CRI / Carter's, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 09:38:03 | CRI | SELL |
|
CALL | 2025-09-19 | 21 | 25 | 28.4044 | -11.99 | MULTI-SWEEP | 548 | 0.52 | 111,478 | 0.79 | ||
| 2025-08-28 | 15:59:31 | CRI | 2025-09-19 | 22 | 28.315 | ||||||||||||
| 2025-08-28 | 15:59:31 | CRI | 2025-09-19 | 22 | 28.285 | ||||||||||||
| 2025-06-18 | 11:59:50 | CRI | 2025-09-19 | 93 | 30.0944 | ||||||||||||
| 2025-06-18 | 11:42:45 | CRI | 2025-09-19 | 93 | 30.445 | ||||||||||||
| 2025-06-04 | 09:48:24 | CRI | 2025-07-18 | 44 | 31.375 | ||||||||||||
| 2025-06-04 | 09:48:24 | CRI | 2025-07-18 | 44 | 31.375 | ||||||||||||
| 2025-06-04 | 09:48:08 | CRI | 2025-07-18 | 44 | 31.435 | ||||||||||||
| 2025-06-04 | 09:48:08 | CRI | 2025-07-18 | 44 | 31.435 | ||||||||||||
| 2025-06-04 | 09:47:51 | CRI | 2025-07-18 | 44 | 31.44 | ||||||||||||
| 2025-06-04 | 09:44:17 | CRI | 2025-09-19 | 107 | 31.385 | ||||||||||||
| 2025-06-04 | 09:44:08 | CRI | 2025-09-19 | 107 | 31.3043 | ||||||||||||
| 2025-06-03 | 10:17:19 | CRI | 2025-07-18 | 45 | 30.27 | ||||||||||||
| 2025-06-02 | 10:43:22 | CRI | 2025-09-19 | 109 | 29.9803 | ||||||||||||
| 2025-05-22 | 10:22:34 | CRI | 2025-06-20 | 29 | 32.2693 | SSR | |||||||||||
| 2025-05-22 | 10:22:26 | CRI | 2025-06-20 | 29 | 32.31 | SSR | |||||||||||
| 2025-05-22 | 10:13:30 | CRI | 2025-09-19 | 120 | 32.485 | SSR | |||||||||||
| 2025-05-21 | 10:14:24 | CRI | 2025-06-20 | 30 | 32.2295 | SSR | |||||||||||
| 2025-05-16 | 09:52:05 | CRI | 2025-06-20 | 35 | 36.71 | ||||||||||||
| 2025-05-15 | 15:47:15 | CRI | 2025-06-20 | 36 | 36.3 | ||||||||||||
| 2025-05-15 | 12:47:07 | CRI | 2025-06-20 | 36 | 36.19 | ||||||||||||
| 2025-05-15 | 12:39:37 | CRI | 2025-05-16 | 1 | 36.17 | ||||||||||||
| 2025-05-15 | 12:31:20 | CRI | 2025-06-20 | 36 | 36.31 | ||||||||||||
| 2025-05-15 | 11:42:28 | CRI | 2025-06-20 | 36 | 36.005 | ||||||||||||
| 2025-05-15 | 10:43:14 | CRI | 2025-06-20 | 36 | 35.29 | ||||||||||||
| 2025-05-15 | 10:10:27 | CRI | 2025-06-20 | 36 | 35.37 | ||||||||||||
| 2025-05-09 | 10:47:50 | CRI | 2025-05-16 | 7 | 34.4 | ||||||||||||
| 2025-05-09 | 10:47:50 | CRI | 2025-05-16 | 7 | 34.4 | ||||||||||||
| 2025-04-24 | 15:14:30 | CRI | 2025-05-16 | 22 | 38.1096 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:14:30 | CRI | 2025-05-16 | 22 | 38.11 | Pre-Earnings | |||||||||||
| 2025-03-28 | 10:53:10 | CRI | 2025-04-17 | 20 | 40.54 | ||||||||||||
| 2025-03-28 | 09:49:08 | CRI | 2025-04-17 | 20 | 41.095 | ||||||||||||
| 2025-03-24 | 09:54:03 | CRI | 2025-04-17 | 24 | 41.765 | ||||||||||||
| 2025-03-24 | 09:53:38 | CRI | 2025-04-17 | 24 | 41.765 | ||||||||||||
| 2025-03-24 | 09:53:38 | CRI | 2025-04-17 | 24 | 41.765 | ||||||||||||
| 2025-03-20 | 13:15:42 | CRI | 2025-04-17 | 28 | 41.17 | ||||||||||||
| 2025-03-18 | 09:40:55 | CRI | 2025-04-17 | 30 | 40.34 | ||||||||||||
| 2025-03-11 | 10:02:26 | CRI | 2025-03-21 | 10 | 41.6876 | ||||||||||||
| 2025-03-11 | 10:02:26 | CRI | 2025-03-21 | 10 | 41.6876 | ||||||||||||
| 2025-03-10 | 14:03:00 | CRI | 2025-03-21 | 11 | 44.115 | ||||||||||||
| 2025-02-28 | 12:58:21 | CRI | 2025-03-21 | 21 | 40.795 | ||||||||||||
| 2025-02-25 | 10:54:03 | CRI | 2025-03-21 | 24 | 43.9902 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:53:56 | CRI | 2025-03-21 | 24 | 43.415 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:53:56 | CRI | 2025-03-21 | 24 | 43.505 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:35:07 | CRI | 2025-03-21 | 24 | 43.71 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:35:07 | CRI | 2025-03-21 | 24 | 43.71 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:35:07 | CRI | 2025-03-21 | 24 | 43.71 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:33:00 | CRI | 2025-03-21 | 24 | 43.82 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:44:57 | CRI | 2025-03-21 | 24 | 44.945 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 14:01:39 | CRI | 2025-03-21 | 25 | 53.025 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:01:13 | CRI | 2025-03-21 | 25 | 53.015 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:36:07 | CRI | 2025-03-21 | 30 | 52.215 | ||||||||||||
| 2025-01-21 | 09:45:04 | CRI | 2025-02-21 | 31 | 54.435 | ||||||||||||
| 2025-01-21 | 09:44:49 | CRI | 2025-02-21 | 31 | 54.435 | ||||||||||||
| 2025-01-21 | 09:44:25 | CRI | 2025-02-21 | 31 | 54.435 | ||||||||||||
| 2025-01-21 | 09:44:25 | CRI | 2025-02-21 | 31 | 54.435 | ||||||||||||
| 2024-12-30 | 09:40:06 | CRI | 2025-01-17 | 18 | 53.1116 | ||||||||||||
| 2024-12-30 | 09:40:06 | CRI | 2025-01-17 | 18 | 53.1116 | ||||||||||||
| 2024-12-30 | 09:40:04 | CRI | 2025-01-17 | 18 | 53.11 | ||||||||||||
| 2024-11-25 | 09:53:48 | CRI | 2024-12-20 | 25 | 54.725 | ||||||||||||
| 2024-11-25 | 09:53:48 | CRI | 2024-12-20 | 25 | 54.725 | ||||||||||||
| 2024-11-25 | 09:53:48 | CRI | 2024-12-20 | 25 | 54.725 | ||||||||||||
| 2024-11-07 | 15:15:39 | CRI | 2024-11-15 | 8 | 52.7599 | ||||||||||||
| 2024-10-28 | 14:54:26 | CRI | 2024-11-15 | 18 | 56.915 | SSR | |||||||||||
| 2024-10-28 | 13:14:41 | CRI | 2024-11-15 | 18 | 56.4912 | SSR | |||||||||||
| 2024-10-28 | 13:14:41 | CRI | 2024-11-15 | 18 | 56.4901 | SSR | |||||||||||
| 2024-10-28 | 13:14:41 | CRI | 2024-11-15 | 18 | 56.4912 | SSR | |||||||||||
| 2024-10-25 | 15:48:03 | CRI | 2024-11-15 | 21 | 57.6349 | Post-Earnings / SSR | |||||||||||
| 2024-10-15 | 11:37:48 | CRI | 2024-10-18 | 3 | 66.154 | ||||||||||||
| 2024-10-15 | 11:10:12 | CRI | 2024-11-15 | 31 | 65.815 | ||||||||||||
| 2024-10-15 | 11:08:12 | CRI | 2024-11-15 | 31 | 65.92 | ||||||||||||
| 2024-09-13 | 13:51:13 | CRI | 2024-09-20 | 7 | 70.95 | ||||||||||||
| 2024-09-06 | 11:38:52 | CRI | 2024-09-20 | 14 | 67.3578 | ||||||||||||
| 2024-09-06 | 11:38:52 | CRI | 2024-09-20 | 14 | 67.3599 | ||||||||||||
| 2024-09-06 | 11:38:52 | CRI | 2024-09-20 | 14 | 67.3578 | ||||||||||||
| 2024-09-04 | 12:09:12 | CRI | 2024-09-20 | 16 | 65.975 | ||||||||||||
| 2024-08-30 | 12:20:48 | CRI | 2024-09-20 | 21 | 65.96 | ||||||||||||
| 2024-08-30 | 10:05:09 | CRI | 2024-09-20 | 21 | 65.4 | ||||||||||||
| 2024-08-29 | 12:32:27 | CRI | 2024-09-20 | 22 | 66.085 | ||||||||||||
| 2024-08-26 | 10:40:13 | CRI | 2024-09-20 | 25 | 68.72 | ExDiv | |||||||||||
| 2024-07-26 | 14:17:56 | CRI | 2024-08-16 | 21 | 58.22 | Post-Earnings | |||||||||||
| 2024-07-26 | 14:17:37 | CRI | 2024-08-16 | 21 | 57.975 | Post-Earnings | |||||||||||
| 2024-07-26 | 14:17:24 | CRI | 2024-08-16 | 21 | 57.88 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:05:27 | CRI | 2024-08-16 | 24 | 60.685 | ||||||||||||
| 2024-07-23 | 14:02:04 | CRI | 2024-08-16 | 24 | 60.9 | ||||||||||||
| 2024-07-23 | 14:02:04 | CRI | 2024-08-16 | 24 | 60.7899 | ||||||||||||
| 2024-07-23 | 13:21:27 | CRI | 2024-08-16 | 24 | 60.775 | ||||||||||||
| 2024-07-15 | 10:23:20 | CRI | 2024-08-16 | 32 | 61.45 | ||||||||||||
| 2024-07-15 | 10:20:32 | CRI | 2024-08-16 | 32 | 61.58 | ||||||||||||
| 2024-05-16 | 15:12:53 | CRI | 2024-05-17 | 1 | 69.79 | ||||||||||||
| 2024-05-16 | 15:07:19 | CRI | 2024-05-17 | 1 | 69.775 | ||||||||||||
| 2024-05-06 | 15:19:34 | CRI | 2024-05-17 | 11 | 70.62 | ||||||||||||
| 2024-04-25 | 10:11:08 | CRI | 2024-05-17 | 22 | 70.675 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:35:08 | CRI | 2024-06-21 | 58 | 73.29 | ||||||||||||
| 2024-04-24 | 09:43:31 | CRI | 2024-05-17 | 23 | 73.38 | ||||||||||||
| 2024-04-17 | 12:37:02 | CRI | 2024-04-19 | 2 | 70.89 | ||||||||||||
| 2024-04-15 | 15:27:54 | CRI | 2024-05-17 | 32 | 71.455 | ||||||||||||
| 2024-04-09 | 10:30:41 | CRI | 2024-06-21 | 73 | 75.64 | ||||||||||||
| 2024-03-26 | 10:05:46 | CRI | 2024-05-17 | 52 | 82.63 | ||||||||||||
| 2024-03-14 | 10:24:13 | CRI | 2024-04-19 | 36 | 86.3501 | ||||||||||||
| 2024-03-13 | 09:55:49 | CRI | 2024-04-19 | 37 | 86.4 | ||||||||||||
| 2024-03-12 | 11:45:34 | CRI | 2024-04-19 | 38 | 85.165 | ||||||||||||
| 2024-02-27 | 11:05:51 | CRI | 2024-03-15 | 17 | 80.845 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:52:24 | CRI | 2024-04-19 | 52 | 81.435 | Post-Earnings | |||||||||||
| 2024-02-26 | 10:37:43 | CRI | 2024-04-19 | 53 | 81.765 | Pre-Earnings | |||||||||||
| 2024-02-23 | 15:34:38 | CRI | 2024-03-15 | 21 | 81.66 | ||||||||||||
| 2024-02-20 | 10:19:39 | CRI | 2024-03-15 | 24 | 81.855 | ||||||||||||
| 2024-02-15 | 09:57:51 | CRI | 2024-03-15 | 29 | 81.48 | ||||||||||||
| 2023-09-12 | 10:26:40 | CRI | 2023-09-15 | 3 | 66.215 | ||||||||||||
| 2023-07-28 | 15:09:46 | CRI | 2023-08-18 | 21 | 74.955 | Post-Earnings | |||||||||||
| 2023-07-28 | 10:48:33 | CRI | 2023-08-18 | 21 | 75.08 | Post-Earnings | |||||||||||
| 2023-07-28 | 10:16:02 | CRI | 2023-08-18 | 21 | 74.695 | Post-Earnings | |||||||||||
| 2023-03-14 | 11:13:49 | CRI | 2023-04-21 | 38 | 71.11 | ||||||||||||
| 2023-02-23 | 13:57:19 | CRI | 2023-03-17 | 22 | 73.235 | Pre-Earnings | |||||||||||
| 2023-02-08 | 13:11:35 | CRI | 2023-03-17 | 37 | 79.235 | ||||||||||||
| 2022-11-11 | 10:10:48 | CRI | 2022-12-16 | 35 | 71.225 | ||||||||||||
| 2022-07-28 | 13:17:47 | CRI | 2022-08-19 | 22 | 79.915 | Pre-Earnings | |||||||||||
| 2022-07-28 | 13:03:41 | CRI | 2022-08-19 | 22 | 79.7 | Pre-Earnings |
