03-14 10:00:00 DASH 2024-04-19 36 131.15
2024-03-14 09:56:38 DASH 2024-04-19 36 130.395
2024-03-13 15:47:23 DASH 2024-03-15 2 132.36
2024-03-13 11:17:03 DASH 2024-06-21 100 131.285
2024-03-12 12:49:43 DASH 2024-03-15 3 130.295
2024-03-11 11:14:35 DASH 2024-06-21 102 129.855
2024-03-11 10:43:15 DASH 2024-03-15 4 129.1
2024-03-08 15:41:07 DASH 2024-03-15 7 131.215
2024-03-08 14:01:53 DASH 2024-03-08 0 130.395
2024-03-08 13:17:42 DASH 2025-01-17 315 130.1
2024-03-08 13:16:23 DASH 2025-01-17 315 130.135
2024-03-08 13:16:23 DASH 2025-01-17 315 130.135
2024-03-08 13:10:46 DASH 2024-03-08 0 130.22
2024-03-08 13:05:14 DASH 2024-03-22 14 129.93
2024-03-08 13:04:32 DASH 2024-03-15 7 130.095
2024-03-07 15:55:41 DASH 2024-03-08 1 133.15
2024-03-07 15:55:41 DASH 2024-03-08 1 133.155
2024-03-06 15:10:39 DASH 2024-05-17 72 132.505
2024-03-06 14:54:20 DASH 2024-03-15 9 132.365
2024-03-06 14:51:07 DASH 2024-03-15 9 132.21
2024-03-06 14:42:58 DASH 2024-03-15 9 132.085
2024-03-06 14:15:02 DASH 2024-03-15 9 132.058
2024-03-06 13:38:00 DASH 2024-03-15 9 132.98
2024-03-06 13:36:41 DASH 2024-03-15 9 132.66
2024-03-06 13:35:55 DASH 2024-03-15 9 132.73
2024-03-06 13:35:55 DASH 2024-03-15 9 132.73
2024-03-06 13:35:16 DASH 2024-03-15 9 132.595
2024-03-06 13:34:40 DASH 2024-03-15 9 132.42
2024-03-06 13:28:02 DASH 2024-03-15 9 132.795
2024-03-06 13:25:29 DASH 2024-03-15 9 132.835
2024-03-06 13:24:46 DASH 2024-03-15 9 132.51
2024-03-05 14:53:30 DASH 2024-03-08 3 130.025
2024-03-05 14:19:45 DASH 2024-06-21 108 129.83
2024-03-05 11:44:57 DASH 2024-03-08 3 130.33
2024-03-05 11:12:02 DASH 2024-03-22 17 130.575
2024-03-04 13:57:30 DASH 2024-04-19 46 133.869
2024-03-04 12:13:51 DASH 2024-03-15 11 133.96
2024-03-04 12:08:59 DASH 2024-03-15 11 134.231
2024-03-04 11:45:17 DASH 2024-03-15 11 133.66
2024-03-04 11:42:06 DASH 2024-03-15 11 133.681
2024-03-04 11:38:38 DASH 2024-03-15 11 133.19
2024-03-04 11:24:52 DASH 2024-03-15 11 133.07
2024-03-04 11:23:46 DASH 2024-03-15 11 132.845
2024-03-01 15:50:05 DASH 2024-03-08 7 127.371
2024-03-01 15:40:54 DASH 2024-03-01 0 127.386
2024-03-01 15:03:47 DASH 2024-03-15 14 128.43
2024-03-01 11:07:19 DASH 2024-05-17 77 129.427
2024-03-01 10:57:30 DASH 2024-05-17 77 128.85
2024-03-01 10:27:22 DASH 2024-03-08 7 129.314
2024-02-29 10:09:10 DASH 2024-03-01 1 123.85
2024-02-28 11:47:45 DASH 2026-01-16 688 123.665
2024-02-27 14:43:49 DASH 2024-03-01 3 123.665
2024-02-27 10:36:53 DASH 2024-05-17 80 122.955
2024-02-27 10:36:53 DASH 2024-05-17 80 122.955
2024-02-27 10:36:53 DASH 2024-05-17 80 122.955
2024-02-26 15:36:43 DASH 2024-03-15 18 120.056
2024-02-26 11:33:30 DASH 2024-03-15 18 119.027
2024-02-23 15:50:41 DASH 2024-03-01 7 122.045
2024-02-23 15:35:19 DASH 2024-03-15 21 121.23
2024-02-23 10:14:16 DASH 2024-02-23 0 120.78
2024-02-23 10:14:10 DASH 2024-02-23 0 120.83
2024-02-23 10:13:48 DASH 2024-02-23 0 120.95
2024-02-22 13:48:22 DASH 2024-03-15 22 120.565
2024-02-22 13:41:53 DASH 2024-03-15 22 120.45
2024-02-22 13:40:09 DASH 2024-03-15 22 120.44
2024-02-22 13:40:10 DASH 2024-03-15 22 120.42
2024-02-22 13:40:10 DASH 2024-03-15 22 120.42
2024-02-22 13:40:10 DASH 2024-03-15 22 120.44
2024-02-22 13:32:20 DASH 2024-03-15 22 120.12
2024-02-22 13:32:20 DASH 2024-03-15 22 120.12
2024-02-22 11:17:16 DASH 2024-03-15 22 121.81
2024-02-22 11:17:14 DASH 2024-03-15 22 121.846
2024-02-22 10:17:09 DASH 2024-03-08 15 122.335
2024-02-20 11:55:31 DASH 2024-03-15 24 112.28 SSR
2024-02-20 10:29:20 DASH 2024-03-15 24 111.64 SSR
2024-02-20 10:18:14 DASH 2024-03-15 24 111.895 SSR
2024-02-20 10:15:14 DASH 2024-03-15 24 111.465 SSR
2024-02-20 10:15:11 DASH 2024-03-15 24 111.455 SSR
2024-02-20 10:14:20 DASH 2024-03-15 24 111.135 SSR
2024-02-20 10:14:18 DASH 2024-03-15 24 111.134 SSR
2024-02-20 09:58:45 DASH 2024-03-15 24 111.865 SSR
2024-02-16 15:58:52 DASH 2024-02-23 7 116.205 Post-Earnings / SSR
2024-02-16 15:58:52 DASH 2024-02-23 7 116.205 Post-Earnings / SSR
2024-02-16 11:55:54 DASH 2024-03-15 28 114.635 Post-Earnings / SSR
2024-02-16 11:50:12 DASH 2024-03-15 28 114.755 Post-Earnings / SSR
2024-02-16 11:45:17 DASH 2024-03-15 28 114.725 Post-Earnings / SSR
2024-02-16 11:41:20 DASH 2024-03-15 28 114.79 Post-Earnings / SSR
2024-02-16 11:39:37 DASH 2024-03-15 28 115.06 Post-Earnings / SSR
2024-02-16 11:33:25 DASH 2024-03-15 28 114.01 Post-Earnings / SSR
2024-02-16 11:29:09 DASH 2024-03-15 28 114.105 Post-Earnings / SSR
2024-02-16 11:05:38 DASH 2024-03-15 28 113.52 Post-Earnings / SSR
2024-02-16 10:58:26 DASH 2024-03-15 28 112.28 Post-Earnings / SSR
2024-02-16 10:58:26 DASH 2024-03-15 28 112.275 Post-Earnings / SSR
2024-02-16 10:58:26 DASH 2024-03-15 28 112.275 Post-Earnings / SSR
2024-02-16 10:40:15 DASH 2024-03-15 28 110.31 Post-Earnings / SSR
2024-02-16 10:34:04 DASH 2024-02-16 0 109.705 Post-Earnings / SSR
2024-02-16 10:29:28 DASH 2024-03-01 14 110.073 Post-Earnings / SSR
2024-02-16 10:27:51 DASH 2024-02-16 0 110.555 Post-Earnings / SSR
2024-02-16 10:27:51 DASH 2024-02-16 0 110.555 Post-Earnings / SSR
2024-02-16 10:27:24 DASH 2024-02-23 7 110.365 Post-Earnings / SSR
2024-02-16 10:20:10 DASH 2024-03-15 28 110.42 Post-Earnings / SSR
2024-02-16 09:33:34 DASH 2024-03-28 41 111.385 Post-Earnings / SSR
2024-02-16 09:32:10 DASH 2024-02-16 0 112.245 Post-Earnings / SSR
2024-02-16 09:32:10 DASH 2024-02-16 0 112.245 Post-Earnings / SSR
2024-02-15 15:57:27 DASH 2024-02-16 1 126.335 Pre-Earnings
2024-02-15 15:57:27 DASH 2024-02-16 1 126.345 Pre-Earnings
2024-02-15 15:52:06 DASH 2024-02-16 1 126.496 Pre-Earnings
2024-02-15 15:45:55 DASH 2024-02-16 1 125.975 Pre-Earnings
2024-02-15 15:45:55 DASH 2024-02-16 1 125.975 Pre-Earnings
2024-02-15 15:37:06 DASH 2024-02-16 1 125.79 Pre-Earnings
2024-02-15 15:36:54 DASH 2024-02-16 1 125.775 Pre-Earnings
2024-02-15 15:34:06 DASH 2024-02-16 1 125.545 Pre-Earnings
2024-02-15 15:29:44 DASH 2024-02-16 1 125.2 Pre-Earnings
2024-02-15 15:02:40 DASH 2024-02-16 1 125.385 Pre-Earnings
2024-02-15 15:00:26 DASH 2024-02-16 1 125.32 Pre-Earnings
2024-02-15 14:58:58 DASH 2024-05-17 92 125.175 Pre-Earnings
2024-02-15 14:57:18 DASH 2024-02-16 1 125.355 Pre-Earnings
2024-02-15 14:51:46 DASH 2024-02-16 1 125.45 Pre-Earnings
2024-02-15 14:32:25 DASH 2024-08-16 183 124.71 Pre-Earnings
2024-02-15 13:36:04 DASH 2024-02-16 1 124.88 Pre-Earnings
2024-02-15 13:09:36 DASH 2025-01-17 337 124.475 Pre-Earnings
2024-02-15 13:01:28 DASH 2024-02-16 1 123.605 Pre-Earnings
2024-02-15 12:56:05 DASH 2024-03-15 29 123.665 Pre-Earnings
2024-02-15 12:56:05 DASH 2024-03-15 29 123.665 Pre-Earnings
2024-02-15 12:54:39 DASH 2024-02-16 1 123.715 Pre-Earnings
2024-02-15 12:48:06 DASH 2024-03-15 29 123.65 Pre-Earnings
2024-02-15 12:47:44 DASH 2024-03-15 29 123.765 Pre-Earnings
2024-02-15 12:08:16 DASH 2024-02-16 1 123.63 Pre-Earnings
2024-02-15 12:08:17 DASH 2024-02-16 1 123.63 Pre-Earnings
2024-02-15 11:46:06 DASH 2024-03-15 29 122.79 Pre-Earnings
2024-02-15 11:36:46 DASH 2026-01-16 701 123.23 Pre-Earnings
2024-02-15 11:31:11 DASH 2024-02-23 8 122.93 Pre-Earnings
2024-02-15 11:30:23 DASH 2024-02-16 1 122.855 Pre-Earnings
2024-02-15 10:42:41 DASH 2024-03-01 15 122.495 Pre-Earnings
2024-02-15 10:42:41 DASH 2024-03-01 15 122.495 Pre-Earnings
2024-02-15 09:49:53 DASH 2024-06-21 127 122.55 Pre-Earnings
2024-02-15 09:49:53 DASH 2024-06-21 127 122.55 Pre-Earnings
2024-02-14 09:32:13 DASH 2024-02-16 2 118.896
2024-02-14 09:32:13 DASH 2024-02-16 2 118.895
2024-02-13 14:56:07 DASH 2024-02-16 3 116.325
2024-02-13 14:48:41 DASH 2024-02-16 3 116.57
2024-02-13 14:10:52 DASH 2024-03-15 31 116.505
2024-02-13 09:53:08 DASH 2024-02-16 3 116.34
2024-02-12 15:52:40 DASH 2025-01-17 340 118.39
2024-02-09 15:52:54 DASH 2024-02-16 7 119.41
2024-02-09 15:35:37 DASH 2024-02-09 0 119.315
2024-02-09 10:25:11 DASH 2024-08-16 189 118.565
2024-02-09 09:53:05 DASH 2024-06-21 133 118.98
2024-02-08 11:33:28 DASH 2024-05-17 99 118.315
2024-02-08 10:56:00 DASH 2024-02-16 8 118.24
2024-02-08 10:55:26 DASH 2024-02-16 8 118.255
2024-02-08 10:55:15 DASH 2024-02-16 8 118.355
2024-02-08 10:43:52 DASH 2024-08-16 190 118.275
2024-02-08 10:32:03 DASH 2025-01-17 344 118.275
2024-02-08 09:54:48 DASH 2024-02-16 8 118.845
2024-02-07 13:39:21 DASH 2024-02-16 9 115.705
2024-02-07 13:39:21 DASH 2024-02-16 9 115.705
2024-02-07 11:01:17 DASH 2024-02-16 9 115.71
2024-02-07 09:32:48 DASH 2024-02-09 2 113.055
2024-02-06 15:12:58 DASH 2024-02-23 17 112.778
2024-02-06 14:55:38 DASH 2024-02-09 3 112.62
2024-02-06 13:12:13 DASH 2024-02-16 10 111.075
2024-02-06 12:48:10 DASH 2024-02-16 10 110.86
2024-02-06 09:53:34 DASH 2024-02-09 3 109.555
2024-02-02 15:57:21 DASH 2024-02-09 7 109.655
2024-01-30 12:37:23 DASH 2024-08-16 199 106.585
2024-01-26 13:31:11 DASH 2024-03-15 49 108.36
2024-01-26 13:25:08 DASH 2024-01-26 0 108.225
2024-01-26 13:24:26 DASH 2024-01-26 0 108.22
2024-01-26 13:24:23 DASH 2024-01-26 0 108.07
2024-01-26 13:18:31 DASH 2024-03-15 49 107.92
2024-01-26 13:18:31 DASH 2024-03-15 49 107.92
2024-01-26 13:18:31 DASH 2024-03-15 49 107.92
2024-01-26 13:16:51 DASH 2024-02-16 21 108.005
2024-01-26 13:16:39 DASH 2024-02-16 21 108.005
2024-01-24 14:19:04 DASH 2024-08-16 205 106.39
2024-01-22 09:50:49 DASH 2024-01-26 4 106.508
2024-01-22 09:50:49 DASH 2024-01-26 4 106.501
2024-01-18 10:29:57 DASH 2024-01-26 8 104.62
2024-01-18 10:22:45 DASH 2024-01-19 1 104.255
2024-01-17 11:07:18 DASH 2024-02-16 30 102.66
2024-01-17 10:23:29 DASH 2024-01-19 2 101.7
2024-01-10 13:28:29 DASH 2024-01-12 2 105.775
2024-01-09 15:58:45 DASH 2024-01-12 3 103.105
2024-01-09 09:30:59 DASH 2024-01-12 3 97.72
2024-01-09 09:30:45 DASH 2024-01-12 3 97.395
2024-01-08 15:51:50 DASH 2025-01-17 375 98.4921
2024-01-08 14:53:49 DASH 2024-01-12 4 99.175
2024-01-08 10:30:53 DASH 2024-01-19 11 98.4649
2024-01-03 15:42:28 DASH 2025-01-17 380 93.965
2023-12-27 14:00:14 DASH 2024-01-05 9 99.95
2023-12-22 10:31:18 DASH 2024-03-15 84 100.785
2023-12-20 15:04:10 DASH 2023-12-29 9 99.66
2023-12-20 14:00:56 DASH 2023-12-22 2 101.18
2023-12-19 12:45:40 DASH 2023-12-22 3 102.485
2023-12-15 15:50:07 DASH 2023-12-15 0 100.575
2023-12-15 15:46:36 DASH 2023-12-22 7 100.586
2023-12-14 14:18:40 DASH 2023-12-15 1 100.685
2023-12-12 14:26:54 DASH 2023-12-15 3 101.025
2023-12-11 15:49:15 DASH 2023-12-15 4 101.395
2023-12-11 14:07:53 DASH 2024-02-16 67 101.96
2023-12-08 15:36:28 DASH 2024-02-16 70 100.01
2023-12-01 15:58:28 DASH 2023-12-08 7 96.495
2023-12-01 14:42:20 DASH 2024-06-21 203 96.505
2023-11-30 15:57:11 DASH 2023-12-01 1 93.885
2023-11-29 14:42:42 DASH 2024-02-16 79 94.695
2023-11-28 15:41:32 DASH 2023-12-01 3 94.825
2023-11-24 11:29:08 DASH 2024-02-16 84 94.195
2023-11-22 13:10:05 DASH 2024-01-19 58 94.725
2023-11-22 13:10:05 DASH 2024-01-19 58 94.725
2023-11-21 13:13:17 DASH 2023-12-15 24 94.555
2023-11-21 13:13:17 DASH 2023-12-15 24 94.555
2023-11-20 09:45:00 DASH 2024-02-16 88 95.285
2023-11-16 14:38:16 DASH 2023-11-24 8 94.78
2023-11-16 14:38:18 DASH 2023-11-24 8 94.6898
2023-11-15 14:19:26 DASH 2023-12-15 30 94.79
2023-11-14 15:47:39 DASH 2023-11-17 3 94.15
2023-11-14 09:40:27 DASH 2023-11-17 3 92.04
2023-11-14 09:40:27 DASH 2023-11-17 3 92.0249
2023-11-13 10:35:54 DASH 2023-12-15 32 89.015
2023-11-13 09:32:37 DASH 2023-12-01 18 87.455
2023-11-10 10:54:13 DASH 2023-12-08 28 86.915
2023-11-10 10:23:27 DASH 2023-11-10 0 87.175
2023-11-09 15:39:55 DASH 2023-12-15 36 84.615
2023-11-09 14:27:38 DASH 2023-11-17 8 84.3227
2023-11-06 13:42:57 DASH 2025-01-17 438 88.0502
2023-11-03 15:58:27 DASH 2023-11-10 7 92.4015
2023-11-03 15:55:41 DASH 2023-11-10 7 92.46
2023-11-03 15:53:21 DASH 2023-11-10 7 92.5493
2023-11-03 15:52:08 DASH 2023-11-10 7 92.55
2023-11-03 14:28:25 DASH 2023-11-17 14 92.4299
2023-11-03 12:26:24 DASH 2024-02-16 105 90.95
2023-11-03 11:37:49 DASH 2023-11-10 7 90.0454
2023-11-03 11:37:49 DASH 2023-11-10 7 90.045
2023-11-03 10:13:31 DASH 2023-11-10 7 89.275
2023-11-02 11:07:36 DASH 2023-12-15 43 88.62 Post-Earnings
2023-11-02 11:02:36 DASH 2023-12-15 43 88.745 Post-Earnings
2023-11-02 10:58:00 DASH 2024-02-16 106 88.9049 Post-Earnings
2023-11-02 10:57:57 DASH 2024-02-16 106 88.715 Post-Earnings
2023-11-01 13:33:18 DASH 2023-11-03 2 74.895 Pre-Earnings
2023-10-31 13:29:19 DASH 2023-12-15 45 74.98
2023-10-31 13:28:49 DASH 2023-12-15 45 75.04
2023-10-31 13:11:40 DASH 2023-11-03 3 74.8944
2023-10-26 15:47:20 DASH 2023-11-03 8 70.885
2023-10-24 13:49:21 DASH 2024-01-19 87 76.35
2023-10-24 12:52:07 DASH 2023-12-15 52 75.68
2023-10-23 12:52:33 DASH 2023-12-15 53 75.5393
2023-10-18 13:26:50 DASH 2023-10-20 2 75.34
2023-10-13 13:47:26 DASH 2023-10-13 0 76.025
2023-10-11 09:47:05 DASH 2024-01-19 100 82.7641
2023-10-06 10:18:06 DASH 2023-11-17 42 72.6126
2023-10-06 10:09:38 DASH 2023-11-17 42 72.3899
2023-10-06 10:06:22 DASH 2023-11-17 42 72.3653
2023-10-05 13:14:17 DASH 2023-10-13 8 73.21
2023-10-05 11:18:47 DASH 2023-10-13 8 72.9946
2023-10-04 13:47:18 DASH 2023-10-13 9 77.995
2023-10-04 09:45:47 DASH 2024-01-19 107 78.1421
2023-09-26 15:47:28 DASH 2025-01-17 479 74.535
2023-09-20 15:50:55 DASH 2023-10-20 30 79.179
2023-09-20 15:50:22 DASH 2023-10-20 30 79.07
2023-09-20 15:50:22 DASH 2023-10-20 30 79.0749
2023-09-20 15:50:22 DASH 2023-10-20 30 79.07
2023-09-19 10:04:10 DASH 2023-10-20 31 77.36
2023-09-18 12:50:10 DASH 2024-02-16 151 83.04
2023-09-15 15:58:05 DASH 2023-10-06 21 81.03
2023-09-15 13:58:35 DASH 2024-02-16 154 80.52
2023-09-14 15:42:06 DASH 2023-09-15 1 83.045
2023-09-13 14:01:40 DASH 2023-09-15 2 82.465
2023-09-13 13:57:27 DASH 2023-09-15 2 82.375
2023-09-13 10:57:19 DASH 2023-09-29 16 82.06
2023-09-12 11:19:34 DASH 2023-09-15 3 82.91
2023-09-12 11:13:38 DASH 2023-09-15 3 82.615
2023-09-11 11:53:21 DASH 2023-09-15 4 83.15
2023-09-11 11:47:44 DASH 2023-09-15 4 83.29
2023-09-08 13:44:35 DASH 2023-09-15 7 82.195
2023-09-08 13:26:14 DASH 2023-09-15 7 81.885
2023-09-08 13:18:52 DASH 2023-09-15 7 81.985
2023-09-08 13:12:05 DASH 2023-09-15 7 81.92
2023-09-08 13:11:25 DASH 2023-09-15 7 81.905
2023-09-08 12:58:25 DASH 2023-09-15 7 81.88
2023-09-08 12:49:46 DASH 2023-09-15 7 81.75
2023-09-07 14:07:52 DASH 2023-09-08 1 82.145
2023-08-31 15:29:02 DASH 2023-11-17 78 84.205
2023-08-29 11:58:50 DASH 2023-11-17 80 81.69
Other Listings
MX:DASH
IT:1DASH 215,85 €
DE:DD2 209,90 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center