CMA / Comerica Incorporated - Flusso di opzioni sulle azioni

Comerica Incorporated
US ˙ NYSE ˙ US2003401070

CMA / Comerica Incorporated - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:49:39 CMA SELL --O|--- PUT 2025-09-19 14 65 68.97 -5.76 ARCA-TRADE 4213 0.36 130,000 0.39
2025-09-02 11:51:04 CMA 2025-09-19 17 68.8036
2025-08-29 14:29:42 CMA 2025-09-19 21 70.595
2025-08-29 13:50:54 CMA 2025-09-19 21 70.71
2025-08-29 13:29:53 CMA 2025-10-17 49 70.555
2025-08-29 12:51:29 CMA 2025-09-19 21 70.515
2025-08-28 14:22:26 CMA 2025-09-19 22 70.61
2025-08-28 14:22:26 CMA 2025-09-19 22 70.61
2025-08-27 14:16:38 CMA 2025-09-19 23 71.165
2025-08-25 15:15:08 CMA 2025-09-19 25 68.7265
2025-08-25 15:15:08 CMA 2025-09-19 25 68.725
2025-08-25 10:37:34 CMA 2025-09-19 25 68.945
2025-08-22 14:47:16 CMA 2025-09-19 28 70.035
2025-08-22 11:44:36 CMA 2025-09-19 28 69.645
2025-08-21 14:50:39 CMA 2025-09-19 29 66.825
2025-08-21 13:18:11 CMA 2025-10-17 57 66.835
2025-08-21 10:57:04 CMA 2025-10-17 57 66.945
2025-08-20 13:14:42 CMA 2025-09-19 30 67.31
2025-08-20 13:14:42 CMA 2025-09-19 30 67.31
2025-08-19 12:49:36 CMA 2025-09-19 31 67.275
2025-08-19 12:47:12 CMA 2025-09-19 31 67.18
2025-08-19 11:22:21 CMA 2025-09-19 31 67.69
2025-08-14 10:20:28 CMA 2025-09-19 36 68.52
2025-08-13 15:20:08 CMA 2025-10-17 65 68.7651
2025-08-13 10:29:15 CMA 2025-09-19 37 68.19
2025-08-12 15:11:54 CMA 2026-01-16 157 67.88
2025-08-08 14:52:06 CMA 2025-09-19 42 67.11
2025-08-05 15:05:00 CMA 2025-10-17 73 67.62
2025-08-04 14:45:50 CMA 2025-09-19 46 67.53
2025-08-04 10:23:11 CMA 2025-10-17 74 67.11
2025-07-31 12:43:03 CMA 2025-09-19 50 68.135
2025-07-31 11:19:12 CMA 2025-08-15 15 67.79
2025-07-29 14:33:58 CMA 2025-09-19 52 69.76
2025-07-29 09:43:23 CMA 2025-08-15 17 69.795
2025-07-28 14:26:07 CMA 2025-08-15 18 69.0585
2025-07-28 13:03:42 CMA 2025-09-19 53 69.41
2025-07-28 13:03:42 CMA 2025-09-19 53 69.41
2025-07-28 12:17:30 CMA 2025-09-19 53 69.455
2025-07-28 10:42:33 CMA 2025-09-19 53 69.65
2025-07-28 09:54:18 CMA 2025-10-17 81 69.185
2025-07-28 09:42:46 CMA 2025-09-19 53 69.285
2025-07-24 15:59:39 CMA 2025-08-15 22 67.495
2025-07-24 15:04:55 CMA 2025-08-15 22 67.525
2025-07-24 14:57:27 CMA 2025-08-15 22 67.515
2025-07-24 13:14:06 CMA 2025-09-19 57 67.035
2025-07-24 12:59:07 CMA 2025-09-19 57 66.99
2025-07-23 09:41:55 CMA 2025-09-19 58 65.9452
2025-07-22 15:46:53 CMA 2025-09-19 59 65.005
2025-07-22 15:46:53 CMA 2025-09-19 59 65.0053
2025-07-22 14:32:16 CMA 2025-09-19 59 64.31
2025-07-21 10:11:20 CMA 2025-08-15 25 64.725
2025-07-18 14:42:09 CMA 2025-08-15 28 64.99 Post-Earnings
2025-07-18 10:11:38 CMA 2025-09-19 63 63.375 Post-Earnings
2025-07-17 15:46:34 CMA 2025-09-19 64 62.1546 Pre-Earnings
2025-07-17 15:46:34 CMA 2025-09-19 64 62.155 Pre-Earnings
2025-07-17 15:19:38 CMA 2025-08-15 29 62.11 Pre-Earnings
2025-07-17 10:43:52 CMA 2025-09-19 64 61.06 Pre-Earnings
2025-07-17 10:11:35 CMA 2025-08-15 29 61.565 Pre-Earnings
2025-07-16 09:45:05 CMA 2025-08-15 30 61.325
2025-07-10 12:32:25 CMA 2025-09-19 71 63.89
2025-07-02 12:04:29 CMA 2025-07-18 16 62.015
2025-06-27 14:54:21 CMA 2025-07-18 21 59.015
2025-06-25 13:05:03 CMA 2025-08-15 51 57.9549
2025-06-24 14:18:28 CMA 2025-08-15 52 58.37
2025-06-17 09:58:51 CMA 2026-01-16 213 55.58
2025-06-17 09:58:51 CMA 2026-01-16 213 55.58
2025-06-12 15:24:24 CMA 2025-09-19 99 57.25 ExDiv
2025-06-04 10:55:01 CMA 2025-09-19 107 57.9
2025-05-27 12:21:41 CMA 2025-06-20 24 57.13
2025-05-21 12:12:12 CMA 2025-07-18 58 57.475
2025-05-16 13:19:06 CMA 2025-07-18 63 59.03
2025-05-16 13:17:01 CMA 2025-07-18 63 59.025
2025-05-16 12:18:46 CMA 2025-06-20 35 59.015
2025-04-22 11:42:39 CMA 2025-06-20 59 50.321
2025-04-22 10:59:42 CMA 2025-09-19 150 50.42
2025-04-09 15:22:25 CMA 2025-04-25 16 54.4376
2025-04-09 10:00:35 CMA 2026-01-16 282 49.7949
2025-04-07 10:46:34 CMA 2026-12-18 620 51.6556
2025-04-02 14:47:01 CMA 2025-10-17 198 58.865
2025-03-25 10:14:45 CMA 2025-06-20 87 60.585
2025-03-17 13:20:47 CMA 2025-03-28 11 57.955
2025-03-04 11:32:19 CMA 2025-03-07 3 58.3798
2025-03-04 11:32:19 CMA 2025-03-07 3 58.38
2025-03-04 11:32:19 CMA 2025-03-07 3 58.3798
2025-03-04 10:56:17 CMA 2025-03-21 17 58.79
2025-03-04 10:55:15 CMA 2025-03-21 17 58.785
2025-03-04 10:21:02 CMA 2025-03-07 3 58.805
2025-03-04 10:20:48 CMA 2025-03-07 3 58.825
2025-03-04 10:16:21 CMA 2025-03-07 3 59.0902
2025-02-26 15:43:53 CMA 2025-02-28 2 63.65
2025-02-26 15:16:28 CMA 2025-02-28 2 63.61
2025-02-21 11:37:36 CMA 2025-03-07 14 66.55
2025-02-06 10:12:41 CMA 2025-02-21 15 66.88
2025-02-06 10:12:41 CMA 2025-02-21 15 66.88
2025-02-06 10:12:41 CMA 2025-02-21 15 66.855
2025-02-06 09:31:10 CMA 2025-02-21 15 68.3748
2025-02-05 14:52:47 CMA 2025-03-21 44 67.895
2025-02-05 14:40:08 CMA 2025-02-21 16 67.7949
2025-02-05 14:40:07 CMA 2025-02-21 16 67.7554
2025-02-05 11:56:43 CMA 2025-02-21 16 67.565
2025-02-04 10:45:37 CMA 2025-04-17 72 68.005
2025-02-03 15:10:08 CMA 2025-04-17 73 65.91
2025-02-03 12:29:59 CMA 2025-04-17 73 65.8345
2025-02-03 10:03:44 CMA 2025-02-07 4 65.335
2025-01-31 15:57:28 CMA 2025-02-21 21 67.44
2025-01-31 15:54:54 CMA 2025-04-17 76 67.145
2025-01-31 13:05:23 CMA 2025-02-21 21 67.035
2025-01-31 13:05:23 CMA 2025-02-14 14 67.015
2025-01-31 09:34:26 CMA 2025-07-18 168 67.36
2025-01-31 09:33:36 CMA 2025-02-21 21 67.4199
2025-01-30 15:41:42 CMA 2025-02-07 8 67.6658
2025-01-30 15:41:28 CMA 2025-02-07 8 67.629
2025-01-30 15:41:28 CMA 2025-02-07 8 67.6599
2025-01-30 14:27:12 CMA 2025-04-17 77 68.23
2025-01-30 14:27:09 CMA 2025-04-17 77 68.265
2025-01-30 13:36:29 CMA 2025-02-21 22 67.8
2025-01-30 10:15:34 CMA 2025-04-17 77 66.495
2025-01-30 10:14:18 CMA 2025-04-17 77 66.375
2025-01-29 10:00:38 CMA 2025-04-17 78 65.4551
2025-01-29 09:39:28 CMA 2025-01-31 2 64.435
2025-01-23 13:44:24 CMA 2025-01-31 8 62.885
2025-01-22 15:29:10 CMA 2025-02-21 30 63.455 Post-Earnings
2025-01-22 10:21:12 CMA 2025-06-20 149 63.11 Post-Earnings
2025-01-21 15:01:28 CMA 2025-02-21 31 66.13 Pre-Earnings
2025-01-21 15:01:28 CMA 2025-02-21 31 66.125 Pre-Earnings
2025-01-21 15:01:28 CMA 2025-02-21 31 66.13 Pre-Earnings
2025-01-21 13:25:43 CMA 2026-01-16 360 66.42 Pre-Earnings
2025-01-21 13:25:43 CMA 2026-01-16 360 66.42 Pre-Earnings
2025-01-17 13:32:26 CMA 2025-01-24 7 65.555
2025-01-17 10:29:17 CMA 2025-02-21 35 65.5
2025-01-13 10:45:36 CMA 2025-01-31 18 60.3148
2025-01-13 10:45:36 CMA 2025-01-31 18 60.3148
2025-01-10 15:39:41 CMA 2025-02-21 42 60.16
2025-01-03 14:11:44 CMA 2025-01-24 21 62.03
2025-01-03 14:11:44 CMA 2025-01-24 21 62.03
2024-12-31 14:57:53 CMA 2025-01-10 10 61.59
2024-12-20 13:36:40 CMA 2025-01-10 21 60.925
2024-12-19 15:43:28 CMA 2025-01-17 29 60.145
2024-12-19 15:43:28 CMA 2025-01-17 29 60.145
2024-12-19 15:43:28 CMA 2025-01-17 29 60.145
2024-12-19 15:43:28 CMA 2025-01-17 29 60.145
2024-12-19 10:01:52 CMA 2024-12-20 1 60.945
2024-12-17 12:17:43 CMA 2025-02-21 66 64.9751
2024-12-17 12:16:09 CMA 2025-01-17 31 64.57
2024-12-17 12:16:09 CMA 2025-01-17 31 64.6396
2024-12-13 11:01:03 CMA 2025-02-21 70 66.175
2024-12-13 10:52:15 CMA 2025-05-16 154 66.17
2024-12-13 10:47:13 CMA 2025-06-20 189 66.14
2024-12-12 15:48:39 CMA 2025-02-21 71 66.61 ExDiv
2024-12-12 15:48:39 CMA 2025-02-21 71 66.61 ExDiv
2024-12-12 15:48:13 CMA 2025-01-17 36 66.5418 ExDiv
2024-12-12 14:01:00 CMA 2024-12-20 8 66.955 ExDiv
2024-12-12 14:01:00 CMA 2024-12-20 8 66.955 ExDiv
2024-12-12 13:37:14 CMA 2025-01-17 36 66.675 ExDiv
2024-12-12 13:23:20 CMA 2024-12-27 15 66.44 ExDiv
2024-12-12 13:23:19 CMA 2025-02-21 71 66.42 ExDiv
2024-12-12 13:23:20 CMA 2024-12-27 15 66.5829 ExDiv
2024-12-12 13:23:05 CMA 2025-01-17 36 66.37 ExDiv
2024-12-12 13:09:48 CMA 2024-12-20 8 66.42 ExDiv
2024-12-12 13:09:48 CMA 2025-01-17 36 66.42 ExDiv
2024-12-12 13:09:47 CMA 2024-12-20 8 66.42 ExDiv
2024-12-12 13:09:47 CMA 2025-01-17 36 66.42 ExDiv
2024-12-12 13:09:45 CMA 2024-12-20 8 66.42 ExDiv
2024-12-12 13:09:45 CMA 2025-01-17 36 66.42 ExDiv
2024-12-12 13:09:44 CMA 2024-12-20 8 66.42 ExDiv
2024-12-12 13:09:44 CMA 2025-01-17 36 66.42 ExDiv
2024-12-12 13:09:42 CMA 2025-01-17 36 66.42 ExDiv
2024-12-12 13:09:41 CMA 2025-01-17 36 66.42 ExDiv
2024-12-12 13:09:39 CMA 2024-12-20 8 66.42 ExDiv
2024-12-12 13:09:39 CMA 2025-01-17 36 66.42 ExDiv
2024-12-12 11:59:18 CMA 2024-12-20 8 66.285 ExDiv
2024-12-10 09:48:35 CMA 2024-12-20 10 67.4
2024-12-10 09:48:35 CMA 2024-12-20 10 67.4
2024-11-22 13:39:37 CMA 2024-11-22 0 71.123
2024-11-22 13:39:29 CMA 2024-11-22 0 71.13
2024-11-22 13:39:30 CMA 2024-11-22 0 71.13
2024-11-22 13:38:13 CMA 2024-11-22 0 71.1347
2024-11-22 13:38:13 CMA 2024-11-22 0 71.135
2024-11-21 14:12:55 CMA 2024-11-29 8 69.05
2024-11-21 11:34:11 CMA 2024-12-13 22 69.2763
2024-11-21 11:34:11 CMA 2024-12-13 22 69.2763
2024-11-21 11:21:17 CMA 2024-11-22 1 66.43
2024-11-15 11:53:30 CMA 2026-01-16 427 69.665
2024-11-12 12:34:55 CMA 2024-11-22 10 69.985
2024-11-07 13:22:02 CMA 2025-01-17 71 69.2015
2024-11-06 14:55:57 CMA 2025-01-17 72 69.475
2024-10-29 15:34:13 CMA 2024-11-15 17 62.575
2024-10-29 15:32:48 CMA 2024-11-15 17 62.435
2024-10-29 15:31:54 CMA 2024-11-15 17 62.4027
2024-10-24 15:54:56 CMA 2024-11-01 8 62.8948
2024-10-24 13:48:16 CMA 2024-11-01 8 62.83
2024-10-24 11:02:41 CMA 2024-11-01 8 62.9616
2024-10-24 11:02:41 CMA 2024-11-01 8 62.965
2024-10-24 11:02:38 CMA 2024-11-01 8 62.845
2024-10-23 11:35:02 CMA 2024-11-01 9 61.83
2024-10-23 11:34:33 CMA 2024-11-01 9 61.82
2024-10-21 11:49:55 CMA 2024-11-15 25 62.74
2024-10-21 11:42:18 CMA 2024-11-15 25 62.7247
2024-10-21 11:09:02 CMA 2024-11-01 11 62.73
2024-10-18 10:33:14 CMA 2024-10-18 0 65.7801 Post-Earnings
2024-10-18 10:12:41 CMA 2024-10-18 0 65.02 Post-Earnings
2024-10-18 10:12:01 CMA 2024-10-18 0 64.975 Post-Earnings
2024-10-17 15:52:47 CMA 2024-10-18 1 62.7629 Pre-Earnings
2024-10-17 13:46:12 CMA 2024-10-18 1 63.185 Pre-Earnings
2024-10-17 12:22:29 CMA 2025-01-17 92 62.955 Pre-Earnings
2024-10-17 12:00:57 CMA 2024-10-18 1 62.815 Pre-Earnings
2024-10-16 15:46:54 CMA 2024-12-20 65 62.405
2024-10-16 13:54:08 CMA 2024-12-20 65 62.6
2024-10-16 13:54:08 CMA 2024-12-20 65 62.6
2024-10-15 15:19:46 CMA 2024-11-01 17 62.515
2024-10-15 15:19:46 CMA 2024-11-01 17 62.515
2024-10-15 10:49:29 CMA 2024-11-01 17 62.345
2024-10-15 10:49:15 CMA 2024-11-01 17 62.3219
2024-10-15 10:48:03 CMA 2024-11-01 17 62.27
2024-10-15 10:45:35 CMA 2024-11-01 17 62.1396
2024-10-15 10:45:32 CMA 2024-11-01 17 62.2097
2024-10-11 13:31:18 CMA 2024-10-18 7 60.96
2024-10-11 13:11:56 CMA 2024-10-18 7 60.905
2024-10-10 12:57:07 CMA 2025-06-20 253 59.09
2024-10-09 15:36:37 CMA 2024-10-18 9 59.155
2024-10-09 10:28:57 CMA 2024-10-18 9 58.63
2024-10-09 10:17:04 CMA 2024-10-18 9 58.55
2024-10-09 10:16:45 CMA 2024-10-18 9 58.445
2024-10-07 14:18:26 CMA 2025-01-17 102 58.015
2024-10-07 14:17:30 CMA 2025-01-17 102 58.025
2024-10-07 13:04:27 CMA 2024-10-18 11 58.27
2024-10-07 13:04:27 CMA 2024-10-18 11 58.305
2024-10-07 12:19:45 CMA 2024-10-18 11 58.115
2024-10-07 11:09:26 CMA 2024-10-18 11 58.17
2024-10-07 11:09:26 CMA 2024-10-18 11 58.17
2024-10-07 11:07:39 CMA 2024-10-18 11 58.16
2024-09-26 15:31:03 CMA 2024-10-18 22 59.19
2024-09-26 15:31:03 CMA 2024-10-18 22 59.19
2024-09-26 12:31:52 CMA 2024-10-18 22 59.55
2024-09-26 12:31:52 CMA 2024-10-18 22 59.55
2024-09-25 12:44:02 CMA 2024-09-27 2 59.285
2024-09-18 11:57:03 CMA 2024-09-20 2 58.25
2024-09-12 15:22:21 CMA 2026-01-16 491 56.38 ExDiv
2024-09-06 14:24:34 CMA 2024-09-06 0 54.84
2024-09-06 14:24:34 CMA 2024-09-06 0 54.84
2024-08-27 11:48:27 CMA 2024-09-20 24 56.07
2024-08-27 11:45:52 CMA 2024-09-20 24 56.215
2024-08-27 11:45:52 CMA 2024-09-20 24 56.215
2024-08-23 10:46:22 CMA 2026-01-16 511 57.1
2024-08-23 10:43:34 CMA 2026-01-16 511 57.09
2024-08-23 10:43:34 CMA 2026-01-16 511 57.09
2024-08-23 10:43:34 CMA 2026-01-16 511 57.09
2024-08-19 15:55:17 CMA 2024-12-20 123 56.41
2024-08-19 15:55:15 CMA 2024-12-20 123 56.405
2024-08-19 15:55:13 CMA 2024-12-20 123 56.405
2024-08-19 15:55:11 CMA 2024-12-20 123 56.39
2024-08-19 15:55:09 CMA 2024-12-20 123 56.3985
2024-08-19 15:55:07 CMA 2024-12-20 123 56.415
2024-08-19 15:55:05 CMA 2024-12-20 123 56.39
2024-08-19 15:55:03 CMA 2024-12-20 123 56.405
2024-08-19 15:55:00 CMA 2024-12-20 123 56.385
2024-08-19 14:02:02 CMA 2024-12-20 123 56.27
2024-08-19 14:00:39 CMA 2024-12-20 123 56.25
2024-08-15 12:18:02 CMA 2024-12-20 127 55.705
2024-08-12 15:19:17 CMA 2025-01-17 158 53.42
2024-08-12 11:25:17 CMA 2024-10-18 67 54.2024
2024-08-12 11:25:13 CMA 2024-09-20 39 54.22
2024-08-12 09:55:32 CMA 2024-10-18 67 54.385
2024-08-12 09:54:46 CMA 2024-09-20 39 54.65
2024-08-12 09:53:16 CMA 2024-09-20 39 54.5683
2024-08-12 09:52:38 CMA 2024-10-18 67 54.89
2024-08-12 09:52:38 CMA 2024-10-18 67 54.89
2024-08-08 14:33:15 CMA 2024-12-20 134 52.26
2024-08-07 14:42:51 CMA 2024-08-16 9 51.845
2024-07-31 11:54:11 CMA 2024-08-09 9 54.785
2024-07-31 11:54:11 CMA 2024-08-09 9 54.785
2024-07-31 10:39:14 CMA 2024-08-02 2 54.19
2024-07-31 10:39:04 CMA 2024-08-09 9 54.21
2024-07-30 14:00:03 CMA 2024-08-23 24 53.475
2024-07-30 14:00:03 CMA 2024-08-23 24 53.475
2024-07-30 14:00:03 CMA 2024-08-23 24 53.475
2024-07-30 12:58:43 CMA 2024-08-02 3 53.6
2024-07-30 12:58:43 CMA 2024-08-02 3 53.6
2024-07-25 13:09:19 CMA 2024-10-18 85 53.565
2024-07-25 11:55:28 CMA 2024-08-16 22 52.95
2024-07-25 10:15:34 CMA 2024-08-16 22 52.5098
2024-07-24 14:47:39 CMA 2024-08-02 9 51.74
2024-07-23 10:52:24 CMA 2024-09-20 59 51.765
2024-07-19 15:53:26 CMA 2024-07-19 0 50.47 Post-Earnings / SSR
2024-07-19 15:27:17 CMA 2024-10-18 91 50.425 Post-Earnings / SSR
2024-07-19 15:10:17 CMA 2024-08-16 28 50.16 Post-Earnings / SSR
2024-07-19 09:57:56 CMA 2024-07-26 7 49.4449 Post-Earnings / SSR
2024-07-19 09:47:32 CMA 2024-08-16 28 50.28 Post-Earnings / SSR
2024-07-19 09:38:40 CMA 2024-10-18 91 50.445 Post-Earnings / SSR
2024-07-19 09:38:13 CMA 2024-10-18 91 50.5456 Post-Earnings / SSR
2024-07-18 15:04:43 CMA 2024-07-26 8 56.17 Pre-Earnings
2024-07-18 14:04:19 CMA 2024-08-16 29 56.365 Pre-Earnings
2024-07-18 13:48:10 CMA 2024-08-16 29 56.635 Pre-Earnings
2024-07-18 13:41:02 CMA 2024-08-16 29 56.635 Pre-Earnings
2024-07-18 12:16:35 CMA 2024-07-19 1 56.8909 Pre-Earnings
2024-07-18 12:16:35 CMA 2024-07-19 1 56.89 Pre-Earnings
2024-07-18 11:16:11 CMA 2024-07-19 1 57.655 Pre-Earnings
2024-07-18 11:16:09 CMA 2024-07-19 1 57.662 Pre-Earnings
2024-07-18 11:14:57 CMA 2024-07-19 1 57.6252 Pre-Earnings
2024-07-18 10:54:52 CMA 2024-07-19 1 57.67 Pre-Earnings
2024-07-16 15:31:29 CMA 2024-09-20 66 57.64
2024-07-16 11:29:52 CMA 2024-07-26 10 57.37
2024-07-16 11:29:52 CMA 2024-07-26 10 57.37
2024-07-16 11:29:50 CMA 2024-07-26 10 57.445
2024-07-16 11:16:59 CMA 2024-07-26 10 57.425
2024-07-16 09:47:16 CMA 2024-09-20 66 56.565
2024-07-16 09:47:16 CMA 2024-09-20 66 56.56
2024-07-16 09:44:00 CMA 2024-09-20 66 56.445
2024-07-16 09:44:01 CMA 2024-09-20 66 56.375
2024-07-16 09:44:01 CMA 2024-09-20 66 56.375
2024-07-16 09:43:58 CMA 2024-09-20 66 56.46
2024-07-12 10:40:34 CMA 2024-07-19 7 55.6251
2024-07-12 10:23:59 CMA 2024-07-19 7 55.745
2024-07-11 14:05:17 CMA 2024-08-16 36 55.95
2024-07-11 11:30:04 CMA 2024-07-19 8 55.16
2024-07-11 10:20:21 CMA 2024-07-12 1 55.1798
2024-07-10 12:13:24 CMA 2024-08-16 37 52.1049
2024-07-10 12:12:28 CMA 2024-08-16 37 52.17
2024-07-10 11:19:06 CMA 2024-07-19 9 51.96
2024-07-10 11:17:51 CMA 2024-12-20 163 51.935
2024-07-09 10:40:35 CMA 2024-07-19 10 49.8651
2024-06-28 15:49:50 CMA 2024-07-19 21 50.945
2024-06-28 12:34:43 CMA 2024-07-19 21 50.4577
2024-06-28 12:34:40 CMA 2024-07-19 21 50.5
2024-06-28 12:34:25 CMA 2024-07-19 21 50.525
2024-06-28 10:30:23 CMA 2024-07-19 21 49.9351
2024-06-28 10:27:09 CMA 2024-07-19 21 49.895
2024-06-28 10:26:11 CMA 2024-07-05 7 49.8698
2024-06-28 10:26:11 CMA 2024-07-05 7 49.87
2024-06-28 10:26:11 CMA 2024-07-05 7 49.87
2024-06-25 12:46:29 CMA 2024-07-05 10 47.98
2024-06-25 12:46:29 CMA 2024-07-05 10 47.98
2024-06-25 12:45:59 CMA 2024-07-05 10 47.96
2024-06-24 14:24:25 CMA 2024-07-19 25 48.8748
2024-06-18 11:22:05 CMA 2024-06-21 3 47.175
2024-06-18 11:22:02 CMA 2024-06-21 3 47.125
2024-06-13 15:59:29 CMA 2024-06-14 1 48.195 ExDiv
2024-06-13 14:59:09 CMA 2024-06-21 8 48.43 ExDiv
2024-06-12 15:57:42 CMA 2024-07-19 37 48.625
2024-06-12 15:57:02 CMA 2024-07-19 37 48.615
2024-06-12 15:26:11 CMA 2024-06-21 9 48.2328
2024-06-12 15:25:30 CMA 2024-06-21 9 48.34
2024-06-12 12:52:57 CMA 2024-06-14 2 48.435
2024-06-12 11:56:17 CMA 2024-06-21 9 48.5898
2024-06-12 10:53:49 CMA 2024-06-28 16 48.83
2024-06-11 15:18:27 CMA 2024-06-14 3 46.65
2024-06-11 15:18:27 CMA 2024-06-14 3 46.65
2024-06-11 15:18:27 CMA 2024-06-14 3 46.65
2024-06-11 15:17:57 CMA 2024-06-21 10 46.615
2024-06-11 15:17:57 CMA 2024-06-21 10 46.615
2024-06-11 15:06:06 CMA 2024-07-19 38 46.525
2024-06-11 15:05:58 CMA 2024-07-19 38 46.5248
2024-06-11 15:05:52 CMA 2024-07-19 38 46.54
2024-06-11 14:20:55 CMA 2024-06-28 17 46.605
2024-06-11 10:14:07 CMA 2024-06-28 17 45.925
2024-06-11 09:51:10 CMA 2024-09-20 101 45.525
2024-06-11 09:51:10 CMA 2024-09-20 101 45.525
2024-06-10 09:58:28 CMA 2024-07-19 39 46.9454
2024-06-10 09:58:28 CMA 2024-07-19 39 46.9454
2024-06-10 09:58:23 CMA 2024-07-19 39 46.93
2024-06-07 13:11:42 CMA 2024-06-14 7 48.22
2024-06-07 12:41:07 CMA 2024-06-21 14 48.335
2024-06-07 12:41:07 CMA 2024-06-21 14 48.305
2024-06-07 10:53:40 CMA 2024-06-21 14 48.635
2024-06-07 10:53:03 CMA 2024-06-21 14 48.6
2024-06-06 12:38:04 CMA 2024-06-07 1 48.13
2024-06-05 15:47:25 CMA 2024-07-19 44 48.375
2024-06-05 15:47:25 CMA 2024-07-19 44 48.375
2024-06-04 15:32:02 CMA 2024-07-19 45 48.36
2024-06-04 15:32:02 CMA 2024-07-19 45 48.36
2024-06-04 15:07:00 CMA 2024-07-19 45 48.31
2024-06-03 12:08:46 CMA 2024-06-07 4 49.41
2024-06-03 10:57:25 CMA 2024-06-07 4 50.495
2024-05-29 11:31:29 CMA 2026-01-16 597 49.22
2024-05-29 09:38:12 CMA 2024-06-07 9 48.76
2024-05-29 09:38:07 CMA 2024-05-31 2 48.855
2024-05-28 11:00:46 CMA 2025-01-17 234 50.88
2024-05-24 14:58:49 CMA 2024-06-07 14 50.615
2024-05-24 14:58:15 CMA 2024-06-07 14 50.625
2024-05-24 14:58:15 CMA 2024-06-07 14 50.625
2024-05-24 14:58:15 CMA 2024-06-07 14 50.625
2024-05-23 15:29:14 CMA 2024-07-19 57 49.9998
2024-05-23 15:29:13 CMA 2024-07-19 57 49.855
2024-05-23 15:29:14 CMA 2024-07-19 57 50.005
2024-05-23 15:12:41 CMA 2024-07-19 57 50.205
2024-05-23 15:12:28 CMA 2024-07-19 57 50.29
2024-05-23 15:11:50 CMA 2024-07-19 57 50.3811
2024-05-23 15:11:48 CMA 2024-07-19 57 50.42
2024-05-23 13:57:28 CMA 2025-01-17 239 50.455
2024-05-23 12:31:57 CMA 2024-05-24 1 52.885
2024-05-23 10:33:50 CMA 2024-07-19 57 53.2
2024-05-23 10:30:41 CMA 2024-07-19 57 53.025
2024-05-23 10:29:10 CMA 2024-07-19 57 52.8853
2024-05-23 10:29:09 CMA 2024-07-19 57 52.85
2024-05-23 10:29:05 CMA 2024-07-19 57 52.75
2024-05-22 15:14:42 CMA 2024-07-19 58 53.08
2024-05-22 15:09:52 CMA 2024-06-21 30 53.13
2024-05-22 15:09:12 CMA 2024-07-19 58 53.1748
2024-05-22 15:09:10 CMA 2024-07-19 58 52.9901
2024-05-22 15:08:46 CMA 2024-06-21 30 52.92
2024-05-21 15:49:11 CMA 2024-06-28 38 53.58
2024-05-15 15:45:58 CMA 2024-05-17 2 54.8684
2024-05-15 09:37:30 CMA 2024-05-17 2 55.1191
2024-05-15 09:37:30 CMA 2024-05-17 2 55.156
2024-05-15 09:32:53 CMA 2024-05-17 2 55.8449
2024-05-14 14:32:32 CMA 2024-05-17 3 53.745
2024-05-10 15:48:57 CMA 2024-05-17 7 53.575
2024-05-10 15:48:57 CMA 2024-05-17 7 53.575
2024-05-10 15:48:57 CMA 2024-05-17 7 53.575
2024-05-10 15:47:39 CMA 2024-05-17 7 53.615
2024-05-10 15:47:39 CMA 2024-05-17 7 53.595
2024-05-02 14:40:40 CMA 2024-05-03 1 51.465
2024-05-01 13:04:37 CMA 2024-05-03 2 50.67
2024-05-01 13:04:37 CMA 2024-05-03 2 50.67
2024-05-01 12:08:10 CMA 2024-07-19 79 50.79
2024-05-01 12:08:10 CMA 2024-07-19 79 50.79
2024-04-23 15:45:21 CMA 2024-05-17 24 52.525
2024-04-23 15:39:22 CMA 2025-01-17 269 52.545
2024-04-23 10:14:00 CMA 2024-05-17 24 52.89
2024-04-23 10:10:51 CMA 2024-05-17 24 52.7545
2024-04-19 15:54:06 CMA 2024-07-19 91 51.4
2024-04-19 13:51:41 CMA 2024-04-19 0 51.9852
2024-04-19 12:25:39 CMA 2024-05-17 28 51.4752
2024-04-19 12:22:47 CMA 2024-05-17 28 51.6804
2024-04-19 12:22:47 CMA 2024-05-17 28 51.64
2024-04-17 15:14:13 CMA 2024-04-19 2 49.89 Pre-Earnings
2024-04-17 15:14:13 CMA 2024-04-19 2 49.89 Pre-Earnings
2024-04-17 14:41:16 CMA 2024-04-19 2 50.3524 Pre-Earnings
2024-04-17 14:09:31 CMA 2024-04-19 2 50.255 Pre-Earnings
2024-04-17 10:37:12 CMA 2024-04-19 2 49.8985 Pre-Earnings
2024-04-17 10:37:04 CMA 2024-04-19 2 49.9255 Pre-Earnings
2024-04-17 09:55:08 CMA 2025-01-17 275 50.72 Pre-Earnings
2024-04-16 15:40:18 CMA 2024-05-17 31 50.105
2024-04-16 15:38:49 CMA 2024-07-19 94 50.0
2024-04-16 11:37:41 CMA 2024-05-17 31 50.08
2024-04-16 11:37:34 CMA 2024-05-17 31 50.15
2024-04-16 11:34:50 CMA 2024-07-19 94 50.02
2024-04-16 11:34:20 CMA 2024-05-17 31 50.025
2024-04-16 11:34:20 CMA 2024-05-17 31 50.025
2024-04-16 09:51:42 CMA 2024-12-20 248 49.885
2024-04-15 15:29:19 CMA 2024-05-17 32 50.3696
2024-04-15 15:29:18 CMA 2024-07-19 95 50.285
2024-04-15 15:29:20 CMA 2024-05-17 32 50.435
2024-04-15 15:29:18 CMA 2024-07-19 95 50.285
2024-04-15 13:31:14 CMA 2024-04-19 4 50.215
2024-04-15 13:31:14 CMA 2024-04-19 4 50.215
2024-04-12 13:06:32 CMA 2024-07-19 98 51.325
2024-04-12 13:05:42 CMA 2024-05-17 35 51.19
2024-04-12 13:05:42 CMA 2024-05-17 35 51.195
2024-04-12 12:50:12 CMA 2024-05-17 35 51.2302
2024-04-12 12:45:39 CMA 2024-07-19 98 51.13
2024-04-12 12:45:39 CMA 2024-07-19 98 51.13
2024-04-12 12:45:34 CMA 2024-05-17 35 51.0809
2024-04-12 12:45:34 CMA 2024-05-17 35 51.08
2024-04-12 12:45:34 CMA 2024-05-17 35 51.0801
2024-04-12 12:45:31 CMA 2024-05-17 35 50.985
2024-04-12 12:45:04 CMA 2024-07-19 98 50.875
2024-04-10 13:10:23 CMA 2024-04-19 9 51.33
2024-04-05 12:16:54 CMA 2024-05-03 28 52.975
2024-04-05 12:16:54 CMA 2024-05-03 28 52.947
2024-03-28 15:12:20 CMA 2024-04-19 22 54.915
2024-03-28 09:45:23 CMA 2024-04-19 22 54.5563
2024-03-26 10:41:31 CMA 2024-05-03 38 52.015
2024-03-26 10:41:31 CMA 2024-05-03 38 52.015
2024-03-26 10:41:31 CMA 2024-05-03 38 52.015
2024-03-26 10:41:31 CMA 2024-05-03 38 52.015
2024-03-20 11:48:59 CMA 2024-03-22 2 49.86
2024-03-18 09:44:58 CMA 2024-04-19 32 48.795
2024-03-18 09:42:56 CMA 2024-03-28 10 48.99
2024-03-18 09:42:56 CMA 2024-03-28 10 48.99
2024-03-18 09:40:26 CMA 2024-03-28 10 48.935
2024-03-15 14:15:30 CMA 2024-04-19 35 49.215
2024-03-13 12:28:05 CMA 2024-04-19 37 52.01 ExDiv
2024-03-13 12:28:05 CMA 2024-04-19 37 52.005 ExDiv
2024-03-13 12:27:27 CMA 2024-04-19 37 52.08 ExDiv
2024-03-13 09:38:58 CMA 2024-03-22 9 52.01 ExDiv
2024-03-13 09:38:56 CMA 2024-03-22 9 52.005 ExDiv
2024-03-13 09:38:58 CMA 2024-03-22 9 52.0538 ExDiv
2024-03-11 15:49:23 CMA 2024-03-15 4 52.4106
2024-03-11 15:49:23 CMA 2024-03-15 4 52.4101
2024-03-11 15:49:23 CMA 2024-03-15 4 52.4106
2024-03-11 15:14:53 CMA 2024-03-15 4 52.49
2024-03-11 15:14:28 CMA 2024-03-15 4 52.5201
2024-03-11 15:11:14 CMA 2024-03-15 4 52.54
2024-03-11 15:07:12 CMA 2024-03-15 4 52.52
2024-03-11 15:00:52 CMA 2024-03-15 4 52.33
2024-03-06 14:24:30 CMA 2024-07-19 135 51.3
2024-03-06 13:50:05 CMA 2024-03-15 9 50.2851
2024-03-06 13:50:05 CMA 2024-03-15 9 50.2851
2024-03-06 12:19:09 CMA 2024-09-20 198 50.475
2024-03-05 10:32:50 CMA 2024-03-15 10 51.68
2024-02-28 10:36:27 CMA 2024-03-08 9 49.125
2024-02-26 14:46:45 CMA 2024-03-15 18 48.915
2024-02-26 09:38:54 CMA 2024-03-15 18 49.3199
2024-02-23 15:25:38 CMA 2024-04-19 56 49.49
2024-02-23 10:32:27 CMA 2024-04-19 56 49.655
2024-02-23 10:29:31 CMA 2024-04-19 56 49.6373
2024-02-23 09:53:45 CMA 2024-03-01 7 49.31
2024-02-23 09:57:28 CMA 2024-03-01 7 49.21
2024-02-23 09:53:02 CMA 2024-03-01 7 49.245
2024-02-23 09:47:56 CMA 2024-03-01 7 49.4905
2024-02-22 12:12:53 CMA 2024-02-23 1 50.34
2024-02-22 12:12:53 CMA 2024-02-23 1 50.34
2024-02-15 14:13:37 CMA 2024-02-16 1 51.265
2024-02-12 14:43:12 CMA 2024-02-16 4 53.0
2024-02-12 13:30:08 CMA 2024-02-23 11 52.985
2024-02-09 12:21:11 CMA 2024-02-09 0 50.965
2024-02-09 11:15:57 CMA 2024-02-23 14 50.63
2024-02-08 11:18:56 CMA 2024-02-09 1 50.18
2024-02-07 12:30:22 CMA 2024-05-17 100 49.62
2024-02-07 09:51:35 CMA 2024-03-15 37 48.2548
2024-02-07 09:48:11 CMA 2024-02-16 9 48.3999
2024-02-06 15:54:09 CMA 2024-03-15 38 49.235
2024-02-06 13:58:22 CMA 2024-03-15 38 49.3697
2024-02-06 13:58:02 CMA 2024-03-15 38 49.32
2024-02-06 13:56:38 CMA 2024-03-15 38 49.325
2024-02-06 13:56:34 CMA 2024-04-19 73 49.325
2024-02-06 13:56:34 CMA 2024-04-19 73 49.325
2024-02-06 13:56:31 CMA 2024-03-15 38 49.325
2024-02-06 13:56:11 CMA 2024-03-15 38 49.36
2024-02-06 13:12:17 CMA 2024-02-16 10 49.045
2024-02-06 11:42:42 CMA 2026-01-16 710 49.645
2024-02-06 10:47:20 CMA 2024-02-16 10 49.83
2024-02-05 10:14:22 CMA 2024-02-09 4 50.29
2024-02-05 09:44:18 CMA 2024-03-15 39 50.5604
2024-02-05 09:44:13 CMA 2024-03-15 39 50.43
2024-02-05 09:44:01 CMA 2024-04-19 74 50.415
2024-02-01 15:15:17 CMA 2024-02-16 15 51.23
2024-02-01 15:11:52 CMA 2024-02-16 15 51.29
2024-02-01 11:36:44 CMA 2024-02-16 15 49.77
2024-02-01 09:58:11 CMA 2024-04-19 78 50.385
2024-01-31 11:13:37 CMA 2024-09-20 233 54.745
2024-01-31 10:41:04 CMA 2024-07-19 170 54.4899
2024-01-30 10:39:52 CMA 2024-02-23 24 55.365
2024-01-30 10:39:52 CMA 2024-02-23 24 55.345
2024-01-19 11:22:52 CMA 2024-07-19 182 51.855 Post-Earnings
2024-01-18 11:45:56 CMA 2024-01-19 1 51.7246 Pre-Earnings
2024-01-18 11:35:54 CMA 2024-01-19 1 52.035 Pre-Earnings
2024-01-16 14:03:25 CMA 2024-01-19 3 53.0
2024-01-08 10:03:25 CMA 2024-01-12 4 56.15
2024-01-04 11:57:51 CMA 2024-01-19 15 55.37
2024-01-03 12:27:31 CMA 2024-01-12 9 54.985
2024-01-03 12:27:31 CMA 2024-01-12 9 54.985
2024-01-02 11:56:35 CMA 2024-01-26 24 56.48
2023-12-29 13:54:03 CMA 2024-01-19 21 55.845
2023-12-20 10:31:33 CMA 2024-01-19 30 55.3251
2023-12-20 10:31:34 CMA 2024-01-19 30 55.26
2023-12-20 09:37:18 CMA 2024-01-19 30 55.63
2023-12-19 15:03:56 CMA 2024-01-19 31 55.83
2023-12-19 11:42:01 CMA 2023-12-29 10 55.345
2023-12-19 11:42:01 CMA 2023-12-29 10 55.3077
2023-12-18 14:29:55 CMA 2024-01-19 32 54.9301
2023-12-15 10:51:10 CMA 2023-12-15 0 56.031
2023-12-15 10:38:21 CMA 2024-01-05 21 56.0849
2023-12-14 12:45:43 CMA 2024-01-19 36 57.045
2023-12-14 12:25:25 CMA 2023-12-15 1 57.2922
2023-12-14 10:24:24 CMA 2024-01-19 36 55.5805
2023-12-14 10:24:24 CMA 2024-01-19 36 55.58
2023-12-14 10:24:22 CMA 2024-01-19 36 55.66
2023-12-13 15:45:47 CMA 2023-12-15 2 52.925 ExDiv
2023-12-13 15:16:13 CMA 2024-07-19 219 52.8396 ExDiv
2023-12-08 14:08:40 CMA 2023-12-29 21 49.81
2023-12-04 13:08:24 CMA 2023-12-08 4 49.61
2023-12-01 13:12:31 CMA 2024-01-19 49 47.7752
2023-12-01 13:12:31 CMA 2024-01-19 49 47.7752
2023-12-01 13:10:27 CMA 2024-01-19 49 47.96
2023-12-01 10:32:30 CMA 2024-01-19 49 46.3249
2023-11-28 14:59:41 CMA 2024-01-19 52 43.18
2023-11-28 14:59:37 CMA 2024-01-19 52 43.185
2023-11-16 10:27:52 CMA 2024-01-19 64 44.0354
2023-11-16 10:27:50 CMA 2024-01-19 64 44.0
2023-11-16 10:27:46 CMA 2024-01-19 64 43.94
2023-11-15 10:47:37 CMA 2024-01-19 65 45.635
2023-11-15 10:47:37 CMA 2024-01-19 65 45.635
2023-11-07 10:05:03 CMA 2023-12-01 24 42.976
2023-11-07 09:59:00 CMA 2023-11-10 3 42.88
2023-11-06 12:26:52 CMA 2023-11-10 4 42.8997
2023-11-06 12:13:47 CMA 2023-11-10 4 43.09
2023-10-26 10:36:40 CMA 2023-11-17 22 39.77
2023-10-26 10:36:40 CMA 2023-11-17 22 39.77
2023-10-26 10:35:46 CMA 2023-11-17 22 39.655
2023-10-20 11:57:48 CMA 2026-01-16 819 38.8745 Post-Earnings
2023-10-20 10:32:48 CMA 2023-10-20 0 38.405 Post-Earnings
2023-10-03 11:35:29 CMA 2023-10-06 3 39.415
2023-10-03 11:33:22 CMA 2023-10-06 3 39.44
2023-10-03 10:13:35 CMA 2023-11-17 45 39.505
2023-10-02 12:12:07 CMA 2023-10-13 11 40.085
2023-09-21 15:36:06 CMA 2023-09-29 8 41.375
2023-09-21 14:25:04 CMA 2026-01-16 848 41.5
2023-09-08 16:01:58 CMA 2023-09-29 21 47.6598
2023-09-08 13:22:24 CMA 2023-09-08 0 46.4191
2023-08-29 12:04:38 CMA 2023-09-08 10 48.215
2023-08-22 10:45:26 CMA 2024-07-19 332 46.1
2023-08-22 10:13:23 CMA 2023-10-20 59 46.39
2023-08-17 15:16:16 CMA 2024-01-19 155 47.245
2023-08-15 14:18:51 CMA 2023-08-18 3 47.855
2023-08-15 12:03:35 CMA 2023-10-20 66 48.215
2023-08-14 11:24:47 CMA 2023-08-25 11 50.52
2023-08-10 14:38:48 CMA 2024-01-19 162 52.06
2023-07-31 11:53:42 CMA 2023-08-11 11 53.375
2023-07-28 10:15:03 CMA 2023-07-28 0 53.485
2023-07-26 12:29:52 CMA 2023-07-28 2 53.635
2023-07-25 14:36:27 CMA 2023-09-15 52 51.73
2023-07-20 15:57:51 CMA 2023-07-28 8 52.845 Pre-Earnings
2023-07-20 15:53:06 CMA 2023-07-28 8 52.76 Pre-Earnings
2023-07-20 15:52:26 CMA 2023-07-21 1 52.7647 Pre-Earnings
2023-07-19 14:38:42 CMA 2023-07-21 2 51.945
2023-07-18 13:44:00 CMA 2023-07-21 3 49.8748
2023-07-17 15:47:05 CMA 2023-07-21 4 48.15
2023-07-17 15:42:18 CMA 2023-07-21 4 47.8947
2023-07-17 15:42:18 CMA 2023-07-21 4 48.041
2023-07-17 15:41:53 CMA 2023-07-21 4 47.8553
2023-07-17 15:41:42 CMA 2023-07-21 4 47.93
2023-07-17 14:20:59 CMA 2023-07-28 11 48.1
2023-07-14 15:57:56 CMA 2023-07-28 14 47.175
2023-07-12 13:20:19 CMA 2024-01-19 191 48.25
2023-07-11 10:23:31 CMA 2023-07-21 10 46.29
2023-07-06 09:47:17 CMA 2023-07-14 8 41.59
2023-07-03 11:54:47 CMA 2023-07-14 11 44.175
2023-06-23 10:57:08 CMA 2023-07-21 28 40.435
2023-06-22 10:58:28 CMA 2023-07-21 29 40.93
2023-06-21 12:54:06 CMA 2023-07-21 30 41.96
2023-06-16 09:44:30 CMA 2023-07-21 35 42.48
2023-06-14 14:22:21 CMA 2023-10-20 128 41.475
2023-06-13 15:44:30 CMA 2023-06-16 3 43.4535 ExDiv
2023-06-13 15:44:23 CMA 2023-06-16 3 43.74 ExDiv
2023-06-13 15:44:10 CMA 2023-07-21 38 43.89 ExDiv
2023-06-13 15:44:10 CMA 2023-07-21 38 43.89 ExDiv
2023-06-13 15:25:49 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:51 CMA 2023-06-16 3 43.49 ExDiv
2023-06-13 15:25:48 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:49 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:49 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:47 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:48 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:48 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:45 CMA 2023-06-16 3 43.4949 ExDiv
2023-06-13 15:25:47 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:47 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:44 CMA 2023-06-16 3 43.49 ExDiv
2023-06-13 15:25:45 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:45 CMA 2023-06-16 3 43.495 ExDiv
2023-06-13 15:25:43 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:44 CMA 2023-06-16 3 43.49 ExDiv
2023-06-13 15:25:44 CMA 2023-06-16 3 43.49 ExDiv
2023-06-13 15:25:41 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:43 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:43 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:40 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:41 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:41 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:39 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:40 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:40 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:37 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:39 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:39 CMA 2023-06-16 3 43.48 ExDiv
2023-06-13 15:25:35 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:37 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:37 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:34 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:35 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:35 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:33 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:34 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:34 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:33 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:33 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:32 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:32 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:30 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:30 CMA 2023-06-16 3 43.475 ExDiv
2023-06-13 15:25:29 CMA 2023-06-16 3 43.485 ExDiv
2023-06-13 15:25:29 CMA 2023-06-16 3 43.485 ExDiv
2023-06-13 10:45:13 CMA 2023-06-16 3 42.7646 ExDiv
2023-06-13 09:40:55 CMA 2023-06-16 3 42.6228 ExDiv
2023-06-12 10:40:23 CMA 2023-06-16 4 41.2043
2023-06-12 10:40:07 CMA 2023-06-16 4 41.2151
2023-06-12 10:39:32 CMA 2023-06-16 4 41.49
2023-06-12 10:39:22 CMA 2023-06-16 4 41.4753
2023-06-12 10:28:42 CMA 2023-07-21 39 42.33
2023-06-09 15:58:09 CMA 2023-06-09 0 42.015
2023-06-09 15:39:00 CMA 2023-06-16 7 41.74
2023-06-09 15:30:09 CMA 2023-06-16 7 41.76
2023-06-09 15:28:40 CMA 2023-06-09 0 41.725
2023-06-09 11:12:08 CMA 2023-06-16 7 42.42
2023-06-09 10:09:51 CMA 2023-06-16 7 42.7799
2023-06-08 10:09:04 CMA 2023-06-16 8 42.815
2023-06-07 13:02:53 CMA 2023-06-16 9 43.85
2023-06-07 10:31:30 CMA 2023-06-16 9 43.6095
2023-06-07 10:05:37 CMA 2023-06-09 2 42.99
2023-06-06 12:37:25 CMA 2023-06-16 10 42.71
2023-06-05 13:12:45 CMA 2023-06-09 4 40.545
2023-06-05 12:23:14 CMA 2023-06-16 11 40.895
2023-06-05 10:54:38 CMA 2023-06-16 11 41.175
2023-06-05 10:19:02 CMA 2023-06-16 11 40.88
2023-06-02 12:23:50 CMA 2023-06-16 14 40.4
2023-06-02 12:23:35 CMA 2023-06-16 14 40.395
2023-06-02 12:17:34 CMA 2023-06-16 14 40.465
2023-06-02 12:17:34 CMA 2023-06-16 14 40.465
2023-06-02 12:17:34 CMA 2023-06-16 14 40.465
2023-06-02 10:49:17 CMA 2023-06-16 14 40.02
2023-06-02 10:01:56 CMA 2023-06-16 14 39.4903
2023-06-02 10:01:31 CMA 2023-06-16 14 39.125
2023-06-02 10:01:56 CMA 2023-06-16 14 39.4856
2023-06-02 10:01:56 CMA 2023-06-16 14 39.4903
2023-06-02 10:01:31 CMA 2023-06-16 14 39.26
2023-06-02 10:01:19 CMA 2023-06-02 0 39.1548
2023-06-01 14:27:18 CMA 2023-06-16 15 37.855
2023-06-01 14:26:24 CMA 2023-06-16 15 37.845
2023-05-31 15:34:06 CMA 2023-06-09 9 36.155
2023-05-31 12:39:19 CMA 2023-06-09 9 35.9402
2023-05-31 09:51:43 CMA 2023-06-02 2 36.735
2023-05-30 11:40:25 CMA 2023-07-07 38 36.0902
2023-05-30 10:14:40 CMA 2023-07-07 38 36.455
2023-05-26 12:35:17 CMA 2023-06-16 21 39.07
2023-05-26 12:35:17 CMA 2023-06-16 21 39.07
2023-05-26 12:21:53 CMA 2023-06-16 21 38.98
2023-05-26 11:51:11 CMA 2023-06-16 21 38.9
2023-05-25 15:28:33 CMA 2023-05-26 1 39.2
2023-05-25 11:43:30 CMA 2023-05-26 1 38.48
2023-05-25 11:19:48 CMA 2023-05-26 1 38.697
2023-05-25 11:19:39 CMA 2023-05-26 1 38.6651
2023-05-24 15:59:23 CMA 2023-06-16 23 39.6801
2023-05-24 15:58:25 CMA 2023-06-16 23 39.615
2023-05-24 15:58:26 CMA 2023-06-16 23 39.7308
2023-05-24 15:58:13 CMA 2023-06-16 23 39.6048
2023-05-23 15:19:10 CMA 2023-06-16 24 40.865
2023-05-23 13:30:13 CMA 2023-05-26 3 41.43
2023-05-23 12:03:33 CMA 2023-08-18 87 42.36
2023-05-23 11:59:49 CMA 2023-06-16 24 42.415
2023-05-23 11:14:05 CMA 2023-06-16 24 42.125
2023-05-23 11:14:05 CMA 2023-06-16 24 42.125
2023-05-23 11:14:05 CMA 2023-08-18 87 42.125
2023-05-19 11:32:19 CMA 2023-05-26 7 37.665
2023-05-19 11:32:19 CMA 2023-05-26 7 37.665
2023-05-19 11:31:08 CMA 2023-06-09 21 37.66
2023-05-19 11:31:08 CMA 2023-06-09 21 37.66
2023-05-16 15:40:12 CMA 2023-05-19 3 34.31
2023-05-16 15:03:10 CMA 2023-07-21 66 34.625
2023-05-15 13:41:29 CMA 2023-07-21 67 34.19
2023-05-15 10:29:48 CMA 2023-05-19 4 33.4501
2023-05-15 10:29:35 CMA 2023-05-19 4 33.54
2023-05-12 14:42:23 CMA 2023-06-16 35 31.155
2023-05-12 14:39:18 CMA 2023-10-20 161 31.3
2023-05-12 14:39:18 CMA 2023-06-16 35 31.3
2023-05-12 14:17:48 CMA 2023-06-16 35 31.22
2023-05-12 14:17:20 CMA 2023-06-16 35 31.235
2023-05-12 13:22:14 CMA 2023-05-19 7 31.2893
2023-05-12 12:16:09 CMA 2023-06-16 35 31.65
2023-05-12 12:08:33 CMA 2023-05-19 7 31.65
2023-05-12 12:06:19 CMA 2023-05-19 7 31.5198
2023-05-12 12:04:03 CMA 2023-05-19 7 31.38
2023-05-12 12:04:03 CMA 2023-05-19 7 31.43
2023-05-12 10:53:02 CMA 2023-06-16 35 31.815
2023-05-12 10:24:37 CMA 2023-06-16 35 32.005
2023-05-12 10:15:44 CMA 2023-06-16 35 31.77
2023-05-11 15:46:55 CMA 2023-06-16 36 32.575
2023-05-11 14:40:37 CMA 2023-06-16 36 33.15
2023-05-11 14:37:49 CMA 2023-06-16 36 33.16
2023-05-10 14:32:56 CMA 2023-05-19 9 34.65
2023-05-10 10:00:42 CMA 2023-06-16 37 36.195
2023-05-08 14:07:09 CMA 2023-05-19 11 36.49
2023-05-05 15:59:15 CMA 2023-05-19 14 36.515 SSR
2023-05-05 15:53:25 CMA 2023-05-19 14 36.365 SSR
2023-05-05 11:31:03 CMA 2023-05-19 14 36.17 SSR
2023-05-04 10:22:10 CMA 2023-05-19 15 30.3713 SSR
2023-05-04 09:38:45 CMA 2023-05-19 15 33.235
2023-05-03 12:42:27 CMA 2023-06-16 44 37.72 SSR
2023-05-03 11:36:55 CMA 2023-06-16 44 37.12 SSR
2023-05-03 11:29:13 CMA 2023-06-16 44 36.77 SSR
2023-05-02 11:50:12 CMA 2023-05-19 17 38.99 SSR
2023-05-02 11:48:32 CMA 2023-05-19 17 38.47 SSR
2023-05-02 11:45:33 CMA 2023-05-19 17 38.255 SSR
2023-05-02 11:06:39 CMA 2023-05-19 17 36.385 SSR
2023-05-02 10:52:33 CMA 2023-05-19 17 38.08 SSR
2023-05-02 10:52:07 CMA 2023-05-19 17 38.06 SSR
2023-05-02 10:28:16 CMA 2023-06-16 45 38.825 SSR
2023-05-02 10:28:02 CMA 2023-05-19 17 38.865 SSR
2023-05-02 10:27:51 CMA 2023-05-19 17 38.995 SSR
2023-05-02 10:18:13 CMA 2023-05-19 17 38.98
2023-05-02 10:08:08 CMA 2023-05-19 17 40.155
2023-05-02 10:07:52 CMA 2023-05-19 17 40.145
2023-05-02 10:04:58 CMA 2023-07-21 80 40.255
2023-05-02 09:40:57 CMA 2023-05-19 17 41.795
2023-05-01 11:08:37 CMA 2023-07-21 81 43.2
2023-04-25 14:34:05 CMA 2023-05-19 24 40.93
2023-04-25 14:27:30 CMA 2023-05-19 24 40.725
2023-04-25 13:16:01 CMA 2023-05-19 24 39.645
2023-04-25 13:11:05 CMA 2023-07-21 87 40.255
2023-04-24 10:22:57 CMA 2023-05-19 25 43.18
2023-04-24 10:22:57 CMA 2023-05-19 25 43.18
2023-04-21 10:56:18 CMA 2023-05-19 28 44.235
2023-04-21 09:52:28 CMA 2023-04-21 0 45.445
2023-04-20 10:14:21 CMA 2023-04-21 1 45.57 Post-Earnings
2023-04-19 11:37:09 CMA 2023-04-21 2 45.755 Pre-Earnings
2023-04-19 09:59:15 CMA 2023-04-21 2 45.3146 Pre-Earnings
2023-04-19 09:58:26 CMA 2023-04-21 2 45.2927 Pre-Earnings
2023-04-19 09:58:26 CMA 2023-04-21 2 45.29 Pre-Earnings
2023-04-19 09:58:26 CMA 2023-04-21 2 45.29 Pre-Earnings
2023-04-19 09:56:03 CMA 2023-04-21 2 45.515 Pre-Earnings
2023-04-18 15:18:17 CMA 2023-04-21 3 44.2607
2023-04-18 15:17:47 CMA 2023-04-21 3 44.28
2023-04-18 15:17:47 CMA 2023-04-21 3 44.28
2023-04-18 15:17:47 CMA 2023-04-21 3 44.28
2023-04-18 10:10:05 CMA 2023-04-21 3 44.005
2023-04-17 15:53:49 CMA 2023-04-21 4 44.91
2023-04-17 15:53:47 CMA 2023-04-21 4 44.985
2023-04-17 15:53:47 CMA 2023-04-21 4 44.985
2023-04-17 14:17:27 CMA 2023-04-21 4 44.525
2023-04-17 12:54:25 CMA 2023-04-21 4 43.995
2023-04-17 12:44:55 CMA 2023-04-21 4 44.21
2023-04-17 11:46:41 CMA 2023-04-21 4 43.435
2023-04-10 09:42:17 CMA 2023-04-21 11 41.64
2023-04-05 15:20:09 CMA 2023-07-21 107 39.57
2023-04-05 15:10:49 CMA 2023-07-21 107 39.62
2023-04-05 15:10:49 CMA 2023-07-21 107 39.62
2023-03-30 15:50:10 CMA 2023-04-21 22 44.1701
2023-03-30 10:44:27 CMA 2023-04-21 22 45.525
2023-03-29 12:45:24 CMA 2023-05-19 51 44.285
2023-03-28 14:08:01 CMA 2024-01-19 297 42.54
2023-03-24 11:59:13 CMA 2023-04-21 28 40.4954 SSR
2023-03-24 10:14:45 CMA 2023-05-19 56 39.3411 SSR
2023-03-24 10:14:45 CMA 2023-05-19 56 39.3401 SSR
2023-03-23 12:10:20 CMA 2023-04-21 29 41.44
2023-03-17 15:04:48 CMA 2023-04-21 35 44.02 SSR
2023-03-17 09:50:05 CMA 2023-03-17 0 43.09
2023-03-15 11:13:31 CMA 2023-03-17 2 44.5
2023-03-15 11:13:19 CMA 2023-03-17 2 44.55
2023-03-15 11:13:08 CMA 2023-03-17 2 44.6049
2023-03-06 11:44:37 CMA 2023-03-17 11 69.265
2023-03-02 13:40:25 CMA 2023-04-21 50 68.005
2022-12-15 12:03:31 CMA 2023-01-20 36 63.58
2022-11-18 14:18:37 CMA 2022-12-16 28 69.265
Other Listings
GB:0I1P 69,14 USD
DE:CA3
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center