COGT / Cogent Biosciences, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:25:03 | COGT | BUY |
|
CALL | 2025-09-19 | 35 | 13 | 11.89 | 9.34 | SIZE > PRIOR OI | BZX-SPLIT | 30 | 0.70 | 24,420 | -0.72 | |
| 2025-08-12 | 14:00:07 | COGT | 2025-08-15 | 3 | 11.415 | ||||||||||||
| 2025-08-12 | 14:00:07 | COGT | 2025-09-19 | 38 | 11.415 | ||||||||||||
| 2025-08-05 | 15:16:33 | COGT | 2025-12-19 | 136 | 11.4 | ||||||||||||
| 2025-07-31 | 12:03:06 | COGT | 2025-12-19 | 141 | 11.4596 | ||||||||||||
| 2025-07-23 | 15:51:09 | COGT | 2025-08-15 | 23 | 12.495 | ||||||||||||
| 2025-07-21 | 14:59:04 | COGT | 2026-02-20 | 214 | 11.995 | ||||||||||||
| 2025-07-18 | 15:24:30 | COGT | 2025-07-18 | 0 | 12.4309 | ||||||||||||
| 2025-07-17 | 15:38:32 | COGT | 2025-07-18 | 1 | 12.055 | ||||||||||||
| 2025-07-17 | 15:28:10 | COGT | 2025-07-18 | 1 | 12.275 | ||||||||||||
| 2025-07-17 | 15:18:25 | COGT | 2025-07-18 | 1 | 12.43 | ||||||||||||
| 2025-07-16 | 14:14:56 | COGT | 2025-08-15 | 30 | 11.885 | ||||||||||||
| 2025-07-15 | 15:13:11 | COGT | 2025-07-18 | 3 | 11.2599 | ||||||||||||
| 2025-07-15 | 15:10:34 | COGT | 2025-07-18 | 3 | 11.099 | ||||||||||||
| 2025-07-15 | 15:10:28 | COGT | 2025-07-18 | 3 | 11.1556 | ||||||||||||
| 2025-07-14 | 12:06:14 | COGT | 2025-08-15 | 32 | 10.975 | ||||||||||||
| 2025-07-09 | 15:44:44 | COGT | 2025-08-15 | 37 | 10.585 | ||||||||||||
| 2025-07-09 | 11:09:04 | COGT | 2025-08-15 | 37 | 10.515 | ||||||||||||
| 2025-07-08 | 12:39:34 | COGT | 2025-07-18 | 10 | 10.035 | ||||||||||||
| 2025-07-07 | 11:18:35 | COGT | 2025-08-15 | 39 | 9.95 | ||||||||||||
| 2025-07-07 | 10:48:36 | COGT | 2025-08-15 | 39 | 9.77 | ||||||||||||
| 2025-07-07 | 10:48:36 | COGT | 2025-08-15 | 39 | 9.77 | ||||||||||||
| 2025-07-07 | 10:43:37 | COGT | 2025-08-15 | 39 | 9.69 | ||||||||||||
| 2025-07-07 | 10:14:27 | COGT | 2025-07-18 | 11 | 9.86007 | ||||||||||||
| 2025-07-07 | 10:12:18 | COGT | 2025-08-15 | 39 | 9.82523 | ||||||||||||
| 2025-07-07 | 09:54:12 | COGT | 2025-08-15 | 39 | 9.66457 | ||||||||||||
| 2025-07-07 | 09:54:12 | COGT | 2025-08-15 | 39 | 9.66496 | ||||||||||||
| 2025-07-07 | 09:51:15 | COGT | 2025-08-15 | 39 | 9.51579 | ||||||||||||
| 2025-07-07 | 09:42:59 | COGT | 2025-07-18 | 11 | 10.161 | ||||||||||||
| 2025-07-07 | 09:30:02 | COGT | 2025-07-18 | 11 | 8.87501 | ||||||||||||
| 2025-07-03 | 12:57:08 | COGT | 2025-07-18 | 15 | 7.645 | ||||||||||||
| 2025-07-03 | 09:31:43 | COGT | 2025-07-18 | 15 | 7.475 | ||||||||||||
| 2025-07-02 | 11:53:47 | COGT | 2025-08-15 | 44 | 7.58034 | ||||||||||||
| 2025-07-02 | 11:15:06 | COGT | 2025-08-15 | 44 | 7.53 | ||||||||||||
| 2025-07-02 | 10:21:58 | COGT | 2025-07-18 | 16 | 7.475 | ||||||||||||
| 2025-06-26 | 15:31:59 | COGT | 2025-08-15 | 50 | 7.32 | ||||||||||||
| 2025-06-26 | 14:04:07 | COGT | 2025-08-15 | 50 | 7.195 | ||||||||||||
| 2025-06-20 | 11:05:04 | COGT | 2025-08-15 | 56 | 6.93013 | ||||||||||||
| 2025-06-17 | 14:46:56 | COGT | 2025-08-15 | 59 | 7.655 | ||||||||||||
| 2025-06-16 | 15:01:01 | COGT | 2025-08-15 | 60 | 7.345 | ||||||||||||
| 2025-06-16 | 14:58:06 | COGT | 2025-08-15 | 60 | 7.335 | ||||||||||||
| 2025-06-06 | 14:25:21 | COGT | 2025-08-15 | 70 | 6.71477 | ||||||||||||
| 2025-06-06 | 09:59:46 | COGT | 2025-08-15 | 70 | 6.82 | ||||||||||||
| 2025-06-05 | 10:19:21 | COGT | 2025-07-18 | 43 | 5.51 | ||||||||||||
| 2025-06-04 | 15:36:11 | COGT | 2025-07-18 | 44 | 5.6849 | ||||||||||||
| 2025-05-20 | 15:52:24 | COGT | 2025-07-18 | 59 | 5.275 | ||||||||||||
| 2025-05-20 | 15:48:06 | COGT | 2025-08-15 | 87 | 5.285 | ||||||||||||
| 2025-05-20 | 15:42:17 | COGT | 2025-07-18 | 59 | 5.205 | ||||||||||||
| 2025-04-15 | 10:44:47 | COGT | 2025-08-15 | 122 | 4.8602 | ||||||||||||
| 2025-04-15 | 09:53:29 | COGT | 2025-08-15 | 122 | 4.925 | ||||||||||||
| 2025-04-15 | 09:53:29 | COGT | 2025-08-15 | 122 | 4.925 | ||||||||||||
| 2025-04-07 | 12:29:35 | COGT | 2025-05-16 | 39 | 4.35 | SSR | |||||||||||
| 2025-04-07 | 12:29:35 | COGT | 2025-05-16 | 39 | 4.35 | SSR | |||||||||||
| 2025-04-07 | 12:29:35 | COGT | 2025-05-16 | 39 | 4.35 | SSR | |||||||||||
| 2025-02-25 | 11:38:56 | COGT | 2025-08-15 | 171 | 6.88 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:38:56 | COGT | 2025-08-15 | 171 | 6.885 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:38:56 | COGT | 2025-08-15 | 171 | 6.885 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:38:56 | COGT | 2025-08-15 | 171 | 6.88486 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:18:19 | COGT | 2025-02-21 | 23 | 9.215 | ||||||||||||
| 2025-01-23 | 13:48:50 | COGT | 2025-03-21 | 57 | 8.3 | ||||||||||||
| 2025-01-08 | 12:14:43 | COGT | 2025-02-21 | 44 | 8.165 | ||||||||||||
| 2024-12-20 | 11:18:31 | COGT | 2024-12-20 | 0 | 7.87 | ||||||||||||
| 2024-12-20 | 11:18:32 | COGT | 2024-12-20 | 0 | 7.87 | ||||||||||||
| 2024-12-02 | 13:55:19 | COGT | 2025-01-17 | 46 | 9.495 | ||||||||||||
| 2024-11-27 | 09:54:27 | COGT | 2025-01-17 | 51 | 9.61 | ||||||||||||
| 2024-11-25 | 15:08:51 | COGT | 2025-01-17 | 53 | 9.235 | ||||||||||||
| 2024-11-05 | 11:20:51 | COGT | 2025-01-17 | 73 | 9.585 | SSR | |||||||||||
| 2024-11-05 | 11:20:47 | COGT | 2025-01-17 | 73 | 9.585 | SSR | |||||||||||
| 2024-10-28 | 10:54:21 | COGT | 2024-12-20 | 53 | 12.34 | ||||||||||||
| 2024-10-28 | 10:39:42 | COGT | 2024-12-20 | 53 | 12.395 | ||||||||||||
| 2024-10-28 | 10:12:22 | COGT | 2024-12-20 | 53 | 12.3501 | ||||||||||||
| 2024-10-28 | 10:00:34 | COGT | 2024-12-20 | 53 | 12.3502 | ||||||||||||
| 2024-10-24 | 11:03:28 | COGT | 2024-12-20 | 57 | 12.29 | ||||||||||||
| 2024-08-22 | 11:39:03 | COGT | 2024-09-20 | 29 | 10.125 | ||||||||||||
| 2024-08-22 | 11:39:03 | COGT | 2024-09-20 | 29 | 10.125 | ||||||||||||
| 2024-08-16 | 14:41:46 | COGT | 2024-09-20 | 35 | 9.365 | ||||||||||||
| 2024-08-16 | 14:41:46 | COGT | 2024-09-20 | 35 | 9.375 | ||||||||||||
| 2024-07-22 | 09:39:39 | COGT | 2024-08-16 | 25 | 8.635 | ||||||||||||
| 2024-06-24 | 10:17:52 | COGT | 2024-07-19 | 25 | 8.88 | ||||||||||||
| 2024-06-21 | 13:55:52 | COGT | 2024-06-21 | 0 | 8.93 | ||||||||||||
| 2024-06-21 | 13:55:52 | COGT | 2024-06-21 | 0 | 8.93 | ||||||||||||
| 2024-06-21 | 13:55:52 | COGT | 2024-06-21 | 0 | 8.93 | ||||||||||||
| 2024-06-04 | 12:00:01 | COGT | 2024-06-21 | 17 | 8.525 | ||||||||||||
| 2024-04-30 | 09:54:05 | COGT | 2024-05-17 | 17 | 6.60074 | ||||||||||||
| 2024-02-22 | 15:31:31 | COGT | 2024-03-15 | 22 | 9.06507 | ||||||||||||
| 2024-02-22 | 15:08:26 | COGT | 2024-04-19 | 57 | 8.4 | ||||||||||||
| 2024-02-22 | 15:05:44 | COGT | 2024-03-15 | 22 | 8.66897 | ||||||||||||
| 2024-02-22 | 15:05:34 | COGT | 2024-03-15 | 22 | 8.79 | ||||||||||||
| 2024-02-22 | 14:34:11 | COGT | 2024-03-15 | 22 | 9.24094 | ||||||||||||
| 2023-11-17 | 13:01:10 | COGT | 2023-12-15 | 28 | 7.985 | ||||||||||||
| 2023-11-17 | 12:59:57 | COGT | 2023-12-15 | 28 | 7.985 | ||||||||||||
| 2023-06-09 | 13:20:11 | COGT | 2023-06-16 | 7 | 11.675 |
