CI / The Cigna Group - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:15:03 | CI | SELL |
|
PUT | 2025-12-19 | 108 | 260 | 305.937 | -15.02 | ARCA-TRADE | 1218 | 0.32 | 170,710 | -0.14 | ||
| 2025-09-02 | 10:10:56 | CI | 2025-09-19 | 17 | 305.43 | ||||||||||||
| 2025-09-02 | 10:01:58 | CI | 2025-09-12 | 10 | 304.378 | ||||||||||||
| 2025-09-02 | 10:01:58 | CI | 2025-09-12 | 10 | 304.38 | ||||||||||||
| 2025-09-02 | 10:01:58 | CI | 2025-09-12 | 10 | 304.38 | ||||||||||||
| 2025-09-02 | 10:00:09 | CI | 2025-12-19 | 108 | 304.069 | ||||||||||||
| 2025-09-02 | 09:50:57 | CI | 2025-12-19 | 108 | 301.525 | ||||||||||||
| 2025-08-29 | 10:55:14 | CI | 2025-09-12 | 14 | 301.05 | ||||||||||||
| 2025-08-27 | 14:02:07 | CI | 2025-09-19 | 23 | 298.76 | ||||||||||||
| 2025-08-27 | 12:27:33 | CI | 2025-08-29 | 2 | 300.648 | ||||||||||||
| 2025-08-27 | 10:46:26 | CI | 2025-09-19 | 23 | 299.41 | ||||||||||||
| 2025-08-27 | 10:03:08 | CI | 2025-09-19 | 23 | 299.919 | ||||||||||||
| 2025-08-26 | 10:39:54 | CI | 2025-08-29 | 3 | 298.543 | ||||||||||||
| 2025-08-25 | 09:53:14 | CI | 2025-08-29 | 4 | 302.527 | ||||||||||||
| 2025-08-15 | 15:40:30 | CI | 2025-08-15 | 0 | 298.775 | ||||||||||||
| 2025-08-15 | 09:33:05 | CI | 2025-09-19 | 35 | 298.923 | ||||||||||||
| 2025-08-15 | 09:32:26 | CI | 2025-09-19 | 35 | 298.846 | ||||||||||||
| 2025-08-15 | 09:32:22 | CI | 2025-09-19 | 35 | 297.354 | ||||||||||||
| 2025-08-14 | 14:51:44 | CI | 2025-08-15 | 1 | 289.925 | ||||||||||||
| 2025-08-14 | 14:51:44 | CI | 2025-08-15 | 1 | 289.954 | ||||||||||||
| 2025-08-08 | 15:38:37 | CI | 2025-10-17 | 70 | 275.08 | ||||||||||||
| 2025-08-05 | 10:55:20 | CI | 2025-08-29 | 24 | 270.976 | ||||||||||||
| 2025-08-04 | 11:25:11 | CI | 2025-08-15 | 11 | 263.935 | ||||||||||||
| 2025-08-01 | 12:53:21 | CI | 2025-08-08 | 7 | 259.1 | SSR | |||||||||||
| 2025-08-01 | 10:30:33 | CI | 2025-08-01 | 0 | 262.224 | SSR | |||||||||||
| 2025-08-01 | 10:21:22 | CI | 2026-06-18 | 321 | 263.406 | SSR | |||||||||||
| 2025-08-01 | 10:15:47 | CI | 2026-06-18 | 321 | 263.83 | SSR | |||||||||||
| 2025-08-01 | 09:45:00 | CI | 2025-08-01 | 0 | 269.547 | SSR | |||||||||||
| 2025-07-31 | 15:39:02 | CI | 2025-08-01 | 1 | 269.725 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:19 | CI | 2025-08-01 | 1 | 270.415 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:08:37 | CI | 2025-08-01 | 1 | 270.445 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:08:05 | CI | 2025-08-01 | 1 | 271.402 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:05:52 | CI | 2025-08-01 | 1 | 270.935 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:35:46 | CI | 2025-08-01 | 2 | 298.111 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:05:23 | CI | 2025-08-01 | 3 | 296.965 | ||||||||||||
| 2025-07-29 | 10:54:36 | CI | 2025-08-01 | 3 | 296.278 | ||||||||||||
| 2025-07-23 | 15:55:39 | CI | 2025-08-01 | 9 | 304.615 | ||||||||||||
| 2025-07-22 | 09:51:02 | CI | 2025-07-25 | 3 | 301.804 | ||||||||||||
| 2025-07-21 | 10:08:49 | CI | 2025-10-17 | 88 | 296.095 | ||||||||||||
| 2025-07-18 | 12:48:12 | CI | 2027-01-15 | 546 | 293.971 | ||||||||||||
| 2025-07-10 | 11:28:23 | CI | 2025-07-18 | 8 | 309.405 | ||||||||||||
| 2025-07-03 | 10:25:47 | CI | 2025-09-19 | 78 | 320.76 | ||||||||||||
| 2025-07-03 | 10:25:47 | CI | 2025-09-19 | 78 | 320.76 | ||||||||||||
| 2025-07-02 | 12:49:08 | CI | 2025-07-11 | 9 | 325.345 | ||||||||||||
| 2025-07-02 | 12:49:09 | CI | 2025-07-11 | 9 | 325.345 | ||||||||||||
| 2025-07-02 | 11:31:23 | CI | 2025-09-19 | 79 | 325.625 | ||||||||||||
| 2025-07-02 | 10:32:46 | CI | 2025-12-19 | 170 | 324.215 | ||||||||||||
| 2025-07-02 | 10:01:17 | CI | 2027-01-15 | 562 | 323.77 | ||||||||||||
| 2025-07-02 | 09:51:44 | CI | 2025-07-18 | 16 | 325.955 | ||||||||||||
| 2025-07-01 | 10:38:56 | CI | 2025-08-01 | 31 | 338.02 | ||||||||||||
| 2025-06-25 | 15:33:19 | CI | 2025-07-18 | 23 | 316.995 | ||||||||||||
| 2025-06-25 | 13:19:13 | CI | 2025-09-19 | 86 | 314.99 | ||||||||||||
| 2025-06-25 | 13:19:13 | CI | 2025-09-19 | 86 | 314.995 | ||||||||||||
| 2025-06-25 | 09:33:17 | CI | 2025-07-03 | 8 | 311.834 | ||||||||||||
| 2025-06-24 | 15:33:17 | CI | 2025-07-18 | 24 | 317.587 | ||||||||||||
| 2025-06-23 | 15:35:34 | CI | 2025-06-27 | 4 | 316.595 | ||||||||||||
| 2025-06-23 | 12:57:31 | CI | 2025-07-03 | 10 | 314.105 | ||||||||||||
| 2025-06-16 | 15:49:10 | CI | 2025-06-20 | 4 | 314.221 | ||||||||||||
| 2025-06-16 | 15:23:18 | CI | 2025-06-20 | 4 | 313.17 | ||||||||||||
| 2025-06-16 | 09:47:22 | CI | 2025-06-27 | 11 | 314.573 | ||||||||||||
| 2025-06-13 | 12:01:06 | CI | 2025-06-20 | 7 | 318.153 | ||||||||||||
| 2025-06-13 | 12:01:06 | CI | 2025-06-20 | 7 | 318.12 | ||||||||||||
| 2025-06-13 | 12:01:06 | CI | 2025-06-20 | 7 | 318.155 | ||||||||||||
| 2025-06-11 | 11:38:24 | CI | 2025-06-20 | 9 | 311.8 | ||||||||||||
| 2025-06-10 | 10:13:23 | CI | 2025-06-20 | 10 | 312.8 | ||||||||||||
| 2025-06-05 | 15:42:00 | CI | 2025-06-13 | 8 | 311.75 | ||||||||||||
| 2025-06-03 | 12:46:49 | CI | 2025-06-13 | 10 | 310.638 | ||||||||||||
| 2025-05-28 | 15:48:35 | CI | 2025-06-06 | 9 | 312.055 | ||||||||||||
| 2025-05-27 | 10:08:16 | CI | 2025-05-30 | 3 | 312.883 | ||||||||||||
| 2025-05-22 | 10:34:22 | CI | 2025-06-13 | 22 | 311.975 | ||||||||||||
| 2025-05-22 | 10:34:22 | CI | 2025-06-13 | 22 | 311.89 | ||||||||||||
| 2025-05-16 | 15:08:00 | CI | 2025-05-30 | 14 | 320.041 | ||||||||||||
| 2025-05-16 | 11:19:18 | CI | 2025-05-23 | 7 | 313.915 | ||||||||||||
| 2025-05-16 | 10:19:50 | CI | 2025-05-16 | 0 | 311.126 | ||||||||||||
| 2025-05-16 | 10:19:50 | CI | 2025-05-16 | 0 | 311.433 | ||||||||||||
| 2025-05-14 | 09:56:17 | CI | 2027-01-15 | 611 | 307.03 | ||||||||||||
| 2025-05-14 | 09:56:17 | CI | 2027-01-15 | 611 | 307.03 | ||||||||||||
| 2025-05-13 | 10:09:46 | CI | 2025-06-20 | 38 | 307.31 | ||||||||||||
| 2025-05-13 | 10:09:46 | CI | 2025-06-20 | 38 | 307.31 | ||||||||||||
| 2025-05-13 | 10:09:46 | CI | 2025-06-20 | 38 | 307.31 | ||||||||||||
| 2025-05-12 | 11:40:20 | CI | 2025-05-16 | 4 | 311.725 | ||||||||||||
| 2025-05-12 | 09:41:32 | CI | 2025-05-16 | 4 | 327.407 | ||||||||||||
| 2025-05-09 | 12:37:18 | CI | 2025-05-16 | 7 | 333.815 | ||||||||||||
| 2025-05-09 | 12:37:18 | CI | 2025-05-16 | 7 | 333.815 | ||||||||||||
| 2025-05-02 | 13:00:52 | CI | 2025-05-09 | 7 | 333.12 | Post-Earnings | |||||||||||
| 2025-04-25 | 14:52:42 | CI | 2025-05-16 | 21 | 334.615 | ||||||||||||
| 2025-04-22 | 12:51:36 | CI | 2025-06-20 | 59 | 331.695 | ||||||||||||
| 2025-04-09 | 15:54:17 | CI | 2025-06-20 | 72 | 319.555 | ||||||||||||
| 2025-04-08 | 10:40:27 | CI | 2025-06-20 | 73 | 322.59 | ||||||||||||
| 2025-04-04 | 13:34:27 | CI | 2025-04-11 | 7 | 327.535 | ||||||||||||
| 2025-04-03 | 10:24:20 | CI | 2025-05-02 | 29 | 339.965 | ||||||||||||
| 2025-04-01 | 10:45:50 | CI | 2025-06-20 | 80 | 331.86 | ||||||||||||
| 2025-04-01 | 10:45:50 | CI | 2025-06-20 | 80 | 331.86 | ||||||||||||
| 2025-03-27 | 15:12:11 | CI | 2025-04-04 | 8 | 326.045 | ||||||||||||
| 2025-03-27 | 15:10:47 | CI | 2025-04-04 | 8 | 326.405 | ||||||||||||
| 2025-03-27 | 14:17:02 | CI | 2025-06-20 | 85 | 326.68 | ||||||||||||
| 2025-03-25 | 15:35:18 | CI | 2025-04-17 | 23 | 314.585 | ||||||||||||
| 2025-03-20 | 13:14:10 | CI | 2025-03-28 | 8 | 322.22 | ||||||||||||
| 2025-03-13 | 13:13:23 | CI | 2025-03-21 | 8 | 311.535 | ||||||||||||
| 2025-03-10 | 09:39:12 | CI | 2025-04-17 | 38 | 328.67 | ||||||||||||
| 2025-03-07 | 12:09:52 | CI | 2026-01-16 | 315 | 321.404 | ||||||||||||
| 2025-03-05 | 15:50:44 | CI | 2025-03-14 | 9 | 308.926 | ||||||||||||
| 2025-03-03 | 12:27:21 | CI | 2025-04-17 | 45 | 309.42 | ||||||||||||
| 2025-03-03 | 12:27:21 | CI | 2025-04-17 | 45 | 309.42 | ||||||||||||
| 2025-02-24 | 10:38:26 | CI | 2025-03-21 | 25 | 300.285 | ||||||||||||
| 2025-02-18 | 09:59:16 | CI | 2025-02-21 | 3 | 293.663 | ||||||||||||
| 2025-02-12 | 14:45:42 | CI | 2027-01-15 | 702 | 290.36 | ||||||||||||
| 2025-02-07 | 10:02:43 | CI | 2025-02-07 | 0 | 288.345 | ||||||||||||
| 2025-02-07 | 10:02:43 | CI | 2025-02-07 | 0 | 288.345 | ||||||||||||
| 2025-01-31 | 09:59:34 | CI | 2027-01-15 | 714 | 298.285 | SSR | |||||||||||
| 2025-01-29 | 13:52:07 | CI | 2025-01-31 | 2 | 304.47 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:29:34 | CI | 2025-02-07 | 9 | 303.625 | Pre-Earnings | |||||||||||
| 2025-01-24 | 11:09:50 | CI | 2027-01-15 | 721 | 294.59 | ||||||||||||
| 2025-01-23 | 12:30:18 | CI | 2025-01-31 | 8 | 294.855 | ||||||||||||
| 2025-01-22 | 15:38:20 | CI | 2025-01-24 | 2 | 290.21 | ||||||||||||
| 2025-01-17 | 10:54:29 | CI | 2025-04-17 | 90 | 283.58 | ||||||||||||
| 2025-01-16 | 14:28:38 | CI | 2025-01-17 | 1 | 280.695 | ||||||||||||
| 2025-01-16 | 14:28:38 | CI | 2025-01-17 | 1 | 280.695 | ||||||||||||
| 2025-01-16 | 10:00:29 | CI | 2025-01-17 | 1 | 277.28 | ||||||||||||
| 2025-01-14 | 11:05:31 | CI | 2025-01-17 | 3 | 282.055 | ||||||||||||
| 2025-01-08 | 15:20:12 | CI | 2025-01-17 | 9 | 279.055 | ||||||||||||
| 2025-01-08 | 15:20:12 | CI | 2025-01-17 | 9 | 279.055 | ||||||||||||
| 2025-01-08 | 15:20:12 | CI | 2025-01-17 | 9 | 279.055 | ||||||||||||
| 2025-01-08 | 15:20:12 | CI | 2025-01-17 | 9 | 279.055 | ||||||||||||
| 2024-12-30 | 15:49:08 | CI | 2025-01-17 | 18 | 274.96 | ||||||||||||
| 2024-12-30 | 15:49:08 | CI | 2025-01-17 | 18 | 274.96 | ||||||||||||
| 2024-12-24 | 12:47:16 | CI | 2025-07-18 | 206 | 277.895 | ||||||||||||
| 2024-12-19 | 09:54:59 | CI | 2027-01-15 | 757 | 271.975 | ||||||||||||
| 2024-12-18 | 15:38:06 | CI | 2026-01-16 | 394 | 283.685 | ||||||||||||
| 2024-12-18 | 09:54:25 | CI | 2024-12-20 | 2 | 280.015 | ||||||||||||
| 2024-12-18 | 09:45:57 | CI | 2024-12-20 | 2 | 280.918 | ||||||||||||
| 2024-12-18 | 09:45:43 | CI | 2024-12-20 | 2 | 280.891 | ||||||||||||
| 2024-12-18 | 09:44:06 | CI | 2024-12-20 | 2 | 280.85 | ||||||||||||
| 2024-12-18 | 09:42:39 | CI | 2024-12-20 | 2 | 281.13 | ||||||||||||
| 2024-12-17 | 14:31:18 | CI | 2024-12-20 | 3 | 265.045 | ||||||||||||
| 2024-12-17 | 14:15:23 | CI | 2025-01-17 | 31 | 266.645 | ||||||||||||
| 2024-12-17 | 13:49:19 | CI | 2024-12-20 | 3 | 267.155 | ||||||||||||
| 2024-12-17 | 12:11:49 | CI | 2025-01-17 | 31 | 266.04 | ||||||||||||
| 2024-12-16 | 13:51:33 | CI | 2025-01-17 | 32 | 277.705 | ||||||||||||
| 2024-12-16 | 13:51:33 | CI | 2025-01-17 | 32 | 277.705 | ||||||||||||
| 2024-12-16 | 13:51:33 | CI | 2025-01-17 | 32 | 277.705 | ||||||||||||
| 2024-12-16 | 13:22:16 | CI | 2027-01-15 | 760 | 277.73 | ||||||||||||
| 2024-12-16 | 13:03:24 | CI | 2027-01-15 | 760 | 277.125 | ||||||||||||
| 2024-12-12 | 15:03:43 | CI | 2024-12-20 | 8 | 284.0 | ||||||||||||
| 2024-12-12 | 12:08:49 | CI | 2024-12-20 | 8 | 289.78 | ||||||||||||
| 2024-12-11 | 14:16:47 | CI | 2025-01-17 | 37 | 294.95 | ||||||||||||
| 2024-12-11 | 11:51:25 | CI | 2025-01-17 | 37 | 297.09 | ||||||||||||
| 2024-12-11 | 10:59:41 | CI | 2025-01-03 | 23 | 296.285 | ||||||||||||
| 2024-12-11 | 10:34:11 | CI | 2025-07-18 | 219 | 296.315 | ||||||||||||
| 2024-12-11 | 09:31:54 | CI | 2026-01-16 | 401 | 303.465 | ||||||||||||
| 2024-12-09 | 09:44:36 | CI | 2025-01-17 | 39 | 314.915 | ||||||||||||
| 2024-12-09 | 09:44:36 | CI | 2025-01-17 | 39 | 314.915 | ||||||||||||
| 2024-11-22 | 15:03:20 | CI | 2024-12-20 | 28 | 329.505 | ||||||||||||
| 2024-11-13 | 15:49:15 | CI | 2024-11-15 | 2 | 332.695 | ||||||||||||
| 2024-11-12 | 10:44:44 | CI | 2024-11-22 | 10 | 344.5 | ||||||||||||
| 2024-11-11 | 09:32:12 | CI | 2025-01-17 | 67 | 343.48 | ||||||||||||
| 2024-11-08 | 11:13:56 | CI | 2025-01-17 | 70 | 319.59 | ||||||||||||
| 2024-11-08 | 11:13:56 | CI | 2025-01-17 | 70 | 319.59 | ||||||||||||
| 2024-11-08 | 10:04:46 | CI | 2025-01-17 | 70 | 318.07 | ||||||||||||
| 2024-10-31 | 10:16:36 | CI | 2024-11-01 | 1 | 323.285 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:05:06 | CI | 2024-11-15 | 16 | 316.34 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:47:20 | CI | 2024-10-18 | 3 | 349.42 | ||||||||||||
| 2024-10-15 | 09:52:39 | CI | 2024-10-18 | 3 | 350.15 | ||||||||||||
| 2024-10-15 | 09:51:59 | CI | 2024-10-18 | 3 | 350.263 | ||||||||||||
| 2024-10-15 | 09:51:59 | CI | 2024-10-18 | 3 | 350.26 | ||||||||||||
| 2024-10-15 | 09:45:18 | CI | 2024-10-18 | 3 | 349.712 | ||||||||||||
| 2024-10-14 | 12:08:48 | CI | 2024-10-18 | 4 | 350.145 | ||||||||||||
| 2024-10-14 | 11:59:41 | CI | 2024-10-18 | 4 | 350.74 | ||||||||||||
| 2024-10-03 | 14:20:55 | CI | 2025-01-17 | 106 | 339.48 | ||||||||||||
| 2024-10-02 | 15:11:16 | CI | 2024-10-04 | 2 | 341.905 | ||||||||||||
| 2024-10-02 | 10:00:59 | CI | 2024-10-18 | 16 | 346.71 | ||||||||||||
| 2024-10-02 | 09:56:57 | CI | 2024-10-18 | 16 | 348.23 | ||||||||||||
| 2024-09-25 | 11:32:58 | CI | 2024-09-27 | 2 | 350.36 | ||||||||||||
| 2024-09-25 | 10:49:39 | CI | 2024-09-27 | 2 | 349.03 | ||||||||||||
| 2024-09-24 | 15:46:59 | CI | 2024-09-27 | 3 | 352.11 | ||||||||||||
| 2024-09-24 | 13:58:58 | CI | 2024-09-27 | 3 | 352.27 | ||||||||||||
| 2024-09-24 | 13:58:58 | CI | 2024-09-27 | 3 | 351.915 | ||||||||||||
| 2024-09-24 | 11:01:21 | CI | 2024-10-18 | 24 | 352.475 | ||||||||||||
| 2024-09-24 | 10:56:49 | CI | 2024-10-18 | 24 | 352.725 | ||||||||||||
| 2024-09-24 | 10:47:44 | CI | 2024-10-18 | 24 | 353.5 | ||||||||||||
| 2024-08-23 | 15:32:34 | CI | 2026-01-16 | 511 | 353.3 | ||||||||||||
| 2024-08-20 | 14:18:31 | CI | 2024-08-23 | 3 | 343.12 | ||||||||||||
| 2024-08-16 | 14:52:20 | CI | 2024-08-23 | 7 | 342.215 | ||||||||||||
| 2024-08-15 | 10:14:10 | CI | 2024-08-23 | 8 | 333.331 | ||||||||||||
| 2024-08-13 | 15:01:51 | CI | 2025-01-17 | 157 | 331.87 | ||||||||||||
| 2024-08-02 | 15:52:42 | CI | 2024-08-09 | 7 | 337.67 | ||||||||||||
| 2024-08-02 | 10:03:58 | CI | 2024-08-09 | 7 | 326.409 | ||||||||||||
| 2024-08-01 | 13:51:02 | CI | 2024-08-16 | 15 | 338.135 | Post-Earnings | |||||||||||
| 2024-07-17 | 11:16:25 | CI | 2024-10-18 | 93 | 344.14 | ||||||||||||
| 2024-07-17 | 11:16:25 | CI | 2024-10-18 | 93 | 344.14 | ||||||||||||
| 2024-07-16 | 09:47:00 | CI | 2024-07-19 | 3 | 337.482 | ||||||||||||
| 2024-07-10 | 10:40:59 | CI | 2024-07-12 | 2 | 330.35 | ||||||||||||
| 2024-07-10 | 10:40:59 | CI | 2024-07-12 | 2 | 330.35 | ||||||||||||
| 2024-07-09 | 15:46:38 | CI | 2024-07-12 | 3 | 327.525 | ||||||||||||
| 2024-07-08 | 14:03:01 | CI | 2024-07-19 | 11 | 322.35 | ||||||||||||
| 2024-07-08 | 12:27:46 | CI | 2024-07-19 | 11 | 320.905 | ||||||||||||
| 2024-07-05 | 13:09:07 | CI | 2024-07-12 | 7 | 317.76 | ||||||||||||
| 2024-07-03 | 12:12:55 | CI | 2024-07-12 | 9 | 322.745 | ||||||||||||
| 2024-06-21 | 10:33:19 | CI | 2024-06-21 | 0 | 338.525 | ||||||||||||
| 2024-06-18 | 15:30:01 | CI | 2024-06-21 | 3 | 335.0 | ||||||||||||
| 2024-06-13 | 14:53:04 | CI | 2024-06-14 | 1 | 334.965 | ||||||||||||
| 2024-06-03 | 14:38:16 | CI | 2024-06-21 | 18 | 341.43 | ExDiv | |||||||||||
| 2024-06-03 | 14:38:16 | CI | 2024-06-21 | 18 | 341.43 | ExDiv | |||||||||||
| 2024-05-31 | 14:16:26 | CI | 2024-06-21 | 21 | 338.454 | ||||||||||||
| 2024-05-17 | 13:38:41 | CI | 2024-05-24 | 7 | 336.535 | ||||||||||||
| 2024-05-17 | 10:24:33 | CI | 2024-05-24 | 7 | 335.59 | ||||||||||||
| 2024-05-17 | 10:24:33 | CI | 2024-05-24 | 7 | 335.59 | ||||||||||||
| 2024-05-17 | 10:24:33 | CI | 2024-05-24 | 7 | 335.59 | ||||||||||||
| 2024-05-16 | 15:46:34 | CI | 2024-09-20 | 127 | 338.28 | ||||||||||||
| 2024-05-16 | 10:55:46 | CI | 2024-05-24 | 8 | 342.019 | ||||||||||||
| 2024-05-15 | 14:18:59 | CI | 2024-05-31 | 16 | 343.59 | ||||||||||||
| 2024-05-10 | 10:45:40 | CI | 2024-05-17 | 7 | 349.675 | ||||||||||||
| 2024-05-10 | 10:45:40 | CI | 2024-05-17 | 7 | 349.675 | ||||||||||||
| 2024-05-10 | 10:23:08 | CI | 2024-05-17 | 7 | 350.07 | ||||||||||||
| 2024-05-08 | 13:12:30 | CI | 2024-05-10 | 2 | 346.6 | ||||||||||||
| 2024-05-02 | 15:45:35 | CI | 2024-10-18 | 169 | 344.257 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:21:28 | CI | 2024-06-21 | 50 | 344.94 | Post-Earnings | |||||||||||
| 2024-04-29 | 13:29:34 | CI | 2024-05-24 | 25 | 357.375 | ||||||||||||
| 2024-04-29 | 13:29:34 | CI | 2024-05-24 | 25 | 357.375 | ||||||||||||
| 2024-04-17 | 14:42:17 | CI | 2024-04-19 | 2 | 348.561 | ||||||||||||
| 2024-04-01 | 11:26:10 | CI | 2024-04-05 | 4 | 361.635 | ||||||||||||
| 2024-03-15 | 11:39:46 | CI | 2024-03-22 | 7 | 351.43 | ||||||||||||
| 2024-03-05 | 12:51:01 | CI | 2024-03-15 | 10 | 332.51 | ||||||||||||
| 2024-02-28 | 13:20:39 | CI | 2024-03-15 | 16 | 334.495 | ||||||||||||
| 2024-02-28 | 10:19:32 | CI | 2024-03-01 | 2 | 334.14 | ||||||||||||
| 2024-02-26 | 11:11:33 | CI | 2024-03-15 | 18 | 343.76 | ||||||||||||
| 2024-02-15 | 12:26:12 | CI | 2024-02-16 | 1 | 338.627 | ||||||||||||
| 2024-01-03 | 11:22:55 | CI | 2024-02-16 | 44 | 305.255 | ||||||||||||
| 2023-12-20 | 09:52:01 | CI | 2024-01-19 | 30 | 295.904 | ||||||||||||
| 2023-12-11 | 10:49:39 | CI | 2024-02-16 | 67 | 301.63 | ||||||||||||
| 2023-12-04 | 12:33:58 | CI | 2023-12-15 | 11 | 262.93 | ExDiv | |||||||||||
| 2023-12-04 | 11:01:53 | CI | 2023-12-15 | 11 | 264.475 | ExDiv | |||||||||||
| 2023-12-04 | 10:13:39 | CI | 2023-12-08 | 4 | 263.805 | ExDiv | |||||||||||
| 2023-12-01 | 15:10:53 | CI | 2023-12-15 | 14 | 270.695 | ||||||||||||
| 2023-11-29 | 14:08:35 | CI | 2023-12-29 | 30 | 263.274 | ||||||||||||
| 2023-11-29 | 14:08:35 | CI | 2023-12-29 | 30 | 263.266 | ||||||||||||
| 2023-11-22 | 11:08:15 | CI | 2023-12-15 | 23 | 288.015 | ||||||||||||
| 2023-11-10 | 12:14:07 | CI | 2023-12-15 | 35 | 289.74 | ||||||||||||
| 2023-09-08 | 11:39:38 | CI | 2025-01-17 | 497 | 283.555 | ||||||||||||
| 2023-06-05 | 11:39:23 | CI | 2024-01-19 | 228 | 260.175 | ExDiv | |||||||||||
| 2023-06-01 | 15:49:54 | CI | 2023-10-20 | 141 | 253.255 | ||||||||||||
| 2023-06-01 | 15:49:08 | CI | 2023-10-20 | 141 | 253.055 | ||||||||||||
| 2023-05-01 | 15:11:28 | CI | 2024-01-19 | 263 | 255.275 | ||||||||||||
| 2023-04-26 | 11:10:04 | CI | 2023-04-28 | 2 | 248.42 | ||||||||||||
| 2023-04-14 | 12:17:42 | CI | 2025-01-17 | 644 | 259.735 | ||||||||||||
| 2023-04-14 | 12:17:42 | CI | 2025-01-17 | 644 | 259.735 | ||||||||||||
| 2023-04-03 | 09:44:48 | CI | 2023-04-06 | 3 | 261.975 | ||||||||||||
| 2023-01-20 | 13:38:37 | CI | 2023-03-17 | 56 | 307.935 | ||||||||||||
| 2023-01-20 | 13:38:37 | CI | 2023-03-17 | 56 | 307.935 | ||||||||||||
| 2023-01-20 | 13:38:37 | CI | 2023-03-17 | 56 | 307.935 | ||||||||||||
| 2022-12-29 | 13:30:36 | CI | 2023-01-20 | 22 | 333.01 | ||||||||||||
| 2022-11-29 | 11:15:27 | CI | 2023-01-20 | 52 | 319.995 | ||||||||||||
| 2022-11-29 | 11:15:27 | CI | 2023-01-20 | 52 | 319.995 | ||||||||||||
| 2022-11-11 | 13:59:31 | CI | 2022-11-11 | 0 | 298.521 | SSR | |||||||||||
| 2022-11-11 | 13:59:31 | CI | 2022-11-11 | 0 | 298.505 | SSR | |||||||||||
| 2022-11-11 | 13:59:31 | CI | 2022-11-11 | 0 | 298.52 | SSR | |||||||||||
| 2022-10-21 | 15:24:57 | CI | 2022-10-28 | 7 | 302.07 | ||||||||||||
| 2022-10-20 | 13:32:01 | CI | 2022-11-25 | 36 | 293.21 | ||||||||||||
| 2022-10-19 | 11:06:55 | CI | 2022-10-28 | 9 | 294.915 | ||||||||||||
| 2022-10-12 | 15:51:52 | CI | 2022-10-14 | 2 | 289.755 | ||||||||||||
| 2022-10-12 | 15:51:52 | CI | 2022-10-14 | 2 | 289.755 | ||||||||||||
| 2022-10-12 | 15:29:15 | CI | 2022-10-14 | 2 | 290.34 | ||||||||||||
| 2022-10-12 | 15:29:15 | CI | 2022-10-14 | 2 | 290.315 | ||||||||||||
| 2022-10-11 | 15:32:49 | CI | 2022-10-21 | 10 | 290.235 | ||||||||||||
| 2022-10-11 | 15:32:19 | CI | 2022-10-21 | 10 | 290.45 | ||||||||||||
| 2022-10-07 | 11:30:44 | CI | 2022-10-07 | 0 | 288.37 | ||||||||||||
| 2022-10-03 | 13:51:51 | CI | 2022-10-21 | 18 | 287.11 | ||||||||||||
| 2022-10-03 | 10:40:10 | CI | 2022-10-21 | 18 | 283.13 | ||||||||||||
| 2022-10-03 | 10:38:34 | CI | 2022-10-21 | 18 | 283.08 | ||||||||||||
| 2022-09-26 | 12:25:57 | CI | 2022-09-30 | 4 | 276.015 |
