CODX / Co-Diagnostics, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 10:27:27 | CODX | SELL |
|
CALL | 2025-08-29 | 4 | 0.5 | 0.3145 | 58.98 | SIZE > PRIOR OI | PHLX-TRADE | 287 | 7.08 | 1,600 | ∞ | |
| 2025-08-15 | 09:34:04 | CODX | 2025-08-22 | 7 | 0.3223 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:31:28 | CODX | 2025-08-08 | 17 | 0.2873 | ||||||||||||
| 2025-04-11 | 10:26:07 | CODX | 2025-05-30 | 49 | 0.31555 | SSR | |||||||||||
| 2025-02-24 | 10:21:55 | CODX | 2025-03-21 | 25 | 0.6501 | SSR | |||||||||||
| 2025-01-06 | 11:26:17 | CODX | 2025-01-17 | 11 | 0.87055 | ||||||||||||
| 2025-01-06 | 11:25:33 | CODX | 2025-01-17 | 11 | 0.87555 | ||||||||||||
| 2025-01-06 | 11:24:10 | CODX | 2025-01-17 | 11 | 0.87555 | ||||||||||||
| 2024-11-18 | 10:59:45 | CODX | 2025-01-17 | 60 | 1.055 | ||||||||||||
| 2024-11-18 | 10:59:00 | CODX | 2025-01-17 | 60 | 1.055 | ||||||||||||
| 2024-11-08 | 12:07:40 | CODX | 2025-01-17 | 70 | 1.145 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:06:56 | CODX | 2025-01-17 | 70 | 1.145 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:06:56 | CODX | 2025-01-17 | 70 | 1.145 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:02:30 | CODX | 2025-01-17 | 72 | 1.235 | ||||||||||||
| 2024-11-06 | 14:00:46 | CODX | 2025-01-17 | 72 | 1.22961 | ||||||||||||
| 2024-11-06 | 13:49:50 | CODX | 2025-01-17 | 72 | 1.2196 | ||||||||||||
| 2024-11-06 | 13:49:50 | CODX | 2025-01-17 | 72 | 1.23 | ||||||||||||
| 2024-08-22 | 11:46:29 | CODX | 2024-08-23 | 1 | 1.495 | ||||||||||||
| 2024-08-21 | 10:29:23 | CODX | 2024-09-06 | 16 | 1.435 | SSR | |||||||||||
| 2024-08-20 | 11:48:18 | CODX | 2024-08-23 | 3 | 1.49125 | SSR | |||||||||||
| 2024-08-19 | 13:50:21 | CODX | 2024-09-06 | 18 | 1.56 | ||||||||||||
| 2024-08-19 | 11:22:25 | CODX | 2024-08-23 | 4 | 1.885 | ||||||||||||
| 2024-07-15 | 12:37:30 | CODX | 2024-07-19 | 4 | 1.325 | ||||||||||||
| 2024-07-15 | 11:21:15 | CODX | 2024-07-19 | 4 | 1.345 | ||||||||||||
| 2024-06-26 | 15:01:17 | CODX | 2024-07-12 | 16 | 1.345 | ||||||||||||
| 2024-06-17 | 14:20:04 | CODX | 2024-06-21 | 4 | 1.49 | ||||||||||||
| 2024-06-17 | 14:20:04 | CODX | 2024-06-21 | 4 | 1.49 | ||||||||||||
| 2024-06-13 | 11:09:57 | CODX | 2024-06-21 | 8 | 1.375 | SSR | |||||||||||
| 2024-06-12 | 09:37:01 | CODX | 2024-07-12 | 30 | 1.43501 | SSR | |||||||||||
| 2024-06-06 | 09:35:58 | CODX | 2024-07-19 | 43 | 1.07 | ||||||||||||
| 2024-06-06 | 09:35:24 | CODX | 2024-07-19 | 43 | 1.07 | ||||||||||||
| 2024-04-04 | 10:16:35 | CODX | 2024-08-16 | 134 | 1.11 | ||||||||||||
| 2023-12-28 | 12:15:37 | CODX | 2024-08-16 | 232 | 1.51 | ||||||||||||
| 2023-09-25 | 11:11:06 | CODX | 2023-10-20 | 25 | 1.065 | ||||||||||||
| 2023-04-21 | 10:55:29 | CODX | 2024-01-19 | 273 | 1.46 | ||||||||||||
| 2023-01-13 | 13:55:37 | CODX | 2023-02-17 | 35 | 2.98 | ||||||||||||
| 2022-07-25 | 15:56:39 | CODX | 2022-07-29 | 4 | 6.07 | ||||||||||||
| 2022-07-25 | 15:56:39 | CODX | 2022-07-29 | 4 | 6.065 | ||||||||||||
| 2022-07-25 | 14:45:21 | CODX | 2022-07-29 | 4 | 6.135 | ||||||||||||
| 2022-07-25 | 14:43:06 | CODX | 2022-07-29 | 4 | 6.165 |
