CGON / CG Oncology, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 14:06:15 | CGON | SELL |
|
CALL | 2025-10-17 | 52 | 30 | 26.83 | 11.82 | SIZE > PRIOR OI | CBOE-TRADE | 200 | 0.52 | 76,500 | NaN | |
| 2025-07-22 | 13:51:59 | CGON | 2025-08-15 | 24 | 26.0 | ||||||||||||
| 2025-07-21 | 11:02:32 | CGON | 2025-08-15 | 25 | 26.545 | ||||||||||||
| 2025-07-18 | 13:21:18 | CGON | 2025-08-15 | 28 | 27.26 | ||||||||||||
| 2025-07-18 | 13:21:18 | CGON | 2025-07-18 | 0 | 27.26 | ||||||||||||
| 2025-07-17 | 12:55:10 | CGON | 2025-08-15 | 29 | 27.165 | ||||||||||||
| 2025-07-17 | 12:43:16 | CGON | 2025-07-18 | 1 | 27.405 | ||||||||||||
| 2025-06-02 | 15:26:57 | CGON | 2025-06-20 | 18 | 26.38 | ||||||||||||
| 2025-05-29 | 13:48:48 | CGON | 2025-07-18 | 50 | 26.44 | ||||||||||||
| 2025-05-29 | 13:47:49 | CGON | 2025-07-18 | 50 | 26.46 | ||||||||||||
| 2025-05-28 | 09:47:15 | CGON | 2025-07-18 | 51 | 25.45 | ||||||||||||
| 2025-05-16 | 15:31:56 | CGON | 2025-05-16 | 0 | 25.0848 | ||||||||||||
| 2025-05-16 | 15:31:14 | CGON | 2025-05-16 | 0 | 25.07 | ||||||||||||
| 2025-05-16 | 15:29:52 | CGON | 2025-05-16 | 0 | 25.049 | ||||||||||||
| 2025-05-16 | 15:29:50 | CGON | 2025-05-16 | 0 | 25.061 | ||||||||||||
| 2025-05-16 | 10:54:15 | CGON | 2025-06-20 | 35 | 24.9701 | ||||||||||||
| 2025-05-02 | 15:28:19 | CGON | 2025-05-16 | 14 | 29.299 | ||||||||||||
| 2025-05-02 | 15:23:34 | CGON | 2025-05-16 | 14 | 29.445 | ||||||||||||
| 2025-04-28 | 09:43:52 | CGON | 2025-06-20 | 53 | 31.3854 | ||||||||||||
| 2025-04-25 | 15:36:04 | CGON | 2025-05-16 | 21 | 21.85 | ||||||||||||
| 2025-04-24 | 15:09:42 | CGON | 2025-05-16 | 22 | 21.16 | ||||||||||||
| 2025-04-24 | 15:00:41 | CGON | 2025-05-16 | 22 | 21.0145 | ||||||||||||
| 2025-04-23 | 09:50:40 | CGON | 2025-05-16 | 23 | 21.175 | ||||||||||||
| 2025-04-15 | 15:31:59 | CGON | 2025-05-16 | 31 | 19.84 | ||||||||||||
| 2025-04-15 | 15:31:17 | CGON | 2025-05-16 | 31 | 19.715 | ||||||||||||
| 2025-04-07 | 15:34:04 | CGON | 2025-05-16 | 39 | 16.805 | SSR | |||||||||||
| 2025-04-07 | 15:34:04 | CGON | 2025-05-16 | 39 | 16.805 | SSR | |||||||||||
| 2025-02-06 | 14:53:13 | CGON | 2025-03-21 | 43 | 30.245 | ||||||||||||
| 2025-01-29 | 15:30:54 | CGON | 2025-03-21 | 51 | 30.18 | ||||||||||||
| 2025-01-03 | 15:03:46 | CGON | 2025-02-21 | 49 | 30.595 | ||||||||||||
| 2024-12-06 | 11:38:51 | CGON | 2025-01-17 | 42 | 34.755 | SSR | |||||||||||
| 2024-12-06 | 11:38:51 | CGON | 2025-01-17 | 42 | 34.755 | SSR |
