CRS / Carpenter Technology Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 13:44:10 | CRS | SELL |
|
PUT | 2025-08-15 | 3 | 200 | 255.7 | -21.78 | BOX-SPLIT | 364 | 0.92 | 498 | -1.01 | ||
| 2025-07-25 | 14:12:56 | CRS | 2025-09-19 | 56 | 278.3 | ||||||||||||
| 2025-07-15 | 13:54:45 | CRS | 2025-07-18 | 3 | 279.965 | ||||||||||||
| 2025-03-10 | 11:46:11 | CRS | 2025-04-17 | 38 | 170.565 | ||||||||||||
| 2025-03-10 | 11:18:46 | CRS | 2025-04-17 | 38 | 168.575 | ||||||||||||
| 2025-03-07 | 11:00:04 | CRS | 2025-04-17 | 41 | 172.32 | ||||||||||||
| 2025-03-07 | 10:32:22 | CRS | 2025-04-17 | 41 | 173.675 | ||||||||||||
| 2025-03-04 | 12:12:01 | CRS | 2025-06-20 | 108 | 193.485 | ||||||||||||
| 2025-02-18 | 11:50:47 | CRS | 2025-02-21 | 3 | 196.56 | ||||||||||||
| 2025-02-13 | 15:13:22 | CRS | 2025-02-21 | 8 | 182.26 | ||||||||||||
| 2025-02-13 | 15:13:22 | CRS | 2025-02-21 | 8 | 182.26 | ||||||||||||
| 2025-02-13 | 15:13:22 | CRS | 2025-02-21 | 8 | 182.26 | ||||||||||||
| 2025-02-04 | 14:12:30 | CRS | 2025-06-20 | 136 | 190.44 | ||||||||||||
| 2025-01-17 | 15:15:37 | CRS | 2025-02-21 | 35 | 206.57 | ||||||||||||
| 2024-12-24 | 10:24:24 | CRS | 2025-03-21 | 87 | 172.98 | ||||||||||||
| 2024-12-18 | 13:18:33 | CRS | 2025-01-17 | 30 | 172.755 | ||||||||||||
| 2024-12-18 | 13:18:33 | CRS | 2025-01-17 | 30 | 172.755 | ||||||||||||
| 2024-12-18 | 13:18:33 | CRS | 2025-01-17 | 30 | 172.755 | ||||||||||||
| 2024-12-10 | 12:48:30 | CRS | 2025-06-20 | 192 | 183.38 | ||||||||||||
| 2024-12-10 | 12:27:36 | CRS | 2025-06-20 | 192 | 184.025 | ||||||||||||
| 2024-12-09 | 10:42:04 | CRS | 2025-06-20 | 193 | 180.751 | ||||||||||||
| 2024-12-09 | 10:41:05 | CRS | 2025-06-20 | 193 | 179.8 | ||||||||||||
| 2024-11-07 | 15:02:00 | CRS | 2024-11-15 | 8 | 173.975 | ||||||||||||
| 2024-11-06 | 12:10:19 | CRS | 2024-11-15 | 9 | 174.375 | ||||||||||||
| 2024-11-06 | 12:10:19 | CRS | 2024-11-15 | 9 | 174.375 | ||||||||||||
| 2024-11-06 | 11:48:57 | CRS | 2024-11-15 | 9 | 174.195 | ||||||||||||
| 2024-10-18 | 15:47:48 | CRS | 2024-10-18 | 0 | 158.94 | ||||||||||||
| 2024-10-14 | 09:53:14 | CRS | 2025-03-21 | 158 | 161.365 | ||||||||||||
| 2024-09-24 | 15:29:10 | CRS | 2024-10-18 | 24 | 160.855 | ||||||||||||
| 2024-09-23 | 11:14:08 | CRS | 2024-10-18 | 25 | 157.025 | ||||||||||||
| 2024-09-23 | 10:50:54 | CRS | 2024-10-18 | 25 | 158.74 | ||||||||||||
| 2024-09-23 | 10:48:15 | CRS | 2024-10-18 | 25 | 158.505 | ||||||||||||
| 2024-08-20 | 12:58:06 | CRS | 2024-09-20 | 31 | 141.51 | ||||||||||||
| 2024-08-09 | 13:34:17 | CRS | 2024-12-20 | 133 | 140.274 | ||||||||||||
| 2024-08-09 | 11:39:02 | CRS | 2024-12-20 | 133 | 139.42 | ||||||||||||
| 2024-07-17 | 12:12:09 | CRS | 2024-12-20 | 156 | 120.36 | ||||||||||||
| 2024-07-16 | 11:47:24 | CRS | 2024-08-16 | 31 | 123.75 | ||||||||||||
| 2024-07-16 | 11:47:24 | CRS | 2024-08-16 | 31 | 123.75 | ||||||||||||
| 2024-07-08 | 10:34:00 | CRS | 2024-07-19 | 11 | 106.96 | ||||||||||||
| 2024-06-26 | 09:54:09 | CRS | 2024-07-19 | 23 | 104.34 | ||||||||||||
| 2024-06-11 | 10:52:37 | CRS | 2024-09-20 | 101 | 102.81 | ||||||||||||
| 2024-06-11 | 10:52:35 | CRS | 2024-09-20 | 101 | 102.925 | ||||||||||||
| 2024-06-04 | 12:12:25 | CRS | 2024-06-21 | 17 | 104.23 | ||||||||||||
| 2024-05-01 | 09:51:32 | CRS | 2024-05-17 | 16 | 92.695 | Post-Earnings | |||||||||||
| 2024-04-18 | 14:35:51 | CRS | 2024-05-17 | 29 | 80.075 | ||||||||||||
| 2024-04-18 | 14:35:46 | CRS | 2024-05-17 | 29 | 80.24 | ||||||||||||
| 2024-04-05 | 11:12:37 | CRS | 2024-12-20 | 259 | 78.935 | ||||||||||||
| 2024-04-04 | 13:45:05 | CRS | 2024-04-19 | 15 | 77.985 | ||||||||||||
| 2024-04-04 | 11:23:28 | CRS | 2024-06-21 | 78 | 78.955 | ||||||||||||
| 2024-02-15 | 11:27:55 | CRS | 2024-03-15 | 29 | 64.84 | ||||||||||||
| 2024-02-08 | 10:28:01 | CRS | 2024-03-15 | 36 | 63.3301 | ||||||||||||
| 2024-01-25 | 12:47:25 | CRS | 2024-02-16 | 22 | 60.48 | Post-Earnings | |||||||||||
| 2024-01-23 | 13:45:48 | CRS | 2024-02-16 | 24 | 67.47 | ||||||||||||
| 2023-12-26 | 14:52:47 | CRS | 2024-01-19 | 24 | 71.76 | ||||||||||||
| 2023-11-28 | 13:20:16 | CRS | 2024-01-19 | 52 | 70.815 | ||||||||||||
| 2023-11-24 | 10:34:34 | CRS | 2023-12-15 | 21 | 68.855 |
