CME / CME Group Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 10:22:35 | CME | SELL |
|
CALL | 2025-09-19 | 24 | 300 | 270.995 | 10.70 | ISE-SPLIT | 1761 | 0.22 | 5,400 | -∞ | ||
| 2025-08-15 | 15:43:52 | CME | 2025-09-19 | 35 | 273.554 | ||||||||||||
| 2025-07-25 | 15:48:20 | CME | 2025-08-15 | 21 | 279.775 | ||||||||||||
| 2025-07-25 | 15:48:20 | CME | 2025-08-15 | 21 | 279.775 | ||||||||||||
| 2025-07-25 | 10:05:22 | CME | 2025-08-15 | 21 | 278.52 | ||||||||||||
| 2025-07-25 | 10:05:22 | CME | 2025-08-15 | 21 | 278.52 | ||||||||||||
| 2025-07-25 | 10:00:49 | CME | 2025-08-15 | 21 | 278.3 | ||||||||||||
| 2025-07-24 | 13:06:16 | CME | 2025-08-15 | 22 | 277.425 | ||||||||||||
| 2025-07-24 | 11:36:03 | CME | 2025-08-15 | 22 | 275.775 | ||||||||||||
| 2025-07-22 | 11:46:35 | CME | 2025-08-15 | 24 | 273.81 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:46:35 | CME | 2025-08-15 | 24 | 273.81 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:13:44 | CME | 2025-08-15 | 25 | 276.885 | ||||||||||||
| 2025-07-21 | 13:13:44 | CME | 2025-08-15 | 25 | 276.885 | ||||||||||||
| 2025-07-15 | 12:44:59 | CME | 2025-09-19 | 66 | 273.44 | ||||||||||||
| 2025-07-09 | 09:55:51 | CME | 2027-01-15 | 555 | 272.935 | ||||||||||||
| 2025-07-09 | 09:55:51 | CME | 2027-01-15 | 555 | 272.935 | ||||||||||||
| 2025-07-08 | 15:57:23 | CME | 2025-07-18 | 10 | 275.62 | ||||||||||||
| 2025-06-20 | 15:47:44 | CME | 2025-07-18 | 28 | 266.77 | ||||||||||||
| 2025-06-11 | 13:59:50 | CME | 2025-07-18 | 37 | 267.695 | ||||||||||||
| 2025-06-06 | 14:37:06 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:37:06 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:37:06 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:37:06 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:37:06 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:52 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:52 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:52 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:52 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:52 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:51 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:51 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:51 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:51 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:51 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:50 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:50 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:50 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:50 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:50 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:48 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:48 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:48 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:48 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:48 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:46 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:46 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:46 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:46 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:46 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:45 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:45 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:45 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:45 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:45 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:43 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:43 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:43 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:43 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:43 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:37 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:37 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:37 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:37 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:37 | CME | 2025-06-20 | 14 | 274.085 | ExDiv | |||||||||||
| 2025-06-03 | 13:02:19 | CME | 2025-06-20 | 17 | 280.32 | ||||||||||||
| 2025-06-03 | 10:54:35 | CME | 2025-12-19 | 199 | 281.135 | ||||||||||||
| 2025-05-16 | 15:42:37 | CME | 2025-06-20 | 35 | 275.9 | ||||||||||||
| 2025-05-13 | 09:54:42 | CME | 2025-05-16 | 3 | 270.255 | ||||||||||||
| 2025-05-09 | 15:08:35 | CME | 2025-08-15 | 98 | 284.288 | ||||||||||||
| 2025-05-06 | 12:08:18 | CME | 2025-12-19 | 227 | 284.67 | ||||||||||||
| 2025-05-06 | 09:41:43 | CME | 2025-05-16 | 10 | 282.815 | ||||||||||||
| 2025-05-02 | 10:19:12 | CME | 2025-05-16 | 14 | 281.375 | ||||||||||||
| 2025-04-30 | 14:51:47 | CME | 2025-05-16 | 16 | 275.433 | ||||||||||||
| 2025-04-30 | 13:27:03 | CME | 2025-08-15 | 107 | 275.78 | ||||||||||||
| 2025-04-22 | 13:07:35 | CME | 2025-05-16 | 24 | 263.64 | Pre-Earnings | |||||||||||
| 2025-04-11 | 11:16:01 | CME | 2025-04-17 | 6 | 262.035 | ||||||||||||
| 2025-04-03 | 09:42:51 | CME | 2025-04-17 | 14 | 269.915 | ||||||||||||
| 2025-04-03 | 09:42:51 | CME | 2025-04-17 | 14 | 269.915 | ||||||||||||
| 2025-03-26 | 13:52:48 | CME | 2025-04-17 | 22 | 262.1 | ||||||||||||
| 2025-03-26 | 13:17:32 | CME | 2025-04-17 | 22 | 261.768 | ||||||||||||
| 2025-03-26 | 11:06:41 | CME | 2025-04-17 | 22 | 261.655 | ||||||||||||
| 2025-03-26 | 11:06:26 | CME | 2025-04-17 | 22 | 261.721 | ||||||||||||
| 2025-03-25 | 15:47:18 | CME | 2025-04-17 | 23 | 262.329 | ||||||||||||
| 2025-03-21 | 15:59:15 | CME | 2025-04-17 | 27 | 263.35 | ||||||||||||
| 2025-03-21 | 15:44:55 | CME | 2025-03-21 | 0 | 265.979 | ||||||||||||
| 2025-03-17 | 14:00:42 | CME | 2025-09-19 | 186 | 264.135 | ||||||||||||
| 2025-03-13 | 14:24:15 | CME | 2026-01-16 | 309 | 260.01 | ||||||||||||
| 2025-03-10 | 13:15:44 | CME | 2025-06-20 | 102 | 261.93 | ||||||||||||
| 2025-03-06 | 15:19:32 | CME | 2025-03-21 | 15 | 253.155 | ExDiv | |||||||||||
| 2025-03-06 | 15:19:32 | CME | 2025-03-21 | 15 | 253.155 | ExDiv | |||||||||||
| 2025-03-06 | 15:19:29 | CME | 2025-03-21 | 15 | 253.155 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:51 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:51 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:49 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:49 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:48 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:48 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:46 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:46 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:45 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:45 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:43 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:43 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:41 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:41 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:40 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:40 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:38 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-06 | 15:18:38 | CME | 2025-03-21 | 15 | 253.065 | ExDiv | |||||||||||
| 2025-03-05 | 15:50:30 | CME | 2025-03-21 | 16 | 255.416 | ||||||||||||
| 2025-03-03 | 10:59:40 | CME | 2027-01-15 | 683 | 255.54 | ||||||||||||
| 2025-03-03 | 10:50:15 | CME | 2027-01-15 | 683 | 256.175 | ||||||||||||
| 2025-03-03 | 09:55:58 | CME | 2027-01-15 | 683 | 256.165 | ||||||||||||
| 2025-02-21 | 15:50:39 | CME | 2025-03-21 | 28 | 248.895 | ||||||||||||
| 2025-02-12 | 14:23:24 | CME | 2025-03-21 | 37 | 248.195 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:43:05 | CME | 2025-02-21 | 10 | 241.53 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:43:05 | CME | 2025-02-21 | 10 | 241.53 | Pre-Earnings | |||||||||||
| 2025-01-24 | 09:47:36 | CME | 2027-01-15 | 721 | 235.345 | ||||||||||||
| 2025-01-21 | 12:17:53 | CME | 2025-03-21 | 59 | 231.35 | ||||||||||||
| 2025-01-17 | 15:56:22 | CME | 2025-02-21 | 35 | 232.68 | ||||||||||||
| 2025-01-15 | 10:09:35 | CME | 2025-02-21 | 37 | 229.53 | ||||||||||||
| 2025-01-14 | 12:19:38 | CME | 2025-01-17 | 3 | 230.5 | ||||||||||||
| 2025-01-14 | 12:19:38 | CME | 2025-01-17 | 3 | 230.5 | ||||||||||||
| 2025-01-13 | 09:55:09 | CME | 2025-01-17 | 4 | 229.393 | ||||||||||||
| 2025-01-13 | 09:55:09 | CME | 2025-01-17 | 4 | 229.376 | ||||||||||||
| 2025-01-13 | 09:55:01 | CME | 2025-01-17 | 4 | 228.96 | ||||||||||||
| 2025-01-06 | 12:46:25 | CME | 2025-01-17 | 11 | 228.815 | ||||||||||||
| 2025-01-06 | 12:22:43 | CME | 2025-02-21 | 46 | 227.75 | ||||||||||||
| 2025-01-06 | 12:22:33 | CME | 2025-02-21 | 46 | 227.725 | ||||||||||||
| 2025-01-03 | 13:19:15 | CME | 2025-01-17 | 14 | 232.13 | ||||||||||||
| 2025-01-03 | 13:19:01 | CME | 2025-01-17 | 14 | 232.36 | ||||||||||||
| 2024-12-30 | 09:39:58 | CME | 2027-01-15 | 746 | 232.724 | ||||||||||||
| 2024-12-26 | 15:14:09 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:09 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:09 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:09 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:08 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:08 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:08 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:08 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:06 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:06 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:06 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:06 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:05 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:05 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:05 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:05 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:04 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:04 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:04 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:04 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:03 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:03 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:03 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:03 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:01 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:01 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:01 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:01 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:00 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:00 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:00 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:14:00 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:59 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:59 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:59 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:59 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:58 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:58 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:58 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:58 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:57 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:57 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:57 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:57 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:56 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:56 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:56 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:56 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:54 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:54 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:54 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:54 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:53 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:53 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:53 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:53 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:52 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:52 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:52 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:52 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:51 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:51 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:51 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:51 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:50 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:50 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:50 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:50 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:48 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:48 | CME | 2025-01-17 | 22 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:48 | CME | 2025-06-20 | 176 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 15:13:48 | CME | 2025-03-21 | 85 | 239.095 | ExDiv | |||||||||||
| 2024-12-26 | 13:14:52 | CME | 2025-01-17 | 22 | 239.055 | ExDiv | |||||||||||
| 2024-12-20 | 15:41:41 | CME | 2025-01-17 | 28 | 239.135 | ||||||||||||
| 2024-12-13 | 15:33:27 | CME | 2024-12-20 | 7 | 236.8 | ||||||||||||
| 2024-12-12 | 10:31:59 | CME | 2024-12-20 | 8 | 236.02 | ||||||||||||
| 2024-12-12 | 10:31:59 | CME | 2024-12-20 | 8 | 236.02 | ||||||||||||
| 2024-12-10 | 15:33:15 | CME | 2025-01-17 | 38 | 239.895 | ||||||||||||
| 2024-12-06 | 15:41:16 | CME | 2024-12-20 | 14 | 240.925 | ExDiv | |||||||||||
| 2024-12-06 | 15:41:16 | CME | 2025-01-17 | 42 | 240.925 | ExDiv | |||||||||||
| 2024-12-06 | 15:41:16 | CME | 2025-01-17 | 42 | 240.925 | ExDiv | |||||||||||
| 2024-12-06 | 15:41:16 | CME | 2025-01-17 | 42 | 240.925 | ExDiv | |||||||||||
| 2024-12-06 | 15:41:16 | CME | 2025-01-17 | 42 | 240.925 | ExDiv | |||||||||||
| 2024-12-06 | 15:41:16 | CME | 2025-03-21 | 105 | 240.925 | ExDiv | |||||||||||
| 2024-12-06 | 15:41:16 | CME | 2025-06-20 | 196 | 240.925 | ExDiv | |||||||||||
| 2024-12-06 | 15:07:12 | CME | 2025-01-17 | 42 | 241.685 | ExDiv | |||||||||||
| 2024-12-06 | 15:07:12 | CME | 2025-01-17 | 42 | 241.685 | ExDiv | |||||||||||
| 2024-12-06 | 15:07:12 | CME | 2025-01-17 | 42 | 241.685 | ExDiv | |||||||||||
| 2024-12-06 | 15:07:02 | CME | 2025-01-17 | 42 | 241.685 | ExDiv | |||||||||||
| 2024-12-06 | 15:07:02 | CME | 2025-01-17 | 42 | 241.685 | ExDiv | |||||||||||
| 2024-12-06 | 15:07:02 | CME | 2025-01-17 | 42 | 241.685 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:10 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:10 | CME | 2024-12-20 | 14 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:10 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:10 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:10 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:10 | CME | 2025-06-20 | 196 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:10 | CME | 2025-03-21 | 105 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:08 | CME | 2024-12-20 | 14 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:08 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:08 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:08 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:08 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:08 | CME | 2025-03-21 | 105 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:08 | CME | 2025-06-20 | 196 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:07 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:07 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:07 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:07 | CME | 2024-12-20 | 14 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:07 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:07 | CME | 2025-03-21 | 105 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:07 | CME | 2025-06-20 | 196 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:05 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:05 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:05 | CME | 2024-12-20 | 14 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:05 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:05 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:05 | CME | 2025-03-21 | 105 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:05 | CME | 2025-06-20 | 196 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:04 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:04 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:04 | CME | 2024-12-20 | 14 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:04 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:04 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:04 | CME | 2025-06-20 | 196 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:04 | CME | 2025-03-21 | 105 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:03 | CME | 2024-12-20 | 14 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:03 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:03 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:03 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:03 | CME | 2025-01-17 | 42 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:03 | CME | 2025-03-21 | 105 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:52:03 | CME | 2025-06-20 | 196 | 241.455 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:51 | CME | 2024-12-20 | 14 | 241.445 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:51 | CME | 2025-01-17 | 42 | 241.445 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:51 | CME | 2025-01-17 | 42 | 241.445 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:51 | CME | 2025-01-17 | 42 | 241.445 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:51 | CME | 2025-03-21 | 105 | 241.445 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:51 | CME | 2025-06-20 | 196 | 241.446 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:50 | CME | 2024-12-20 | 14 | 241.45 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:50 | CME | 2025-01-17 | 42 | 241.45 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:50 | CME | 2025-01-17 | 42 | 241.45 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:50 | CME | 2025-01-17 | 42 | 241.45 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:50 | CME | 2025-01-17 | 42 | 241.45 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:50 | CME | 2025-03-21 | 105 | 241.45 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:50 | CME | 2025-06-20 | 196 | 241.45 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:48 | CME | 2024-12-20 | 14 | 241.495 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:48 | CME | 2025-01-17 | 42 | 241.495 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:48 | CME | 2025-01-17 | 42 | 241.495 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:48 | CME | 2025-01-17 | 42 | 241.495 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:48 | CME | 2025-06-20 | 196 | 241.495 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:48 | CME | 2025-03-21 | 105 | 241.495 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:44 | CME | 2024-12-20 | 14 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:44 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:44 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:44 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:44 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:44 | CME | 2025-06-20 | 196 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:44 | CME | 2025-03-21 | 105 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:43 | CME | 2024-12-20 | 14 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:43 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:43 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:43 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:43 | CME | 2025-01-17 | 42 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:43 | CME | 2025-03-21 | 105 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 14:51:43 | CME | 2025-06-20 | 196 | 241.505 | ExDiv | |||||||||||
| 2024-12-06 | 10:20:36 | CME | 2024-12-20 | 14 | 240.29 | ExDiv | |||||||||||
| 2024-12-04 | 12:44:45 | CME | 2024-12-20 | 16 | 242.295 | ||||||||||||
| 2024-12-03 | 10:02:30 | CME | 2024-12-20 | 17 | 237.205 | ||||||||||||
| 2024-12-02 | 09:40:06 | CME | 2024-12-20 | 18 | 237.025 | ||||||||||||
| 2024-11-29 | 12:45:15 | CME | 2025-03-21 | 112 | 238.215 | ||||||||||||
| 2024-11-29 | 12:45:15 | CME | 2025-03-21 | 112 | 238.215 | ||||||||||||
| 2024-11-29 | 12:44:19 | CME | 2024-12-20 | 21 | 238.17 | ||||||||||||
| 2024-11-26 | 15:28:30 | CME | 2024-12-20 | 24 | 234.535 | ||||||||||||
| 2024-11-26 | 11:51:22 | CME | 2024-12-20 | 24 | 231.49 | ||||||||||||
| 2024-11-26 | 11:51:22 | CME | 2024-12-20 | 24 | 231.49 | ||||||||||||
| 2024-11-26 | 11:51:22 | CME | 2024-12-20 | 24 | 231.49 | ||||||||||||
| 2024-11-25 | 13:34:02 | CME | 2024-12-20 | 25 | 229.18 | ||||||||||||
| 2024-11-21 | 14:17:32 | CME | 2024-12-20 | 29 | 227.28 | ||||||||||||
| 2024-11-20 | 10:02:54 | CME | 2027-01-15 | 786 | 230.015 | ||||||||||||
| 2024-11-19 | 12:23:37 | CME | 2024-12-20 | 31 | 229.645 | ||||||||||||
| 2024-11-19 | 12:22:32 | CME | 2024-12-20 | 31 | 229.425 | ||||||||||||
| 2024-11-19 | 11:14:44 | CME | 2024-12-20 | 31 | 229.38 | ||||||||||||
| 2024-11-19 | 11:14:44 | CME | 2024-12-20 | 31 | 229.38 | ||||||||||||
| 2024-11-19 | 11:14:00 | CME | 2024-12-20 | 31 | 229.425 | ||||||||||||
| 2024-11-15 | 15:46:14 | CME | 2024-12-20 | 35 | 225.695 | ||||||||||||
| 2024-11-15 | 15:46:14 | CME | 2024-12-20 | 35 | 225.695 | ||||||||||||
| 2024-10-25 | 10:59:50 | CME | 2024-12-20 | 56 | 226.815 | ||||||||||||
| 2024-10-18 | 15:42:37 | CME | 2024-11-15 | 28 | 228.452 | ||||||||||||
| 2024-10-16 | 13:41:17 | CME | 2024-11-15 | 30 | 226.38 | ||||||||||||
| 2024-10-16 | 13:40:44 | CME | 2024-11-15 | 30 | 226.51 | ||||||||||||
| 2024-10-04 | 11:53:07 | CME | 2024-11-15 | 42 | 223.14 | ||||||||||||
| 2024-10-02 | 14:04:40 | CME | 2024-10-18 | 16 | 223.115 | ||||||||||||
| 2024-10-02 | 09:43:07 | CME | 2024-10-18 | 16 | 222.75 | ||||||||||||
| 2024-10-01 | 11:05:35 | CME | 2025-01-17 | 108 | 223.13 | ||||||||||||
| 2024-10-01 | 10:36:38 | CME | 2025-01-17 | 108 | 223.835 | ||||||||||||
| 2024-09-25 | 15:56:09 | CME | 2024-10-18 | 23 | 217.64 | ||||||||||||
| 2024-09-25 | 12:20:34 | CME | 2024-10-18 | 23 | 217.49 | ||||||||||||
| 2024-09-25 | 12:18:56 | CME | 2024-10-18 | 23 | 217.49 | ||||||||||||
| 2024-09-25 | 12:18:03 | CME | 2024-10-18 | 23 | 217.34 | ||||||||||||
| 2024-09-25 | 12:17:53 | CME | 2024-10-18 | 23 | 217.23 | ||||||||||||
| 2024-09-24 | 15:15:28 | CME | 2024-10-18 | 24 | 217.39 | ||||||||||||
| 2024-09-24 | 14:09:25 | CME | 2024-11-15 | 52 | 216.515 | ||||||||||||
| 2024-09-24 | 14:08:51 | CME | 2024-11-15 | 52 | 216.35 | ||||||||||||
| 2024-09-23 | 11:33:12 | CME | 2024-10-18 | 25 | 215.97 | ||||||||||||
| 2024-09-23 | 10:33:06 | CME | 2024-10-18 | 25 | 214.556 | ||||||||||||
| 2024-09-17 | 10:44:20 | CME | 2024-10-18 | 31 | 217.03 | ||||||||||||
| 2024-09-17 | 10:44:20 | CME | 2024-10-18 | 31 | 217.03 | ||||||||||||
| 2024-09-12 | 10:22:26 | CME | 2024-10-18 | 36 | 216.678 | ||||||||||||
| 2024-09-12 | 10:21:38 | CME | 2024-10-18 | 36 | 217.21 | ||||||||||||
| 2024-09-11 | 11:20:47 | CME | 2024-09-20 | 9 | 216.105 | ||||||||||||
| 2024-08-28 | 13:15:21 | CME | 2024-12-20 | 114 | 214.97 | ||||||||||||
| 2024-08-28 | 13:02:31 | CME | 2024-09-20 | 23 | 215.23 | ||||||||||||
| 2024-08-27 | 09:50:02 | CME | 2024-09-20 | 24 | 209.22 | ||||||||||||
| 2024-08-21 | 14:18:44 | CME | 2024-09-20 | 30 | 208.685 | ||||||||||||
| 2024-08-21 | 14:11:02 | CME | 2024-09-20 | 30 | 208.625 | ||||||||||||
| 2024-08-21 | 14:02:09 | CME | 2024-09-20 | 30 | 208.699 | ||||||||||||
| 2024-08-16 | 13:23:00 | CME | 2024-10-18 | 63 | 208.45 | ||||||||||||
| 2024-08-12 | 14:59:45 | CME | 2025-01-17 | 158 | 207.21 | ||||||||||||
| 2024-08-02 | 09:52:21 | CME | 2024-08-16 | 14 | 199.535 | ||||||||||||
| 2024-08-02 | 09:52:21 | CME | 2024-08-16 | 14 | 199.645 | ||||||||||||
| 2024-07-25 | 15:43:14 | CME | 2024-09-20 | 57 | 200.17 | ||||||||||||
| 2024-07-19 | 15:44:21 | CME | 2024-08-16 | 28 | 199.845 | ||||||||||||
| 2024-07-19 | 14:21:51 | CME | 2024-08-16 | 28 | 200.025 | ||||||||||||
| 2024-07-19 | 10:27:48 | CME | 2024-08-16 | 28 | 199.755 | ||||||||||||
| 2024-07-16 | 11:28:41 | CME | 2024-08-16 | 31 | 198.63 | ||||||||||||
| 2024-07-12 | 12:33:22 | CME | 2024-07-19 | 7 | 194.1 | ||||||||||||
| 2024-07-02 | 15:22:47 | CME | 2025-01-17 | 199 | 196.5 | ||||||||||||
| 2024-06-21 | 10:13:05 | CME | 2024-08-16 | 56 | 195.8 | ||||||||||||
| 2024-06-07 | 11:08:35 | CME | 2024-08-16 | 70 | 201.38 | ||||||||||||
| 2024-06-07 | 11:08:35 | CME | 2024-08-16 | 70 | 201.38 | ||||||||||||
| 2024-05-31 | 13:37:29 | CME | 2024-06-21 | 21 | 202.96 | ||||||||||||
| 2024-05-20 | 12:01:38 | CME | 2024-06-21 | 32 | 212.66 | ||||||||||||
| 2024-05-20 | 11:11:28 | CME | 2024-06-21 | 32 | 212.125 | ||||||||||||
| 2024-04-15 | 14:20:35 | CME | 2024-04-19 | 4 | 207.39 | ||||||||||||
| 2024-04-05 | 15:40:27 | CME | 2024-04-12 | 7 | 211.195 | ||||||||||||
| 2024-04-05 | 15:39:43 | CME | 2024-04-12 | 7 | 211.15 | ||||||||||||
| 2024-03-21 | 15:47:42 | CME | 2024-04-05 | 15 | 215.725 | ||||||||||||
| 2024-03-01 | 10:47:18 | CME | 2024-04-19 | 49 | 218.185 | ||||||||||||
| 2024-02-14 | 09:48:33 | CME | 2024-03-15 | 30 | 216.986 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:42:42 | CME | 2024-03-15 | 30 | 214.56 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:16:54 | CME | 2024-02-23 | 10 | 206.425 | Pre-Earnings | |||||||||||
| 2023-12-26 | 15:21:51 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-26 | 15:21:49 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-26 | 15:21:48 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-26 | 15:21:46 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-26 | 15:21:45 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-26 | 15:21:43 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-26 | 15:21:42 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-26 | 15:21:40 | CME | 2024-01-19 | 24 | 214.445 | ExDiv | |||||||||||
| 2023-12-08 | 11:13:07 | CME | 2024-01-19 | 42 | 211.485 | ||||||||||||
| 2023-11-07 | 13:42:23 | CME | 2024-01-19 | 73 | 212.045 | ||||||||||||
| 2023-09-28 | 11:24:29 | CME | 2023-12-15 | 78 | 200.87 | ||||||||||||
| 2023-08-04 | 11:28:17 | CME | 2023-08-18 | 14 | 207.03 | ||||||||||||
| 2023-05-25 | 15:13:21 | CME | 2023-06-16 | 22 | 177.435 | ||||||||||||
| 2023-05-01 | 14:59:36 | CME | 2024-01-19 | 263 | 186.255 | ||||||||||||
| 2023-04-04 | 11:11:36 | CME | 2023-06-16 | 73 | 192.205 | ||||||||||||
| 2023-03-16 | 10:49:00 | CME | 2023-04-21 | 36 | 186.29 | ||||||||||||
| 2023-03-10 | 11:22:20 | CME | 2023-06-16 | 98 | 177.58 |
