CRC / California Resources Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 13:22:41 | CRC | SELL |
|
CALL | 2025-09-19 | 24 | 47.5 | 49.485 | -4.01 | ExDiv | PHLX-SPLIT | 1043 | 0.37 | 245,004 | 0.90 | |
| 2025-08-26 | 13:22:41 | CRC | 2025-09-19 | 24 | 49.485 | ExDiv | |||||||||||
| 2025-08-26 | 11:43:42 | CRC | 2025-09-19 | 24 | 49.355 | ExDiv | |||||||||||
| 2025-08-26 | 11:43:25 | CRC | 2025-09-19 | 24 | 49.5801 | ExDiv | |||||||||||
| 2025-08-26 | 11:43:25 | CRC | 2025-09-19 | 24 | 49.5951 | ExDiv | |||||||||||
| 2025-08-25 | 15:11:33 | CRC | 2025-09-19 | 25 | 49.965 | ||||||||||||
| 2025-08-21 | 13:46:32 | CRC | 2025-09-19 | 29 | 48.18 | ||||||||||||
| 2025-08-21 | 13:46:04 | CRC | 2025-09-19 | 29 | 47.99 | ||||||||||||
| 2025-08-19 | 15:08:07 | CRC | 2025-09-19 | 31 | 47.285 | ||||||||||||
| 2025-08-19 | 15:08:01 | CRC | 2025-09-19 | 31 | 47.285 | ||||||||||||
| 2025-01-30 | 15:38:08 | CRC | 2025-03-21 | 50 | 51.065 | ||||||||||||
| 2025-01-27 | 10:17:41 | CRC | 2025-03-21 | 53 | 52.78 | ||||||||||||
| 2025-01-27 | 10:17:41 | CRC | 2025-03-21 | 53 | 52.78 | ||||||||||||
| 2025-01-07 | 11:00:52 | CRC | 2025-01-17 | 10 | 52.48 | ||||||||||||
| 2025-01-07 | 11:00:52 | CRC | 2025-01-17 | 10 | 52.47 | ||||||||||||
| 2024-12-19 | 10:53:50 | CRC | 2025-01-17 | 29 | 51.605 | ||||||||||||
| 2024-12-19 | 10:53:50 | CRC | 2025-01-17 | 29 | 51.605 | ||||||||||||
| 2024-12-19 | 10:53:50 | CRC | 2025-01-17 | 29 | 51.605 | ||||||||||||
| 2024-12-19 | 10:53:06 | CRC | 2025-01-17 | 29 | 51.47 | ||||||||||||
| 2024-12-19 | 10:53:06 | CRC | 2025-01-17 | 29 | 51.47 | ||||||||||||
| 2024-12-19 | 10:02:57 | CRC | 2025-01-17 | 29 | 51.745 | ||||||||||||
| 2024-12-18 | 15:51:16 | CRC | 2025-04-17 | 120 | 51.595 | ||||||||||||
| 2024-12-06 | 11:19:12 | CRC | 2025-01-17 | 42 | 53.625 | ||||||||||||
| 2024-12-06 | 11:19:06 | CRC | 2025-01-17 | 42 | 53.42 | ||||||||||||
| 2024-12-03 | 11:40:17 | CRC | 2025-01-17 | 45 | 57.065 | ||||||||||||
| 2024-11-26 | 14:48:23 | CRC | 2025-01-17 | 52 | 58.01 | ||||||||||||
| 2024-11-26 | 10:34:33 | CRC | 2025-01-17 | 52 | 57.44 | ||||||||||||
| 2024-11-25 | 15:44:13 | CRC | 2024-12-20 | 25 | 58.275 | ||||||||||||
| 2024-11-25 | 14:34:04 | CRC | 2024-12-20 | 25 | 58.425 | ||||||||||||
| 2024-11-22 | 15:03:03 | CRC | 2024-12-20 | 28 | 59.61 | ||||||||||||
| 2024-11-21 | 10:34:16 | CRC | 2025-01-17 | 57 | 59.04 | ||||||||||||
| 2024-11-20 | 14:50:22 | CRC | 2025-01-17 | 58 | 58.36 | ||||||||||||
| 2024-11-14 | 15:48:12 | CRC | 2025-04-17 | 154 | 58.0302 | ||||||||||||
| 2024-11-13 | 14:40:49 | CRC | 2025-01-17 | 65 | 57.885 | ||||||||||||
| 2024-11-12 | 15:43:46 | CRC | 2025-01-17 | 66 | 59.015 | ||||||||||||
| 2024-10-21 | 11:24:15 | CRC | 2025-01-17 | 88 | 50.305 | ||||||||||||
| 2024-10-16 | 10:56:11 | CRC | 2024-11-15 | 30 | 52.6399 | ||||||||||||
| 2024-10-15 | 13:18:48 | CRC | 2025-01-17 | 94 | 51.075 | ||||||||||||
| 2024-10-15 | 13:18:21 | CRC | 2024-12-20 | 66 | 51.01 | ||||||||||||
| 2024-10-15 | 13:18:21 | CRC | 2025-01-17 | 94 | 50.9548 | ||||||||||||
| 2024-10-11 | 12:34:48 | CRC | 2025-01-17 | 98 | 53.565 | ||||||||||||
| 2024-10-04 | 15:21:20 | CRC | 2024-10-18 | 14 | 53.89 | ||||||||||||
| 2024-09-17 | 12:28:10 | CRC | 2024-10-18 | 31 | 52.985 | ||||||||||||
| 2024-09-13 | 09:47:33 | CRC | 2024-10-18 | 35 | 49.715 | ||||||||||||
| 2024-09-12 | 09:55:45 | CRC | 2024-12-20 | 99 | 48.16 | ||||||||||||
| 2024-09-12 | 09:55:45 | CRC | 2024-12-20 | 99 | 48.16 | ||||||||||||
| 2024-09-11 | 13:26:13 | CRC | 2024-10-18 | 37 | 47.675 | ||||||||||||
| 2024-09-11 | 13:26:13 | CRC | 2024-10-18 | 37 | 47.675 | ||||||||||||
| 2024-08-27 | 11:54:58 | CRC | 2024-12-20 | 115 | 51.9 | ||||||||||||
| 2024-08-26 | 15:08:35 | CRC | 2024-10-18 | 53 | 52.53 | ||||||||||||
| 2024-08-21 | 11:33:15 | CRC | 2024-10-18 | 58 | 51.845 | ||||||||||||
| 2024-08-21 | 11:30:38 | CRC | 2024-10-18 | 58 | 51.74 | ||||||||||||
| 2024-08-21 | 11:26:09 | CRC | 2024-12-20 | 121 | 51.1 | ||||||||||||
| 2024-08-21 | 11:26:10 | CRC | 2024-12-20 | 121 | 51.18 | ||||||||||||
| 2024-08-21 | 11:26:10 | CRC | 2024-12-20 | 121 | 51.18 | ||||||||||||
| 2024-07-12 | 10:43:01 | CRC | 2024-08-16 | 35 | 52.12 | ||||||||||||
| 2024-07-12 | 10:32:54 | CRC | 2024-08-16 | 35 | 52.245 | ||||||||||||
| 2024-07-12 | 10:32:42 | CRC | 2024-08-16 | 35 | 52.085 | ||||||||||||
| 2024-07-12 | 10:32:42 | CRC | 2024-08-16 | 35 | 52.085 | ||||||||||||
| 2024-07-11 | 15:04:31 | CRC | 2024-08-16 | 36 | 52.79 | ||||||||||||
| 2024-06-26 | 15:37:29 | CRC | 2024-08-16 | 51 | 51.63 | ||||||||||||
| 2024-06-24 | 14:02:06 | CRC | 2024-12-20 | 179 | 51.42 | ||||||||||||
| 2024-06-12 | 15:59:26 | CRC | 2024-07-19 | 37 | 48.815 | ||||||||||||
| 2024-05-15 | 10:24:49 | CRC | 2024-06-21 | 37 | 48.025 | ||||||||||||
| 2024-03-27 | 15:44:24 | CRC | 2024-04-19 | 23 | 54.895 | ||||||||||||
| 2024-03-22 | 11:22:08 | CRC | 2024-05-17 | 56 | 53.88 | ||||||||||||
| 2024-03-08 | 15:42:31 | CRC | 2024-03-15 | 7 | 47.9182 | ||||||||||||
| 2024-03-08 | 14:03:03 | CRC | 2024-03-15 | 7 | 46.693 | ||||||||||||
| 2024-03-08 | 12:49:31 | CRC | 2024-04-19 | 42 | 48.63 | ||||||||||||
| 2024-03-08 | 10:05:37 | CRC | 2024-04-19 | 42 | 49.0453 | ||||||||||||
| 2024-03-07 | 13:53:08 | CRC | 2024-04-19 | 43 | 53.63 | ||||||||||||
| 2024-01-25 | 14:46:00 | CRC | 2024-12-20 | 330 | 51.16 | ||||||||||||
| 2024-01-25 | 14:45:46 | CRC | 2024-12-20 | 330 | 51.16 | ||||||||||||
| 2024-01-25 | 13:57:20 | CRC | 2024-12-20 | 330 | 51.145 | ||||||||||||
| 2024-01-25 | 13:57:20 | CRC | 2024-12-20 | 330 | 51.145 | ||||||||||||
| 2024-01-25 | 13:57:20 | CRC | 2024-12-20 | 330 | 51.145 | ||||||||||||
| 2024-01-12 | 10:41:50 | CRC | 2024-12-20 | 343 | 51.65 | ||||||||||||
| 2024-01-12 | 10:41:50 | CRC | 2024-12-20 | 343 | 51.65 | ||||||||||||
| 2024-01-04 | 14:17:31 | CRC | 2024-02-16 | 43 | 52.58 | ||||||||||||
| 2024-01-03 | 15:00:04 | CRC | 2024-02-16 | 44 | 54.38 | ||||||||||||
| 2023-12-28 | 12:19:06 | CRC | 2024-02-16 | 50 | 55.236 | ||||||||||||
| 2023-12-28 | 12:19:06 | CRC | 2024-02-16 | 50 | 55.2351 | ||||||||||||
| 2023-12-27 | 11:03:31 | CRC | 2024-02-16 | 51 | 55.62 | ||||||||||||
| 2023-12-26 | 14:17:08 | CRC | 2024-02-16 | 52 | 55.56 | ||||||||||||
| 2023-12-11 | 10:37:18 | CRC | 2024-01-19 | 39 | 50.045 | ||||||||||||
| 2023-10-05 | 12:00:20 | CRC | 2023-10-20 | 15 | 52.3383 | ||||||||||||
| 2023-10-04 | 11:47:16 | CRC | 2023-11-17 | 44 | 52.76 | ||||||||||||
| 2023-09-29 | 15:42:17 | CRC | 2024-01-19 | 112 | 55.735 | ||||||||||||
| 2023-08-10 | 11:08:34 | CRC | 2023-08-18 | 8 | 55.3702 | ||||||||||||
| 2023-01-27 | 09:42:01 | CRC | 2023-02-17 | 21 | 46.465 |
